|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222.5 | 222.5 | 0 | 0% | 1.35% | 223 | 224.5 | 221.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 720 | 1.6億 | 2,453 | 0.3張/筆 | 222.8元 | 2.59 | 25.63 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,012 | 2.26億 | 5,372 | 0.2張/筆 | 223.6元 | -3.5 (-1.55%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共119季) |
|
季成交價: 222.5元 (+5元/ +2.3%) | 成交均張: 2,178張/日 | 成交均額: 4.75億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近4季新高 | 連3漲 (+44元/ +24.6%) | 第18高 | 近3季新低 | 第4高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 222.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 221.5 | 215.5 | 225 | 224 | 179 | 166 | 181.5 | 240 | 352 | 217 | 247.5 | 74.5 | 42.9 | 184 | 漲跌價 | +1 | +7 | -2.5 | -1.5 | +43.5 | +56.5 | +41 | -17.5 | -129.5 | +5.5 | -25 | +148 | +179.6 | +38.5 | 漲跌幅 | +0.45% | +3.25% | -1.11% | -0.67% | +24.3% | +34% | +22.6% | -7.29% | -36.8% | +2.53% | -10.1% | +199% | +419% | +20.9% | 振幅 | 2.93% | 6.26% | 6.22% | 11.4% | 33.8% | 46.7% | 47.9% | 45% | 56.5% | 121% | 107% | 408% | 789% | 39.4% | 成交張數 | 2,992 | 5,659 | 1.65萬 | 5.06萬 | 15.4萬 | 29.8萬 | 46.7萬 | 73.9萬 | 97.8萬 | 169萬 | 246萬 | 329萬 | 455萬 | 18萬 | 成交金額 | 6.7億 | 12.5億 | 36.5億 | 111億 | 328億 | 586億 | 928億 | 1,507億 | 2,250億 | 3,994億 | 5,475億 | 6,602億 | 7,451億 | 373億 | 週轉率 | 0.76% | 1.44% | 4.2% | 12.9% | 39.3% | 76% | 119% | 188% | 249% | 432% | 627% | 840% | 1160% | 45.9% |
結算價 222.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 218 | 229.5 | 204 | 222.5 | +5 | +2.3 | 11.7 | 39.2 | 2.18 | 85.6 | 4.75 | +3.72 | +1.66 | -0.44 | +4.95 | 37.4 | -0.7 | 1.17 | -0.06 | 0.02 | 2.14 | 24Q1 | 56 | 184.5 | 237.5 | 165 | 217.5 | +33.5 | +18.2 | 39.4 | 141 | 2.51 | 287 | 5.13 | -5.06 | +10.5 | +0.56 | +6.05 | 36.6 | -0.97 | 1.87 | +0.06 | 0.08 | 4.49 | 23Q4 | 63 | 179 | 190 | 160 | 184 | +5.5 | +3.08 | 16.8 | 141 | 2.24 | 253 | 4.01 | -21.3 | -0.82 | +0.12 | -22 | 37.8 | +2.03 | 2.84 | +0.01 | 0.03 | 0.91 | 23Q3 | 63 | 231.5 | 247 | 176.5 | 178.5 | -51.5 | -22.4 | 30.7 | 76.1 | 1.21 | 159 | 2.53 | -11.6 | +2.18 | -0.33 | -9.77 | 44.3 | +0.11 | 0.82 | -0.07 | 0.02 | 2.21 | 23Q2 | 59 | 176 | 239.5 | 173 | 230 | +54 | +30.7 | 37.8 | 98.4 | 1.67 | 196 | 3.32 | +0.98 | -0.06 | +0.72 | +1.64 | 45.9 | -0.71 | 0.7 | +0.03 | 0.09 | 12.2 | 23Q1 | 54 | 200.5 | 224 | 168.5 | 176 | -24.5 | -12.2 | 27.7 | 81.7 | 1.51 | 155 | 2.86 | -18.6 | -1.81 | +0.16 | -20.2 | 45.8 | +0.95 | 1.42 | +0.01 | 0.06 | 3.88 | 22Q4 | 64 | 204 | 249.5 | 198 | 200.5 | -5 | -2.43 | 25.1 | 65.2 | 1.02 | 142 | 2.22 | +5.22 | +0.28 | -0.35 | +5.14 | 50.5 | -0.32 | 0.46 | +0.02 | 0.04 | 9.46 | 22Q3 | 65 | 237 | 268 | 198 | 205.5 | -34.5 | -14.4 | 29.2 | 57.6 | 0.89 | 135 | 2.07 | -4.07 | -0.02 | -0.09 | -4.18 | 51.5 | +0.19 | 0.78 | -0.01 | 0.02 | 3.2 | 22Q2 | 61 | 255.5 | 275 | 222 | 240 | -20.5 | -7.87 | 20.3 | 55.2 | 0.9 | 138 | 2.26 | -5.42 | +1.33 | +0.44 | -3.65 | 51.8 | +0.08 | 0.59 | +0.02 | 0.03 | 5.45 | 22Q1 | 56 | 350 | 351 | 249 | 260.5 | -84.5 | -24.5 | 29.6 | 54.4 | 0.97 | 161 | 2.87 | -9.86 | -0.98 | -0.05 | -10.9 | 51.8 | +0.21 | 0.51 | +0 | 0.01 | 2.16 | 21Q4 | 64 | 317.5 | 353 | 288.5 | 345 | +26.5 | +8.32 | 20.3 | 57 | 0.89 | 181 | 2.82 | +0.69 | +0.42 | +0.02 | +1.13 | 54.4 | -0.08 | 0.3 | +0 | 0.01 | 2.64 | 21Q3 | 64 | 316.5 | 354 | 290.5 | 318.5 | 0 | 0 | 19.9 | 70.8 | 1.11 | 227 | 3.55 | +6.3 | -0.75 | -0.03 | +5.52 | 54.2 | -0.08 | 0.38 | +0 | 0.01 | 1.56 | 21Q2 | 61 | 344 | 376.5 | 287.5 | 318.5 | -25.5 | -7.41 | 25.9 | 63.8 | 1.05 | 213 | 3.5 | +4.07 | +1.14 | +0.09 | +5.3 | 52.5 | +0.02 | 0.47 | -0.02 | 0 | 0.64 | 21Q1 | 55 | 270 | 346 | 267 | 344 | +69 | +25.1 | 28.7 | 85.5 | 1.55 | 250 | 4.54 | +3.2 | -0.73 | +0.09 | +2.55 | 51.3 | -0.02 | 0.44 | +0 | 0.02 | 5.62 | 20Q4 | 63 | 280 | 299 | 257.5 | 275 | +2.5 | +0.92 | 15.2 | 89.7 | 1.42 | 246 | 3.91 | -5.17 | +0.37 | -0.25 | -5.05 | 50.6 | +0.04 | 0.47 | -0.01 | 0.02 | 5.13 | 20Q3 | 66 | 265 | 334 | 256 | 272.5 | +8.5 | +3.22 | 29.5 | 110 | 1.67 | 330 | 4.99 | +2.27 | -1.36 | -0.24 | +0.67 | 52 | -0.21 | 0.43 | -0.03 | 0.04 | 8.1 | 20Q2 | 60 | 135 | 274 | 126 | 264 | +130 | +97 | 110 | 164 | 2.74 | 333 | 5.54 | +13.5 | +2.28 | +0.22 | +16 | 51.3 | +0.17 | 0.64 | +0.04 | 0.07 | 10.7 | 20Q1 | 56 | 211.5 | 211.5 | 114 | 134 | -79 | -37.1 | 45.8 | 75.6 | 1.35 | 125 | 2.22 | -13.3 | -2.35 | -0.24 | -15.9 | 47.9 | -0.09 | 0.47 | +0.02 | 0.03 | 5.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 213 | 229 | 199 | 213 | +2 | +0.95 | 14.2 | 41.7 | 0.65 | 89.5 | 1.4 | +2.53 | -1.43 | -0.16 | +0.94 | 51.3 | -0.12 | 0.57 | -0.02 | 0 | 0.53 | 19Q3 | 63 | 245.5 | 248 | 210.5 | 211 | -32 | -13.2 | 15.4 | 57.8 | 0.92 | 133 | 2.11 | -2.96 | -1.21 | -0.3 | -4.47 | 50.5 | +0.33 | 0.69 | -0.03 | 0.02 | 3.21 | 19Q2 | 61 | 220 | 267.5 | 199 | 243 | +23 | +10.5 | 31.1 | 88.4 | 1.45 | 202 | 3.31 | -2.47 | +2.73 | +0.12 | +0.38 | 51.4 | +0.05 | 0.36 | 0 | 0.05 | 13.5 | 19Q1 | 54 | 144.5 | 220 | 143.5 | 220 | +75.5 | +52.2 | 52.9 | 71.4 | 1.32 | 123 | 2.28 | +4.79 | +1.34 | +0.33 | +6.46 | 52.1 | -0.05 | 0.31 | +0.02 | 0.05 | 17.1 | 18Q4 | 65 | 130.5 | 152.5 | 111 | 144.5 | +13.5 | +10.3 | 31.7 | 89.9 | 1.38 | 122 | 1.88 | -4.25 | +1.59 | -0.12 | -2.78 | 50.8 | +0.08 | 0.36 | +0.02 | 0.04 | 9.75 | 18Q3 | 64 | 130 | 136.5 | 120 | 131 | +2 | +1.55 | 12.8 | 36.1 | 0.56 | 47.2 | 0.74 | -3.98 | -0.03 | +0 | -4 | 52 | -0.28 | 0.28 | +0.01 | 0.01 | 3.96 | 18Q2 | 60 | 152.5 | 154.5 | 122 | 129 | -24 | -15.7 | 21.2 | 28.3 | 0.47 | 39.8 | 0.66 | -3.17 | -0.04 | -0.01 | -3.22 | 53.1 | +0.26 | 0.55 | 0 | 0 | 0.54 | 18Q1 | 58 | 166 | 172 | 143 | 153 | -10.5 | -6.42 | 17.7 | 34.7 | 0.6 | 55.8 | 0.96 | +3.79 | +0.05 | -0.02 | +3.83 | 53.9 | -0.06 | 0.29 | -0.04 | 0.01 | 2.42 | 17Q4 | 62 | 142.5 | 164 | 142.5 | 163.5 | +20.5 | +14.3 | 15 | 26.8 | 0.43 | 41.3 | 0.67 | +4.88 | 0 | +0.09 | +4.97 | 52.9 | -0.38 | 0.35 | +0.01 | 0.05 | 13.4 | 17Q3 | 66 | 174 | 176 | 141 | 143 | -31 | -17.8 | 20.1 | 36.9 | 0.56 | 56.7 | 0.86 | -4.46 | -0.14 | -0.14 | -4.73 | 51.6 | +0.34 | 0.73 | +0.03 | 0.04 | 5.46 | 17Q2 | 61 | 179.5 | 184.5 | 172 | 174 | -5.5 | -3.06 | 6.96 | 34.2 | 0.56 | 60.8 | 1 | -0.64 | -0.46 | +0.06 | -1.04 | 52.7 | -0.06 | 0.4 | +0 | 0.01 | 3.29 | 17Q1 | 57 | 184 | 209 | 178.5 | 179.5 | -3.5 | -1.91 | 16.7 | 33.1 | 0.58 | 63.4 | 1.11 | -2.77 | +0.37 | -0.04 | -2.44 | 52.9 | +0.03 | 0.46 | -0.01 | 0.01 | 2.62 | 16Q4 | 64 | 222 | 229 | 179 | 183 | -38 | -17.2 | 22.6 | 30.9 | 0.48 | 61.4 | 0.96 | -3.6 | -0.16 | +0.03 | -3.72 | 53.8 | +0.19 | 0.43 | -0.06 | 0.02 | 4.21 | 16Q3 | 62 | 200 | 239 | 198.5 | 221 | +21 | +10.5 | 20.2 | 31.2 | 0.5 | 67.3 | 1.09 | +0.93 | -0.27 | -0.02 | +0.64 | 54.8 | -0.21 | 0.24 | +0.03 | 0.08 | 34.5 | 16Q2 | 61 | 185.5 | 212 | 173 | 200 | +14 | +7.53 | 21 | 40.1 | 0.66 | 76 | 1.25 | +3.3 | +0.25 | -0.02 | +3.54 | 54.4 | -0.37 | 0.45 | -0.03 | 0.05 | 10.8 | 16Q1 | 57 | 214.5 | 228 | 185.5 | 186 | -33 | -15.1 | 19.4 | 26.8 | 0.47 | 56.2 | 0.99 | -3.42 | -0.09 | +0.02 | -3.49 | 53.4 | +0.31 | 0.82 | +0.06 | 0.08 | 9.78 | 15Q4 | 65 | 239 | 255.5 | 200.5 | 219 | -20 | -8.37 | 23 | 31.1 | 0.48 | 72.2 | 1.11 | -1.5 | -0.22 | -0.02 | -1.74 | 54.3 | +0.21 | 0.51 | +0.01 | 0.02 | 3.74 | 15Q3 | 63 | 263 | 278 | 215 | 239 | -22 | -8.43 | 24.1 | 32.1 | 0.51 | 79.6 | 1.26 | +0.04 | +0.01 | +0.01 | +0.06 | 54.7 | -0.22 | 0.3 | -0.02 | 0.01 | 2.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 301 | 307.5 | 239.5 | 261 | -41 | -13.6 | 22.5 | 48.3 | 0.79 | 130 | 2.13 | -6.59 | -0.05 | +0 | -6.64 | 54.5 | +0.34 | 0.52 | +0.02 | 0.03 | 5.22 | 15Q1 | 55 | 279.5 | 323.5 | 263.5 | 302 | +21 | +7.47 | 21.4 | 30.1 | 0.55 | 87.5 | 1.59 | +0.41 | -0.48 | -0.07 | -0.13 | 56.5 | +0.1 | 0.18 | +0 | 0.01 | 3.35 | 14Q4 | 66 | 235 | 290 | 215 | 281 | +44 | +18.6 | 31.6 | 31.9 | 0.48 | 81.2 | 1.23 | +2.42 | -0.28 | -0.02 | +2.13 | 56.4 | -0.08 | 0.08 | +0 | 0 | 5.26 | 14Q3 | 64 | 232 | 257 | 227.5 | 237 | +4.5 | +1.94 | 12.7 | 25 | 0.39 | 60.7 | 0.95 | +1.67 | +0.08 | -0.14 | +1.62 | 55.7 | -0.09 | 0.16 | -0.01 | 0 | 1.86 | 14Q2 | 62 | 208 | 255 | 200 | 232.5 | +25.5 | +12.3 | 26.6 | 38.5 | 0.62 | 88.7 | 1.43 | +8.89 | -0.26 | +0.08 | +8.71 | 54.9 | -0.3 | 0.25 | -0.02 | 0.02 | 6.88 | 14Q1 | 56 | 206 | 213.5 | 185.5 | 207 | +2 | +0.98 | 13.7 | 31.6 | 0.56 | 63 | 1.13 | -0.03 | -0.8 | +0.11 | -0.72 | 52.9 | -0.27 | 0.54 | -0.06 | 0.04 | 7.37 | 13Q4 | 65 | 201.5 | 230 | 193 | 205 | +3.5 | +1.74 | 18.4 | 44.6 | 0.69 | 93 | 1.43 | +0.08 | -1.32 | 0 | -1.25 | 52.9 | +0.28 | 0.81 | +0.02 | 0.1 | 11.7 | 13Q3 | 64 | 205.5 | 248 | 184 | 201.5 | -4.5 | -2.18 | 31.1 | 52.5 | 0.82 | 113 | 1.76 | -0.61 | -0.34 | -0.02 | -0.98 | 52.9 | +0.34 | 0.53 | +0.02 | 0.08 | 14 | 13Q2 | 61 | 167 | 209 | 162.5 | 206 | +39.5 | +23.7 | 27.9 | 46.1 | 0.75 | 86.4 | 1.42 | +5.21 | +1.11 | -0.1 | +6.22 | 53.1 | -0.08 | 0.2 | 0 | 0.05 | 26.7 | 13Q1 | 56 | 166.5 | 177 | 152 | 166.5 | 0 | 0 | 15 | 33.9 | 0.6 | 55.3 | 0.99 | -3.28 | -1.56 | +0.06 | -4.79 | 51.8 | +0.15 | 0.28 | 0 | 0.05 | 19.1 | 12Q4 | 65 | 156 | 169.5 | 135 | 166.5 | +11 | +7.07 | 22.2 | 38.1 | 0.59 | 58.4 | 0.9 | +1.81 | -1 | -0.1 | +0.7 | 52.6 | -0.42 | 0.13 | +0 | 0.06 | 44.4 | 12Q3 | 64 | 135 | 171.5 | 135 | 155.5 | +18 | +13.1 | 26.5 | 44.6 | 0.7 | 69.3 | 1.08 | +3.14 | -2.93 | +0.01 | +0.23 | 52.2 | +0.22 | 0.55 | -0.02 | 0.05 | 9.04 | 12Q2 | 63 | 130 | 151 | 125 | 137.5 | +8 | +6.18 | 20.1 | 48.9 | 0.78 | 68.1 | 1.08 | +3.73 | +2.49 | +0.06 | +6.28 | 51.4 | -1.63 | 0.33 | +0.05 | 0.07 | 20.4 | 12Q1 | 58 | 117 | 143.5 | 113.5 | 129.5 | +12.5 | +10.7 | 25.6 | 45 | 0.78 | 57.6 | 0.99 | -4.16 | +2.21 | +0.06 | -1.89 | 50.3 | +1.9 | 1.97 | +0 | 0.02 | 0.91 | 11Q4 | 64 | 110.5 | 118 | 107.5 | 117 | +3.5 | +3.08 | 9.25 | 18.4 | 0.29 | 20.8 | 0.32 | +1.53 | +0 | +0 | +1.53 | 51.4 | -0.1 | 0.06 | -0.01 | 0.01 | 20.6 | 11Q3 | 65 | 117 | 121 | 96.8 | 113.5 | -2 | -1.73 | 21 | 37.8 | 0.58 | 42 | 0.65 | +4.56 | -0.46 | +0.03 | +4.12 | 51 | -0.31 | 0.17 | +0 | 0.02 | 14.5 | 11Q2 | 61 | 119.5 | 124.5 | 98.1 | 115.5 | -4 | -3.35 | 22.1 | 43.3 | 0.71 | 47.6 | 0.78 | -5.2 | +1.34 | +0.02 | -3.83 | 49.6 | +0.08 | 0.47 | +0 | 0.02 | 4.24 | 11Q1 | 57 | 119.5 | 124.5 | 101 | 119.5 | +0.5 | +0.42 | 19.7 | 25.7 | 0.45 | 29.3 | 0.51 | +1.97 | +0.47 | 0 | +2.44 | 51.2 | +0.16 | 0.4 | 0 | 0.02 | 4.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 117 | 124 | 110 | 119 | +1.5 | +1.28 | 11.9 | 25.7 | 0.39 | 30.4 | 0.46 | +5.34 | -0.63 | -0.39 | +4.32 | 50.7 | -0.21 | 0.23 | -0.11 | 0.02 | 7.83 | 10Q3 | 65 | 97.7 | 126 | 95.4 | 117.5 | +19.5 | +19.9 | 31.2 | 38.3 | 0.59 | 43.7 | 0.67 | +1.37 | -0.02 | +0.05 | +1.4 | 49.2 | +0.28 | 0.44 | +0.13 | 0.13 | 29.6 | 10Q2 | 63 | 92.1 | 104.5 | 91 | 98 | +5.9 | +6.41 | 14.7 | 36.6 | 0.58 | 35.2 | 0.56 | +5.09 | +0.06 | -0.02 | +5.13 | 49.1 | -0.03 | 0.15 | -0.03 | 0 | 2 | 10Q1 | 57 | 89.5 | 92.1 | 82.5 | 92.1 | +2.5 | +2.79 | 10.7 | 34.8 | 0.61 | 30.8 | 0.54 | +5.46 | -0.25 | 0 | +5.2 | 46.7 | -0.76 | 0.18 | -0.08 | 0.03 | 18.6 | 09Q4 | 66 | 87.8 | 91.3 | 83 | 89.6 | +2.7 | +3.11 | 9.55 | 38.4 | 0.58 | 33.9 | 0.51 | +14.5 | -1.06 | -0.11 | +13.3 | 45.1 | -0.38 | 0.95 | 0 | 0.12 | 12.1 | 09Q3 | 65 | 78.9 | 92.5 | 75.2 | 86.9 | +8 | +10.1 | 21.9 | 59.3 | 0.91 | 50.3 | 0.77 | +12.9 | -2.15 | -0.04 | +10.7 | 41 | -0.38 | 1.32 | +0.04 | 0.12 | 8.84 | 09Q2 | 63 | 70 | 86.2 | 70 | 78.9 | +9.1 | +13 | 23.2 | 129 | 2.05 | 101 | 1.6 | +22.5 | -4.8 | -0.28 | +17.4 | 37.2 | -2.11 | 1.7 | -0.38 | 0.07 | 4.35 | 09Q1 | 57 | 74.5 | 74.6 | 62 | 69.8 | -3.1 | -4.25 | 17.3 | 94.9 | 1.66 | 66 | 1.16 | -2.89 | -10.2 | +0.04 | -13.1 | 29.4 | +0.65 | 3.81 | -0.41 | 0.46 | 12 | 08Q4 | 65 | 80 | 87.3 | 63.9 | 72.9 | -6.2 | -7.84 | 29.6 | 92.8 | 1.43 | 70.7 | 1.09 | +0.43 | -4.69 | +0.02 | -4.23 | 30.4 | +1.41 | 3.17 | +0.28 | 0.87 | 27.4 | 08Q3 | 64 | 81.2 | 100 | 75.2 | 79.1 | -2.4 | -2.94 | 30.4 | 86.7 | 1.35 | 75.3 | 1.18 | +7.95 | -1.02 | -0.36 | +6.56 | 30.2 | -1.61 | 1.76 | +0.41 | 0.59 | 33.7 | 08Q2 | 63 | 76.5 | 92 | 74.8 | 81.5 | +5 | +6.54 | 22.5 | 85.4 | 1.36 | 72.3 | 1.15 | +2.98 | +3.01 | -0.93 | +5.07 | 28 | -1.55 | 3.38 | +0.17 | 0.18 | 5.27 | 08Q1 | 57 | 72.6 | 79.5 | 62.5 | 76.5 | +3.9 | +5.37 | 23.4 | 54.5 | 0.96 | 39.4 | 0.69 | +0.36 | -1.35 | +1.04 | +0.06 | 26.6 | -1.75 | 4.92 | -0.01 | 0.01 | 0.14 | 07Q4 | 65 | 84 | 85.5 | 64.2 | 72.6 | -11.1 | -13.3 | 25.4 | 89 | 1.37 | 68 | 1.05 | +6.18 | +1.34 | -3.06 | +4.46 | 26.5 | -7.25 | 6.89 | -0.05 | 0.02 | 0.28 | 07Q3 | 63 | 60.6 | 86.5 | 59.6 | 83.7 | +23.4 | +38.8 | 44.6 | 273 | 4.34 | 200 | 3.17 | -14.4 | +17.1 | +3.25 | +6.02 | 24.3 | +1.2 | 14.1 | +0.05 | 0.07 | 0.5 | 07Q2 | 62 | 51.3 | 61.6 | 50 | 60.3 | +9 | +17.5 | 22.6 | 84.5 | 1.36 | 47.4 | 0.76 | -25.8 | +4.44 | -0.07 | -21.4 | 29.4 | +11.7 | 12.9 | +0.02 | 0.02 | 0.15 | 07Q1 | 57 | 54 | 54.9 | 49.45 | 51.3 | -2.2 | -4.11 | 10.2 | 23.7 | 0.42 | 12 | 0.21 | -8.5 | -0.15 | +0.31 | -8.34 | 38.6 | +0.37 | 1.19 | 0 | 0 | 0 | 06Q4 | 63 | 52.3 | 55.5 | 49 | 53.5 | +1.5 | +2.88 | 12.5 | 19.9 | 0.32 | 10.3 | 0.16 | -1.7 | -0.73 | -0.03 | -2.46 | 41.6 | +0.48 | 0.82 | -0.01 | 0 | 0 | 06Q3 | 65 | 53 | 53 | 46.2 | 52 | -0.4 | -0.76 | 13 | 18.3 | 0.28 | 9.05 | 0.14 | -1.08 | +0.65 | +0.14 | -0.28 | 42.2 | -0.29 | 0.34 | 0 | 0.01 | 1.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 59 | 62.5 | 46 | 52.4 | -7 | -11.8 | 27.8 | 26.1 | 0.42 | 14.5 | 0.23 | -2.22 | -0.45 | +0.04 | -2.64 | 42.6 | +0.43 | 0.64 | -0.01 | 0.01 | 0.94 | 06Q1 | 58 | 62 | 65 | 55 | 59.4 | -4.1 | -6.46 | 15.7 | 16.4 | 0.28 | 9.84 | 0.17 | +1.78 | -2.38 | -0.02 | -0.62 | 43.4 | -0.02 | 0.21 | +0.01 | 0.02 | 7.77 | 05Q4 | 64 | 55.8 | 64.6 | 53.3 | 63.5 | +7.7 | +13.8 | 20.3 | 16.9 | 0.26 | 10.1 | 0.16 | +8.85 | -0.71 | +0.04 | +8.18 | 42.8 | +0.04 | 0.23 | 0 | 0 | 2.17 | 05Q3 | 63 | 51.1 | 57.6 | 50.6 | 55.8 | +4.7 | +9.2 | 13.7 | 27.2 | 0.43 | 14.8 | 0.23 | +7.74 | +0.53 | -0.05 | +8.22 | 39.6 | -0.3 | 0.19 | +0 | 0 | 2.62 | 05Q2 | 63 | 53.1 | 56 | 47.7 | 51.1 | -1.9 | -3.58 | 15.7 | 39.7 | 0.63 | 20.2 | 0.32 | +0.39 | -1.93 | -0.02 | -1.55 | 36.9 | -0.12 | 0.49 | -0.12 | 0 | 0.41 | 05Q1 | 57 | 55 | 58.6 | 51.5 | 53 | -1.5 | -2.75 | 13 | 34 | 0.6 | 18.7 | 0.33 | +10.1 | -0.21 | -0.27 | +9.61 | 36 | -0.12 | 0.62 | -0.04 | 0.12 | 20.3 | 04Q4 | 65 | 47.3 | 55 | 47 | 54.5 | +6.9 | +14.5 | 16.8 | 43.9 | 0.67 | 22 | 0.34 | +22.6 | -1.36 | +0.23 | +21.4 | 32.4 | -0.23 | 0.74 | +0.07 | 0.17 | 22.3 | 04Q3 | 63 | 41.1 | 47.7 | 39.4 | 47.6 | +6.6 | +16.1 | 20.2 | 50.9 | 0.81 | 22.3 | 0.35 | +26.5 | -2.44 | -0.12 | +24 | 24.4 | -2.07 | 1 | +0.09 | 0.09 | 9.27 | 04Q2 | 64 | 43 | 44.4 | 37.9 | 41 | -2.3 | -5.31 | 15 | 34.2 | 0.53 | 14.1 | 0.22 | -1.67 | +0.79 | -1.35 | -2.23 | 14.9 | -1.18 | 3.1 | -0.02 | 0 | 0 | 04Q1 | 58 | 41 | 48 | 41 | 43.3 | +2.1 | +5.1 | 17 | 103 | 1.78 | 45.2 | 0.78 | +9.04 | -0.39 | -0.93 | +7.72 | 15.5 | -1.45 | 4.26 | +0.01 | 0.02 | 0.42 | 03Q4 | 65 | 40 | 46.1 | 40 | 41.2 | +1.2 | +3 | 15.3 | 69.8 | 1.07 | 29.9 | 0.46 | +2.83 | +5.36 | +0.61 | +8.81 | 12.3 | -1.3 | 5.77 | -0.07 | 0.01 | 0.14 | 03Q3 | 65 | 38.5 | 43.5 | 37 | 40 | +1.4 | +3.63 | 16.8 | 78.4 | 1.21 | 31.6 | 0.49 | -5.46 | +3.04 | +0.22 | -2.2 | 11.3 | +0.84 | 7.08 | +0.08 | 0.08 | 1.12 | 03Q2 | 63 | 39.1 | 41.6 | 35.3 | 38.6 | -0.9 | -2.28 | 15.9 | 61 | 0.97 | 23.5 | 0.37 | -2.73 | -4.64 | -0.51 | -7.88 | 13.2 | -2.84 | 6.23 | 0 | 0 | 0 | 03Q1 | 56 | 45.9 | 48.2 | 39 | 39.5 | -6.4 | -13.9 | 20 | 143 | 2.55 | 63.8 | 1.14 | -7.36 | -23 | +0.13 | -30.3 | 14.2 | -0.1 | 9.07 | -0.68 | 0 | 0 | 02Q4 | 65 | 39 | 49 | 38 | 45.9 | +6.6 | +16.8 | 28 | 296 | 4.55 | 133 | 2.04 | +9.29 | +4.83 | -1.19 | +12.9 | 16.8 | -3.78 | 9.31 | -1.18 | 0.7 | 7.54 | 02Q3 | 65 | 34.8 | 43.4 | 34.1 | 39.3 | +4.4 | +12.6 | 26.6 | 283 | 4.35 | 112 | 1.72 | -11.3 | +12.1 | +2.81 | +3.62 | 13.4 | -0.62 | 13.2 | +1.89 | 1.96 | 14.9 | 02Q2 | 63 | 32 | 43.8 | 31.7 | 34.9 | +2.7 | +8.39 | 37.6 | 256 | 4.07 | 100 | 1.59 | +10.3 | +2.3 | -0.86 | +11.7 | 17.4 | -0.24 | 13.8 | +0.22 | 0.12 | 0.85 | 02Q1 | 55 | 33.5 | 34.8 | 29.3 | 32.2 | -1.3 | -3.88 | 16.4 | 110 | 2 | 35.4 | 0.64 | +4.37 | -7.81 | +1.05 | -2.38 | 13.5 | +3.78 | 14.2 | -0.1 | 0.01 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 34.5 | 35.9 | 26.2 | 33.5 | -1.2 | -3.46 | 28 | 131 | 2.05 | 41.4 | 0.65 | +6.5 | -18 | -2.49 | -13.9 | 11.8 | +4.77 | 10.7 | -0.67 | 0.17 | 1.61 | 01Q3 | 61 | 44.5 | 45.1 | 31.4 | 34.7 | -9.4 | -21.3 | 31.1 | 107 | 1.76 | 40 | 0.65 | -5.46 | +8.71 | -0.14 | +3.11 | 9.33 | -7.16 | 6.04 | +0.86 | 0.93 | 15.4 | 01Q2 | 62 | 54 | 54.5 | 41.2 | 44.1 | -9.4 | -17.6 | 24.9 | 180 | 2.9 | 81.8 | 1.32 | -0.94 | -2.81 | -0.84 | -4.58 | 11.4 | -8.12 | 13.4 | +0.26 | 0.08 | 0.58 | 01Q1 | 57 | 44.5 | 58 | 41.1 | 53.5 | +9 | +20.2 | 38 | 418 | 7.33 | 203 | 3.56 | +10.6 | -13.8 | +2.81 | -0.45 | 11.8 | +17.2 | 21.9 | -1.02 | 0 | 0 | 00Q4 | 70 | 43.9 | 46.6 | 38 | 44.5 | +0.9 | +2.06 | 19.7 | 158 | 2.26 | 66.7 | 0.95 | +0.88 | +8.17 | +0.11 | +9.17 | 7.15 | -4.96 | 5.55 | +0.76 | 1.47 | 26.5 | 00Q3 | 70 | 45.8 | 51 | 36.3 | 43.6 | -2.2 | -4.8 | 32.1 | 200 | 2.85 | 90.4 | 1.29 | +1.85 | 0 | 0 | +1.85 | 6.76 | -1.53 | 11.2 | +0.81 | 1.02 | 9.05 | 00Q2 | 69 | 46 | 53.5 | 41.7 | 45.8 | +0.3 | +0.66 | 25.9 | 132 | 1.91 | 64.7 | 0.94 | | | | | 5.79 | -0.36 | 13 | -0.16 | 0.15 | 1.15 | 00Q1 | 62 | 33.1 | 46 | 32.5 | 45.5 | +12.8 | +39.1 | 41.3 | 90.3 | 1.46 | 35.8 | 0.58 | | | | | 5.72 | -2.04 | 13.3 | +0.34 | 0.31 | 2.36 | 99Q4 | 69 | 37 | 39.3 | 30 | 32.7 | -3.9 | -10.7 | 25.4 | 32.5 | 0.47 | 11.6 | 0.17 | | | | | | | | | | | 99Q3 | 68 | 48.1 | 55.5 | 33.5 | 36.6 | -12.2 | -25 | 45.1 | 107 | 1.57 | 48.3 | 0.71 | | | | | | | | | | | 99Q2 | 68 | 46.5 | 52.5 | 39.7 | 48.8 | +2.8 | +6.09 | 27.8 | 180 | 2.64 | 84.8 | 1.25 | | | | | | | | | | | 99Q1 | 61 | 63.5 | 63.5 | 37.9 | 46 | -17.5 | -27.6 | 40.3 | 176 | 2.88 | 79.9 | 1.31 | | | | | | | | | | | 98Q4 | 68 | 67 | 71 | 55.5 | 63.5 | -4 | -5.93 | 23 | 74.5 | 1.09 | 47.6 | 0.7 | | | | | | | | | | | 98Q3 | 72 | 57.5 | 75.5 | 57 | 67.5 | +11.5 | +20.5 | 33 | 179 | 2.48 | 119 | 1.65 | | | | | | | | | | | 98Q2 | 69 | 58.5 | 68 | 52 | 56 | -2 | -3.45 | 27.6 | 243 | 3.52 | 147 | 2.14 | | | | | | | | | | | 98Q1 | 62 | 46 | 59 | 39.5 | 58 | +12.7 | +28 | 43 | 108 | 1.74 | 54.3 | 0.88 | | | | | | | | | | | 97Q4 | 71 | 59.5 | 61.5 | 37.5 | 45.3 | -13.7 | -23.2 | 40.7 | 92.6 | 1.3 | 45.6 | 0.64 | | | | | | | | | | | 97Q3 | 74 | 60.5 | 74 | 49.8 | 59 | -2 | -3.28 | 39.7 | 190 | 2.57 | 118 | 1.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 47.1 | 67 | 39 | 61 | +14.3 | +30.6 | 60 | 128 | 1.72 | 67.7 | 0.91 | | | | | | | | | | | 97Q1 | 67 | 47.5 | 56.5 | 43.3 | 46.7 | -1.3 | -2.71 | 27.5 | 92.1 | 1.38 | 46.1 | 0.69 | | | | | | | | | | | 96Q4 | 73 | 49.5 | 52 | 45 | 48 | -1.8 | -3.61 | 14.1 | 46 | 0.63 | 22.2 | 0.3 | | | | | | | | | | | 96Q3 | 74 | 49.7 | 50 | 40.29 | 49.8 | +0.3 | +0.61 | 19.6 | 57.2 | 0.77 | 25.6 | 0.35 | | | | | | | | | | | 96Q2 | 74 | 39.6 | 54 | 36.9 | 49.5 | +10 | +25.3 | 43.3 | 102 | 1.39 | 48.3 | 0.65 | | | | | | | | | | | 96Q1 | 66 | 40 | 41 | 35.6 | 39.5 | 0 | 0 | 13.7 | 16.6 | 0.25 | 6.4 | 0.1 | | | | | | | | | | | 95Q4 | 72 | 38.9 | 42.5 | 34.5 | 39.5 | +0.6 | +1.54 | 20.6 | 24.9 | 0.35 | 9.54 | 0.13 | | | | | | | | | | | 95Q3 | 75 | 42.5 | 45 | 36.4 | 38.9 | -3.8 | -8.9 | 20.1 | 11.5 | 0.15 | 4.55 | 0.06 | | | | | | | | | | | 95Q2 | 73 | 51 | 52 | 38.79 | 42.7 | -8.3 | -16.3 | 25.9 | 8.08 | 0.11 | 3.7 | 0.05 | | | | | | | | | | | 95Q1 | 66 | 64 | 64 | 51 | 51 | -13 | -20.3 | 20.3 | 11.4 | 0.17 | 6.48 | 0.1 | | | | | | | | | | | 94Q4 | 3 | 58.5 | 66.5 | 58.5 | 64 | +5.5 | +9.4 | 13.7 | 3.04 | 1.01 | 1.97 | 0.66 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 |
|