|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22.05 | -0.15 | -0.68% | 1.81% | 22.05 | 22.25 | 21.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,581 | 1.01億 | 1,052 | 4.4張/筆 | 22.06元 | 1.46 | 6.5 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,630 | 8,046萬 | 957 | 3.8張/筆 | 22.16元 | -0.3 (-1.34%) | 連漲連跌: 連2跌 ( -0.45元 / -2.01%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共119季) |
|
季成交價: 21.9元 (-0.2元/ -0.9%) | 成交均張: 2,703張/日 | 成交均額: 5,980萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36高 | 近3季新低 | 連2跌 (-4.45元/ -16.9%) | 第23高 | 近5季新低 | 第22高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.75 | 22.35 | 21.45 | 21.95 | 25.85 | 18.45 | 17.6 | 25.35 | 33.7 | 11 | 14.55 | 15.8 | 19.5 | 26.35 | 漲跌價 | +0.15 | -0.45 | +0.45 | -0.05 | -3.95 | +3.45 | +4.3 | -3.45 | -11.8 | +10.9 | +7.35 | +6.1 | +2.4 | -4.45 | 漲跌幅 | +0.69% | -2.01% | +2.1% | -0.23% | -15.3% | +18.7% | +24.4% | -13.6% | -35% | +99.1% | +50.5% | +38.6% | +12.3% | -16.9% | 振幅 | 3.22% | 5.15% | 16.8% | 16.4% | 28% | 89.4% | 102% | 78.9% | 95% | 376% | 295% | 271% | 220% | 43.1% | 成交張數 | 1.11萬 | 1.66萬 | 4.1萬 | 5.39萬 | 14.6萬 | 84.3萬 | 165萬 | 241萬 | 380萬 | 770萬 | 827萬 | 967萬 | 1,077萬 | 31.1萬 | 成交金額 | 2.45億 | 3.66億 | 9.08億 | 11.9億 | 34.6億 | 228億 | 381億 | 515億 | 969億 | 2,305億 | 2,380億 | 2,649億 | 2,835億 | 82億 | 週轉率 | 5.66% | 8.49% | 21% | 27.6% | 74.9% | 432% | 844% | 1232% | 1948% | 3942% | 4233% | 4949% | 5512% | 159% |
結算價 21.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.3 | 23.75 | 20.15 | 21.9 | -0.2 | -0.9 | 16.3 | 48.7 | 2.7 | 10.8 | 0.6 | -2.16 | 0 | -0.05 | -2.22 | 3.69 | +0.24 | 10.2 | -0.24 | 0.25 | 2.42 | 24Q1 | 56 | 26.45 | 31.5 | 21.2 | 22.1 | -4.25 | -16.1 | 39.1 | 262 | 4.68 | 71.2 | 1.27 | -1.52 | 0 | +0.02 | -1.5 | 4.46 | 0 | 9.96 | -3.34 | 0.49 | 4.91 | 23Q4 | 63 | 20.3 | 34.5 | 18 | 26.35 | +6.15 | +30.4 | 81.7 | 656 | 10.4 | 169 | 2.69 | -1.81 | 0 | +2.4 | +0.59 | 6.09 | +2.99 | 9.96 | +3.67 | 3.83 | 38.4 | 23Q3 | 63 | 19.55 | 21.95 | 16.6 | 20.2 | +0.7 | +3.59 | 27.4 | 423 | 6.71 | 81 | 1.29 | +4.58 | -0.23 | +0.01 | +4.36 | 7.62 | +0.86 | 6.98 | -0.15 | 0.16 | 2.29 | 23Q2 | 59 | 17.6 | 20.35 | 16.7 | 19.5 | +1.95 | +11.1 | 20.8 | 340 | 5.76 | 62.3 | 1.06 | +1.59 | +0.23 | +0.09 | +1.92 | 4.79 | +0.26 | 6.12 | +0.02 | 0.31 | 5.06 | 23Q1 | 54 | 18.6 | 18.7 | 16.5 | 17.55 | -0.9 | -4.88 | 11.9 | 53.3 | 0.99 | 9.38 | 0.17 | -1.24 | -0.12 | +0.1 | -1.26 | 3.76 | -0.39 | 5.86 | -1.65 | 0.29 | 5.02 | 22Q4 | 64 | 15.7 | 20.7 | 14.5 | 18.45 | +2.5 | +15.7 | 38.9 | 417 | 6.51 | 72 | 1.12 | +0.53 | +0.12 | +0.22 | +0.87 | 4.39 | -0.04 | 6.25 | +0.57 | 1.94 | 31.1 | 22Q3 | 65 | 17.15 | 19.5 | 15 | 15.95 | -1 | -5.9 | 26.5 | 142 | 2.18 | 25.1 | 0.39 | -0.42 | -0.16 | -0.09 | -0.67 | 3.37 | +0.35 | 6.29 | +0.75 | 1.37 | 21.8 | 22Q2 | 61 | 26.3 | 28.5 | 16.85 | 16.95 | -9.05 | -34.8 | 44.8 | 209 | 3.43 | 51.8 | 0.85 | +0.82 | +0.01 | +0.52 | +1.35 | 3.72 | -0.29 | 5.94 | -0.23 | 0.62 | 10.5 | 22Q1 | 56 | 26.5 | 34.35 | 21.6 | 26 | -0.15 | -0.57 | 48.8 | 435 | 7.76 | 127 | 2.27 | -0.6 | +0 | +0.7 | +0.1 | 3.26 | -0.2 | 6.23 | -1.42 | 0.86 | 13.7 | 21Q4 | 64 | 23.25 | 27.4 | 21.1 | 26.15 | +2.65 | +11.3 | 26.8 | 123 | 1.93 | 30.8 | 0.48 | +0.14 | +0.01 | +0.26 | +0.41 | 3.34 | +1.68 | 6.43 | -0.67 | 2.28 | 35.4 | 21Q3 | 64 | 34.75 | 35.35 | 22.4 | 23.5 | -11.2 | -32.3 | 37.3 | 167 | 2.61 | 47.4 | 0.74 | -0.38 | 0 | +0.36 | -0.03 | 3 | -2.98 | 4.75 | +1.81 | 2.95 | 62.1 | 21Q2 | 61 | 35.35 | 46.5 | 31.5 | 34.7 | -0.6 | -1.7 | 42.5 | 569 | 9.33 | 224 | 3.68 | -4.36 | +0 | +0.08 | -4.28 | 3.04 | +1.04 | 7.72 | -1.21 | 1.14 | 14.7 | 21Q1 | 55 | 33.5 | 36.5 | 27.55 | 35.3 | +1.7 | +5.06 | 26.6 | 404 | 7.34 | 133 | 2.43 | +4.91 | -0.09 | -0.2 | +4.62 | 5.4 | -2.39 | 6.69 | -2.88 | 2.34 | 35 | 20Q4 | 63 | 40.5 | 43.8 | 30.35 | 33.6 | -5.6 | -14.3 | 34.3 | 524 | 8.31 | 202 | 3.2 | -0.48 | +0.1 | +0.49 | +0.11 | 2.9 | -0.76 | 9.08 | -0.84 | 5.22 | 57.5 | 20Q3 | 66 | 43.3 | 51.4 | 35.05 | 39.2 | -4.05 | -9.36 | 37.8 | 1,037 | 15.7 | 455 | 6.9 | +0.19 | +0.05 | +0.02 | +0.26 | 2.9 | -0.88 | 9.84 | +0.25 | 6.05 | 61.5 | 20Q2 | 60 | 18.35 | 51 | 18.2 | 43.25 | +25 | +137 | 180 | 1,090 | 18.2 | 383 | 6.38 | -1.37 | 0 | +0.1 | -1.26 | 2.57 | +3.03 | 10.7 | +5.06 | 5.8 | 54.1 | 20Q1 | 56 | 11.3 | 22.2 | 10.75 | 18.25 | +7.2 | +65.2 | 104 | 772 | 13.8 | 146 | 2.6 | -1.64 | 0 | +0.55 | -1.09 | 3.29 | +6.29 | 7.68 | +0.74 | 0.74 | 9.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.35 | 11.05 | 9.99 | 11.05 | +0.75 | +7.28 | 10.3 | 19.2 | 0.3 | 2.01 | 0.03 | -0.13 | 0 | -0.08 | -0.22 | 3.8 | +0.46 | 1.39 | +0 | 0 | 0.36 | 19Q3 | 63 | 10.65 | 11.25 | 10.3 | 10.3 | -0.35 | -3.29 | 8.92 | 8.5 | 0.13 | 0.9 | 0.01 | -0.38 | 0 | +0.08 | -0.29 | 3.87 | -0.22 | 0.93 | 0 | 0 | 0 | 19Q2 | 61 | 11.15 | 11.45 | 10.55 | 10.65 | -0.5 | -4.48 | 8.07 | 6.51 | 0.11 | 0.71 | 0.01 | +0.02 | 0 | +0 | +0.02 | 4.07 | -0.56 | 1.15 | 0 | 0 | 0 | 19Q1 | 54 | 10.45 | 12.3 | 10.05 | 11.15 | +0.65 | +6.19 | 21.4 | 14.4 | 0.27 | 1.63 | 0.03 | -0.42 | 0 | 0 | -0.42 | 4.03 | +0.42 | 1.72 | 0 | 0 | 0 | 18Q4 | 65 | 11.5 | 11.5 | 9.98 | 10.5 | -0.95 | -8.3 | 13.3 | 7.07 | 0.11 | 0.74 | 0.01 | -0.07 | 0 | 0 | -0.07 | 4.17 | +0.04 | 1.3 | 0 | 0 | 0 | 18Q3 | 64 | 12.25 | 12.3 | 11.2 | 11.45 | -0.85 | -6.91 | 8.94 | 9.04 | 0.14 | 1.07 | 0.02 | -0.14 | 0 | 0 | -0.14 | 4.19 | 0 | 1.26 | 0 | 0 | 0 | 18Q2 | 60 | 12.1 | 12.95 | 11.55 | 12.3 | +0.25 | +2.07 | 11.6 | 30.7 | 0.51 | 3.79 | 0.06 | +0.44 | 0 | 0 | +0.44 | 4.25 | -0.3 | 1.26 | +0 | 0 | 0.16 | 18Q1 | 58 | 12.75 | 13.3 | 11.15 | 12.05 | -0.55 | -4.37 | 17.1 | 34.3 | 0.59 | 4.29 | 0.07 | -0.15 | 0 | 0 | -0.16 | 4.02 | -0.33 | 1.56 | -0.02 | 0 | 0 | 17Q4 | 62 | 11.15 | 13.05 | 10.95 | 12.6 | +1.45 | +13 | 18.8 | 34.5 | 0.56 | 4.18 | 0.07 | -0.06 | 0 | +0.02 | -0.04 | 4.09 | +0.62 | 1.9 | +0.02 | 0.02 | 0.95 | 17Q3 | 66 | 11 | 11.75 | 10.7 | 11.15 | +0.15 | +1.36 | 9.55 | 15.9 | 0.24 | 1.79 | 0.03 | -0.68 | 0 | -0.02 | -0.7 | 4.13 | -0.2 | 1.27 | 0 | 0 | 0 | 17Q2 | 61 | 10.9 | 11.55 | 10.7 | 11 | +0.05 | +0.46 | 7.76 | 10.1 | 0.17 | 1.12 | 0.02 | -0.47 | 0 | +0.02 | -0.45 | 4.47 | -0.65 | 1.47 | 0 | 0 | 0 | 17Q1 | 57 | 10.75 | 12.55 | 10.7 | 10.95 | +0.2 | +1.86 | 17.2 | 27.4 | 0.48 | 3.16 | 0.06 | +0.95 | 0 | 0 | +0.95 | 4.7 | +0.11 | 2.12 | +0 | 0 | 0.24 | 16Q4 | 64 | 11.1 | 11.25 | 10.3 | 10.75 | -0.3 | -2.71 | 8.6 | 8.79 | 0.14 | 0.95 | 0.01 | -0.05 | 0 | +0 | -0.04 | 4.22 | -1.2 | 2 | 0 | 0 | 0 | 16Q3 | 62 | 10.6 | 11.15 | 10.3 | 11.05 | +0.45 | +4.25 | 8.02 | 9.45 | 0.15 | 1 | 0.02 | -0.04 | 0 | +0 | -0.04 | 4.24 | -0.55 | 3.21 | 0 | 0 | 0 | 16Q2 | 61 | 11.7 | 11.8 | 10.1 | 10.6 | -1.1 | -9.4 | 14.5 | 8.27 | 0.14 | 0.9 | 0.01 | -0.1 | 0 | +0 | -0.1 | 4.26 | -0.12 | 3.76 | 0 | 0 | 0 | 16Q1 | 57 | 12 | 12.7 | 11 | 11.7 | -0.2 | -1.68 | 14.3 | 21.8 | 0.38 | 2.59 | 0.05 | +0.12 | 0 | -0.01 | +0.11 | 4.31 | -0.72 | 3.88 | 0 | 0 | 0.03 | 15Q4 | 65 | 10.7 | 13.05 | 10.55 | 11.9 | +1.4 | +13.3 | 23.8 | 36.6 | 0.56 | 4.41 | 0.07 | -0.17 | 0 | 0 | -0.17 | 4.26 | +1.1 | 4.6 | 0 | 0 | 0.09 | 15Q3 | 63 | 13.3 | 13.4 | 8.52 | 10.5 | -2.7 | -20.5 | 37 | 28.7 | 0.46 | 3.27 | 0.05 | +0.11 | 0 | -0.01 | +0.1 | 4.34 | -4.84 | 3.5 | 0 | 0 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.4 | 18.05 | 13.05 | 13.2 | -0.25 | -1.86 | 37.2 | 153 | 2.51 | 23.6 | 0.39 | -0.77 | 0 | -0.01 | -0.78 | 4.29 | +3.37 | 8.34 | +0.01 | 0.01 | 0.11 | 15Q1 | 55 | 13.6 | 14.5 | 13.05 | 13.45 | -0.15 | -1.1 | 10.7 | 25.5 | 0.46 | 3.5 | 0.06 | -0.09 | 0 | +0.01 | -0.08 | 4.67 | +0.05 | 4.97 | 0 | 0 | 0.02 | 14Q4 | 66 | 14.45 | 15.55 | 12.9 | 13.6 | -0.3 | -2.16 | 19.1 | 56.1 | 0.85 | 8.11 | 0.12 | -0.21 | 0 | 0 | -0.22 | 4.71 | -0.26 | 4.92 | +0 | 0 | 0.04 | 14Q3 | 64 | 14.15 | 14.9 | 13.65 | 13.9 | -0.25 | -1.77 | 8.83 | 22.8 | 0.36 | 3.24 | 0.05 | +0.12 | 0 | -0.01 | +0.11 | 4.82 | -1.49 | 5.18 | 0 | 0 | 0 | 14Q2 | 62 | 15.4 | 15.4 | 14.1 | 14.15 | -1.2 | -7.82 | 8.47 | 21.1 | 0.34 | 3.12 | 0.05 | +0.16 | 0 | +0.02 | +0.17 | 4.76 | -2.87 | 6.67 | +0 | 0 | 0.06 | 14Q1 | 56 | 16.75 | 18.3 | 14.55 | 15.35 | -1.15 | -6.97 | 22.7 | 60.2 | 1.08 | 9.84 | 0.18 | -0.28 | +0 | 0 | -0.28 | 4.68 | -7.08 | 9.53 | -0.06 | 0 | 0.01 | 13Q4 | 65 | 15 | 17.8 | 14.7 | 16.5 | +1.5 | +10 | 20.7 | 81.8 | 1.26 | 13.6 | 0.21 | +0.23 | 0 | +0 | +0.23 | 5.01 | +6.38 | 16.6 | +0.04 | 0.06 | 0.39 | 13Q3 | 64 | 14.3 | 17.15 | 14.2 | 15 | +0.7 | +4.9 | 20.6 | 71.3 | 1.11 | 11.3 | 0.18 | +0.83 | 0 | 0 | +0.83 | 4.75 | +3.16 | 10.2 | +0.02 | 0.02 | 0.24 | 13Q2 | 61 | 15.1 | 16.45 | 13.65 | 14.3 | +0.15 | +1.06 | 19.8 | 101 | 1.65 | 15.2 | 0.25 | +0.43 | 0 | +0 | +0.43 | 4.29 | +4.26 | 7.08 | -0.04 | 0.01 | 0.14 | 13Q1 | 56 | 13.15 | 15.25 | 13.15 | 14.15 | +1 | +7.6 | 16 | 49.1 | 0.88 | 7.03 | 0.13 | -0.3 | -0.01 | -0.02 | -0.33 | 4.06 | +0.44 | 2.82 | +0.05 | 0.05 | 1.67 | 12Q4 | 65 | 14.85 | 14.95 | 12.1 | 13.15 | -0.85 | -6.07 | 20.4 | 25.3 | 0.39 | 3.41 | 0.05 | +0.43 | -0.6 | +0.01 | -0.16 | 4.23 | -0.07 | 2.37 | 0 | 0 | 0 | 12Q3 | 64 | 13 | 14.45 | 12.7 | 14 | +1.05 | +8.11 | 13.5 | 19 | 0.3 | 2.56 | 0.04 | -0.04 | -0.12 | +0.01 | -0.15 | 3.99 | -0.21 | 2.44 | -0.01 | 0 | 0.16 | 12Q2 | 63 | 14.55 | 14.65 | 12.05 | 12.95 | -1.6 | -11 | 17.9 | 13.5 | 0.21 | 1.8 | 0.03 | -0.2 | +0.22 | -0.02 | 0 | 4.01 | -1.06 | 2.65 | +0.02 | 0.02 | 0.68 | 12Q1 | 58 | 14.8 | 17.65 | 13.9 | 14.55 | +0.1 | +0.69 | 26 | 40.6 | 0.7 | 6.49 | 0.11 | +0.01 | +0.5 | +0.01 | +0.52 | 4.12 | +0.54 | 3.72 | -0.01 | 0 | 0.05 | 11Q4 | 64 | 15.25 | 16.2 | 13.5 | 14.45 | -0.85 | -5.56 | 17.6 | 14.2 | 0.22 | 2.1 | 0.03 | +0.35 | -0.15 | +0.01 | +0.21 | 4.14 | -1.37 | 3.18 | +0.01 | 0.01 | 0.25 | 11Q3 | 65 | 17.9 | 19.35 | 15 | 15.3 | -2.6 | -14.5 | 24.3 | 35.5 | 0.55 | 6.18 | 0.1 | +0.05 | +0.17 | -0.03 | +0.2 | 3.93 | -0.36 | 4.55 | +0 | 0 | 0.02 | 11Q2 | 61 | 19.4 | 20.15 | 17.5 | 17.9 | -1.35 | -7.01 | 13.8 | 35.1 | 0.58 | 6.75 | 0.11 | +0.06 | 0 | +0.02 | +0.08 | 3.91 | -2.06 | 4.9 | 0 | 0 | 0 | 11Q1 | 57 | 19.9 | 21.8 | 18.95 | 19.25 | -0.75 | -3.75 | 14.3 | 58.7 | 1.03 | 11.9 | 0.21 | +0.17 | 0 | 0 | +0.16 | 3.88 | +0.06 | 6.97 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.7 | 22.8 | 19.55 | 20 | -1.7 | -7.83 | 15 | 34.2 | 0.52 | 7.05 | 0.11 | -0.53 | -0.01 | -0.06 | -0.6 | 3.79 | -2 | 6.92 | -0.02 | 0 | 0.03 | 10Q3 | 65 | 19.35 | 23.9 | 18.5 | 21.7 | +2.35 | +12.1 | 27.9 | 122 | 1.88 | 26.7 | 0.41 | +0.66 | -0.02 | +0.06 | +0.7 | 4.06 | +1.38 | 8.92 | +0.02 | 0.02 | 0.28 | 10Q2 | 63 | 22.6 | 23 | 18 | 19.35 | -3.15 | -14 | 22.2 | 36 | 0.57 | 7.39 | 0.12 | +0.72 | -0.06 | +0 | +0.67 | 3.71 | -1.94 | 7.54 | 0 | 0 | 0 | 10Q1 | 57 | 22.9 | 23.85 | 19.95 | 22.5 | -0.3 | -1.32 | 17.1 | 77.6 | 1.36 | 17.4 | 0.31 | +0.22 | -0.59 | -0.04 | -0.4 | 3.35 | -2.56 | 9.49 | -0.18 | 0 | 0.02 | 09Q4 | 66 | 22.15 | 25.2 | 21.65 | 22.8 | +0.8 | +3.64 | 16.1 | 142 | 2.15 | 33 | 0.5 | -0.84 | -1.34 | -0.03 | -2.21 | 3.23 | +0.69 | 12 | -0.14 | 0.18 | 1.5 | 09Q3 | 65 | 16.55 | 25.8 | 16.55 | 22 | +5.4 | +32.5 | 55.7 | 222 | 3.41 | 49.3 | 0.76 | -1 | +0.93 | +0 | -0.06 | 3.66 | +3.77 | 11.4 | +0.28 | 0.32 | 2.86 | 09Q2 | 63 | 14.3 | 21.5 | 14.05 | 16.6 | +2.3 | +16.1 | 52.1 | 177 | 2.81 | 32.6 | 0.52 | +0.08 | -1.81 | +0.05 | -1.67 | 4.17 | +1.32 | 7.59 | +0.04 | 0.04 | 0.54 | 09Q1 | 57 | 13.05 | 15.3 | 12.25 | 14.3 | +1.25 | +9.58 | 23.4 | 59.5 | 1.04 | 8.23 | 0.14 | +0.97 | -3.64 | +0.01 | -2.66 | 4.11 | +1.14 | 6.26 | +0 | 0.01 | 0.1 | 08Q4 | 65 | 11.3 | 14.6 | 10.25 | 13.05 | +1.85 | +16.5 | 38.8 | 50.4 | 0.77 | 6.43 | 0.1 | -0.51 | +1.42 | -0.01 | +0.9 | 3.62 | -1.52 | 5.24 | +0 | 0 | 0.08 | 08Q3 | 64 | 16.8 | 17.2 | 11 | 11.2 | -5.5 | -32.9 | 37.1 | 28.8 | 0.45 | 4.3 | 0.07 | -0.59 | -4.4 | -0.03 | -5.02 | 3.88 | -1.26 | 6.76 | -0.02 | 0 | 0 | 08Q2 | 63 | 19.2 | 23.3 | 16.5 | 16.7 | -2.55 | -13.2 | 35.3 | 78.2 | 1.24 | 15.8 | 0.25 | +0 | +3.24 | +0.01 | +3.25 | 4.18 | +1.77 | 8.02 | +0.1 | 0.02 | 0.2 | 08Q1 | 57 | 17 | 20.8 | 15.6 | 19.25 | +2.15 | +12.6 | 30.4 | 43.3 | 0.76 | 7.87 | 0.14 | +0.46 | +1.43 | -0.01 | +1.88 | 4.24 | +0.4 | 6.34 | -0.11 | 0.01 | 0.09 | 07Q4 | 65 | 24.35 | 24.45 | 15.5 | 17.1 | -6.85 | -28.6 | 37.4 | 43.7 | 0.67 | 8.8 | 0.14 | -2.23 | -0.95 | -1.32 | -4.5 | 4.01 | -2.04 | 5.94 | -0.06 | 0.02 | 0.32 | 07Q3 | 63 | 23.7 | 25.65 | 19.5 | 23.95 | -0.45 | -1.84 | 25.2 | 86.4 | 1.37 | 20.1 | 0.32 | -2.01 | +2.56 | +0.32 | +0.87 | 5.15 | +0.64 | 7.99 | -0.06 | 0.08 | 1.01 | 07Q2 | 62 | 16.3 | 26.1 | 15.8 | 24.4 | +8.15 | +50.2 | 63.4 | 160 | 2.58 | 32.8 | 0.53 | -0.59 | +2.9 | -0.39 | +1.92 | 6.18 | +2.72 | 7.33 | +0.14 | 0.14 | 1.96 | 07Q1 | 57 | 16.65 | 17.8 | 15.1 | 16.25 | -0.35 | -2.11 | 16.3 | 35.3 | 0.62 | 5.88 | 0.1 | -0.26 | -0.46 | +0.73 | +0.01 | 6.47 | +0.24 | 4.57 | 0 | 0.01 | 0.17 | 06Q4 | 63 | 13.95 | 17.55 | 13.85 | 16.6 | +2.6 | +18.6 | 26.4 | 50.2 | 0.8 | 7.9 | 0.13 | +5.62 | -0.16 | +0.6 | +6.06 | 6.6 | +0.05 | 4.36 | +0 | 0.01 | 0.23 | 06Q3 | 65 | 14.4 | 14.8 | 13.15 | 14 | -0.35 | -2.44 | 11.5 | 26.4 | 0.41 | 3.68 | 0.06 | -0.8 | +0.8 | -0.29 | -0.29 | 3.72 | -6.16 | 4.31 | -0.12 | 0.01 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.1 | 16.6 | 13 | 14.35 | +1.25 | +9.54 | 27.5 | 126 | 2.04 | 18.5 | 0.3 | +0.64 | -0.22 | +0.35 | +0.77 | 4.13 | +4.96 | 10.5 | +0.13 | 0.13 | 1.25 | 06Q1 | 58 | 13.45 | 14.55 | 12.9 | 13.1 | -0.35 | -2.6 | 12.3 | 29.8 | 0.51 | 4.04 | 0.07 | +3.02 | +0.35 | +0.02 | +3.39 | 3.56 | -1.33 | 5.53 | -0.03 | 0 | 0 | 05Q4 | 64 | 12.75 | 17.3 | 12.5 | 13.45 | +0.7 | +5.49 | 37.6 | 110 | 1.71 | 16.2 | 0.25 | +0.17 | 0 | +0.02 | +0.19 | 2.01 | +2.79 | 6.88 | +0.03 | 0.03 | 0.38 | 05Q3 | 63 | 12.65 | 13.6 | 12.1 | 12.75 | +0.1 | +0.79 | 11.9 | 18.2 | 0.29 | 2.33 | 0.04 | +0.02 | -0.01 | -0.49 | -0.49 | 1.92 | -3.79 | 4.14 | 0 | 0 | 0 | 05Q2 | 63 | 14.2 | 14.4 | 12.55 | 12.65 | -1.55 | -10.9 | 13 | 19.4 | 0.31 | 2.59 | 0.04 | +0.57 | -3.75 | +0.47 | -2.71 | 2.15 | +0.6 | 7.93 | 0 | 0 | 0 | 05Q1 | 57 | 14.85 | 15 | 14 | 14.2 | -0.5 | -3.4 | 6.8 | 22.4 | 0.39 | 3.24 | 0.06 | +0.01 | -0.5 | +0.01 | -0.48 | 2.1 | +0.39 | 7.33 | -0.04 | 0 | 0 | 04Q4 | 65 | 15.9 | 16.7 | 14 | 14.7 | -1.2 | -7.55 | 17 | 30.2 | 0.46 | 4.65 | 0.07 | -3.36 | +0.17 | 0 | -3.19 | 2.1 | +0.53 | 6.94 | +0.04 | 0.04 | 0.53 | 04Q3 | 63 | 16.4 | 17.4 | 15.5 | 15.9 | -1.6 | -9.14 | 10.9 | 25.6 | 0.41 | 4.16 | 0.07 | -0.49 | -0.3 | -0.04 | -0.83 | 3.87 | -1.54 | 6.41 | +0 | 0 | 0.02 | 04Q2 | 64 | 18.8 | 20.4 | 16 | 17.5 | -1.1 | -5.91 | 23.7 | 48.5 | 0.76 | 8.7 | 0.14 | +0.89 | +0.58 | +0.03 | +1.51 | 4.12 | -3.18 | 7.95 | -0.13 | 0 | 0 | 04Q1 | 58 | 15.4 | 20.7 | 15.2 | 18.6 | +3.2 | +20.8 | 35.7 | 123 | 2.12 | 21.8 | 0.38 | -0.62 | +3.64 | -0.01 | +3.01 | 3.63 | +1.58 | 11.2 | -0.07 | 0.13 | 1.18 | 03Q4 | 65 | 13.7 | 17 | 13.6 | 15.4 | +1.7 | +12.4 | 24.8 | 98 | 1.51 | 15.1 | 0.23 | +1.98 | 0 | +0 | +1.98 | 3.97 | -3.53 | 9.57 | +0.04 | 0.2 | 2.08 | 03Q3 | 65 | 12.8 | 16.4 | 12.1 | 13.7 | +0.95 | +7.45 | 33.7 | 157 | 2.42 | 22.4 | 0.35 | +1.2 | 0 | -0.01 | +1.2 | 2.88 | -1 | 13.1 | +0.05 | 0.16 | 1.22 | 03Q2 | 63 | 12.8 | 18.3 | 12.6 | 12.75 | -0.05 | -0.39 | 44.5 | 272 | 4.32 | 41.1 | 0.65 | +3.38 | -4.56 | +0.01 | -1.17 | 2.22 | +2.9 | 14.2 | +0.48 | 0.07 | 0.52 | 03Q1 | 56 | 13.1 | 15.8 | 12.05 | 12.8 | -0.3 | -2.29 | 28.6 | 78.5 | 1.4 | 11.3 | 0.2 | +0.26 | -0.5 | +0 | -0.24 | 0.3 | -0.13 | 11.6 | -0.01 | 0.01 | 0.09 | 02Q4 | 65 | 12.4 | 15.7 | 10.35 | 13.1 | +0.55 | +4.38 | 42.6 | 105 | 1.62 | 14.3 | 0.22 | +0.15 | +1.68 | +0 | +1.84 | 0.15 | -1.39 | 11.8 | +0 | 0.04 | 0.36 | 02Q3 | 65 | 13.4 | 14.5 | 11.85 | 12.55 | -0.7 | -5.28 | 20 | 76.4 | 1.18 | 10.1 | 0.16 | +0.07 | -0.56 | 0 | -0.49 | 0.03 | +0.52 | 13.2 | +0.05 | 0.04 | 0.3 | 02Q2 | 63 | 12.6 | 18.2 | 12.6 | 13.25 | +0.35 | +2.71 | 43.4 | 230 | 3.65 | 34.9 | 0.55 | -4.74 | +0.83 | -0.21 | -4.12 | 0 | +4.44 | 12.7 | +0.11 | 0.02 | 0.16 | 02Q1 | 55 | 11.45 | 15.1 | 10.8 | 12.9 | +1.5 | +13.2 | 37.7 | 67.4 | 1.23 | 8.59 | 0.16 | 0 | -0.4 | +0.21 | -0.19 | 2.85 | -0.9 | 8.3 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.9 | 12.4 | 10.1 | 11.4 | +0.5 | +4.59 | 21.1 | 61.9 | 0.97 | 7.04 | 0.11 | -0.76 | -0.2 | -0.65 | -1.61 | 2.85 | -0.09 | 9.14 | -0.08 | 0.01 | 0.07 | 01Q3 | 61 | 11.2 | 11.9 | 9.8 | 10.9 | -0.15 | -1.36 | 19 | 81.4 | 1.33 | 8.85 | 0.15 | +0.5 | +0.6 | +0.22 | +1.32 | 3.31 | -5.74 | 9.25 | -0.08 | 0.04 | 0.39 | 01Q2 | 62 | 14.6 | 14.6 | 9.9 | 11.05 | -3.35 | -23.3 | 32.6 | 125 | 2.01 | 14.3 | 0.23 | +4.08 | -0.3 | +0.4 | +4.18 | 3.01 | -4.89 | 14.8 | +0.37 | 0.15 | 1.03 | 01Q1 | 57 | 10.1 | 15.1 | 9.65 | 14.4 | +4.3 | +42.6 | 54 | 220 | 3.85 | 27.2 | 0.48 | -1.11 | +3 | 0 | +1.89 | 0.42 | +4.19 | 19.9 | +0.06 | 0 | 0 | 00Q4 | 70 | 10.9 | 12.6 | 8.45 | 10.1 | -0.8 | -7.34 | 38.1 | 111 | 1.58 | 11.9 | 0.17 | -5.5 | 0 | 0 | -5.5 | 1.09 | -6.68 | 16.3 | -0.11 | 0.03 | 0.2 | 00Q3 | 70 | 16.6 | 17.3 | 9.75 | 10.9 | -5.8 | -34.7 | 45.2 | 194 | 2.78 | 28 | 0.4 | -0.05 | 0 | 0 | -0.05 | 2.75 | +0.85 | 22.8 | +0.36 | 0.19 | 0.83 | 00Q2 | 69 | 20.6 | 23.5 | 16.3 | 16.7 | -3.7 | -18.1 | 35.3 | 211 | 3.05 | 43.4 | 0.63 | | | | | 3.11 | +0.03 | 22.7 | +0.05 | 0.04 | 0.16 | 00Q1 | 62 | 24.5 | 26.4 | 18.7 | 20.4 | -3.8 | -15.7 | 31.8 | 355 | 5.72 | 84.3 | 1.36 | | | | | 3.06 | -3.77 | 22.7 | -0.61 | 0 | 0 | 99Q4 | 69 | 20 | 26.6 | 19.7 | 24.2 | +4 | +19.8 | 34.2 | 401 | 5.81 | 93.6 | 1.36 | | | | | | | | | | | 99Q3 | 68 | 26.5 | 27.5 | 18.6 | 20.2 | -6.2 | -23.5 | 33.7 | 69.4 | 1.02 | 15.5 | 0.23 | | | | | | | | | | | 99Q2 | 68 | 27.8 | 30.6 | 25.1 | 26.4 | -1 | -3.65 | 20.1 | 62.9 | 0.93 | 17.9 | 0.26 | | | | | | | | | | | 99Q1 | 61 | 29.5 | 34.2 | 22.8 | 27.4 | -2.6 | -8.67 | 38 | 47.7 | 0.78 | 13.6 | 0.22 | | | | | | | | | | | 98Q4 | 68 | 38.2 | 40.6 | 26.7 | 30 | -8.2 | -21.5 | 36.4 | 65 | 0.96 | 24.1 | 0.35 | | | | | | | | | | | 98Q3 | 72 | 41.6 | 49 | 35.4 | 38.2 | -3.3 | -7.95 | 32.8 | 86.1 | 1.2 | 35.9 | 0.5 | | | | | | | | | | | 98Q2 | 69 | 58.5 | 59.5 | 30.6 | 41.5 | -17.5 | -29.7 | 49 | 56.7 | 0.82 | 27 | 0.39 | | | | | | | | | | | 98Q1 | 62 | 51 | 62.5 | 44 | 59 | +8 | +15.7 | 36.3 | 75.8 | 1.22 | 40.5 | 0.65 | | | | | | | | | | | 97Q4 | 71 | 61 | 62 | 37.2 | 51 | -11 | -17.7 | 40 | 90.9 | 1.28 | 43.7 | 0.62 | | | | | | | | | | | 97Q3 | 74 | 59.5 | 77.5 | 51.5 | 62 | +2.5 | +4.2 | 43.7 | 47.4 | 0.64 | 29.5 | 0.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 60 | 81 | 58.5 | 59.5 | +1.5 | +2.59 | 38.8 | 39.2 | 0.53 | 27.5 | 0.37 | | | | | | | | | | | 97Q1 | 67 | 40.1 | 59 | 36 | 58 | +17.4 | +42.9 | 56.7 | 55.4 | 0.83 | 25.3 | 0.38 | | | | | | | | | | | 96Q4 | 73 | 28.6 | 40.7 | 28.5 | 40.6 | +12.3 | +43.5 | 43.1 | 96.8 | 1.33 | 32.6 | 0.45 | | | | | | | | | | | 96Q3 | 74 | 27.1 | 29.5 | 26.1 | 28.3 | +1.2 | +4.43 | 12.5 | 95.4 | 1.29 | 26.6 | 0.36 | | | | | | | | | | | 96Q2 | 74 | 31.8 | 36.1 | 25.9 | 27.1 | -4.5 | -14.2 | 32.3 | 93.1 | 1.26 | 27.2 | 0.37 | | | | | | | | | | | 96Q1 | 66 | 37.5 | 37.5 | 29.9 | 31.6 | -5.4 | -14.6 | 20.5 | 29.2 | 0.44 | 10.1 | 0.15 | | | | | | | | | | | 95Q4 | 72 | 37.4 | 40.7 | 34.29 | 37 | -1.2 | -3.14 | 16.8 | 29.1 | 0.4 | 11 | 0.15 | | | | | | | | | | | 95Q3 | 75 | 46.8 | 47.5 | 34.4 | 38.2 | -8.6 | -18.4 | 28 | 15.8 | 0.21 | 6.47 | 0.09 | | | | | | | | | | | 95Q2 | 73 | 55.5 | 56 | 46.1 | 46.8 | -8.2 | -14.9 | 18 | 15.1 | 0.21 | 8.02 | 0.11 | | | | | | | | | | | 95Q1 | 66 | 57 | 59 | 52.5 | 55 | -3 | -5.17 | 11.2 | 20.3 | 0.31 | 11.4 | 0.17 | | | | | | | | | | | 94Q4 | 47 | 44.9 | 58.5 | 44.9 | 58 | +13.1 | +29.2 | 30.3 | 20.1 | 0.43 | 10.9 | 0.23 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 |
|