| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22.05 | -0.15 | -0.68% | 1.81% | 22.05 | 22.25 | 21.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,581 | 1.01億 | 1,052 | 4.4張/筆 | 22.06元 | 1.46 | 6.5 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,630 | 8,046萬 | 957 | 3.8張/筆 | 22.16元 | -0.3 (-1.34%) | 連漲連跌: 連2跌 ( -0.45元 / -2.01%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 21.9 | -0.15 | -0.68 | 4,581 | 10,104 | 3,590 | 78.4 | 7,923 | 78.4 | 7,923 | 78.4 | -0.42 | -1.17 | 0 | 0 | '24/04/25 | 22.05 | -0.3 | -1.34 | 3,630 | 8,045 | 2,923 | 80.5 | 6,478 | 80.5 | 6,484 | 80.6 | +5.84 | +20 | 0 | 0 | '24/04/24 | 22.35 | +0.6 | +2.76 | 2,854 | 6,322 | 1,958 | 68.6 | 4,336 | 68.6 | 4,338 | 68.6 | +1.76 | +8.989 | 0 | 0 | '24/04/23 | 21.75 | -0.25 | -1.14 | 2,133 | 4,653 | 1,439 | 67.5 | 3,138 | 67.5 | 3,140 | 67.5 | +1.48 | +10.28 | 0 | 0 | '24/04/22 | 22 | -0.35 | -1.57 | 3,393 | 7,512 | 2,249 | 66.3 | 4,981 | 66.3 | 4,984 | 66.4 | +2.68 | +11.94 | 2 | 0.06 | '24/04/19 | 22.35 | -0.45 | -1.97 | 10,965 | 25,057 | 5,889 | 53.7 | 13,433 | 53.6 | 13,424 | 53.6 | -9.3 | -15.79 | 16 | 0.15 | '24/04/18 | 22.8 | +2.05 | +9.88 | 7,139 | 15,887 | 3,114 | 43.6 | 6,850 | 43.1 | 6,934 | 43.6 | +83.81 | +269.1 | 4 | 0.06 | '24/04/17 | 20.75 | +0.2 | +0.97 | 544.1 | 1,131 | 160 | 29.4 | 332.5 | 29.4 | 332.7 | 29.4 | +0.14 | +9.062 | 0 | 0 | '24/04/16 | 20.55 | -0.2 | -0.96 | 1,415 | 2,882 | 446 | 31.5 | 907.8 | 31.5 | 908 | 31.5 | +0.2 | +4.372 | 0 | 0 | '24/04/15 | 20.75 | -0.7 | -3.26 | 4,321 | 9,194 | 3,245 | 75.1 | 6,925 | 75.3 | 6,925 | 75.3 | -0.28 | -0.863 | 1 | 0.02 | '24/04/12 | 21.45 | -0.35 | -1.61 | 2,419 | 5,225 | 1,566 | 64.7 | 3,384 | 64.8 | 3,382 | 64.7 | -2.21 | -14.11 | 17 | 0.7 | '24/04/11 | 21.8 | 0 | 0 | 780.6 | 1,710 | 92 | 11.8 | 202.1 | 11.8 | 201.5 | 11.8 | -0.62 | -67.39 | 3 | 0.38 | '24/04/10 | 21.8 | +0.1 | +0.46 | 656.1 | 1,440 | 170 | 25.9 | 374.1 | 26 | 372.3 | 25.9 | -1.84 | -107.9 | 0 | 0 | '24/04/09 | 21.7 | -0.4 | -1.81 | 909.3 | 1,981 | 62 | 6.82 | 135.4 | 6.83 | 134.7 | 6.8 | -0.7 | -112.9 | 0 | 0 | '24/04/08 | 22.1 | -0.25 | -1.12 | 513.9 | 1,140 | 52 | 10.1 | 116 | 10.2 | 115.7 | 10.1 | -0.32 | -61.54 | 0 | 0 | '24/04/03 | 22.35 | +0.05 | +0.22 | 495.9 | 1,102 | 76 | 15.3 | 168.7 | 15.3 | 169.3 | 15.4 | +0.6 | +78.95 | 0 | 0 | '24/04/02 | 22.3 | -0.15 | -0.67 | 858.8 | 1,921 | 223 | 26 | 498 | 25.9 | 502.2 | 26.1 | +4.27 | +191.5 | 0 | 0 | '24/04/01 | 22.45 | +0.35 | +1.58 | 1,042 | 2,335 | 196 | 18.8 | 438.6 | 18.8 | 439.3 | 18.8 | +0.73 | +37.24 | 5 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 22.1 | -0.05 | -0.23 | 3,328 | 7,473 | 2,150 | 64.6 | 4,837 | 64.7 | 4,833 | 64.7 | -4.82 | -22.44 | 7 | 0.21 | '24/03/28 | 22.15 | +0.2 | +0.91 | 1,889 | 4,167 | 1,218 | 64.5 | 2,685 | 64.4 | 2,685 | 64.4 | +0.6 | +4.885 | 0 | 0 | '24/03/27 | 21.95 | +0.55 | +2.57 | 2,701 | 5,883 | 1,959 | 72.5 | 4,263 | 72.5 | 4,265 | 72.5 | +1.85 | +9.444 | 1 | 0.04 | '24/03/26 | 21.4 | -0.4 | -1.83 | 2,048 | 4,437 | 1,054 | 51.5 | 2,278 | 51.3 | 2,285 | 51.5 | +6.7 | +63.52 | 0 | 0 | '24/03/25 | 21.8 | +0.3 | +1.4 | 1,427 | 3,085 | 712 | 49.9 | 1,539 | 49.9 | 1,539 | 49.9 | -0.36 | -5.056 | 0 | 0 | '24/03/22 | 21.5 | -0.05 | -0.23 | 1,399 | 3,010 | 870 | 62.2 | 1,872 | 62.2 | 1,872 | 62.2 | -0.2 | -2.356 | 1 | 0.07 | '24/03/21 | 21.55 | +0.1 | +0.47 | 1,107 | 2,382 | 569 | 51.4 | 1,224 | 51.4 | 1,225 | 51.4 | +0.12 | +2.109 | 0 | 0 | '24/03/20 | 21.45 | +0.05 | +0.23 | 2,294 | 4,922 | 1,282 | 55.9 | 2,748 | 55.8 | 2,751 | 55.9 | +2.98 | +23.21 | 0 | 0 | '24/03/19 | 21.4 | -0.5 | -2.28 | 1,464 | 3,168 | 515 | 35.2 | 1,116 | 35.2 | 1,116 | 35.2 | -0.21 | -4.078 | 0 | 0 | '24/03/18 | 21.9 | 0 | 0 | 979.1 | 2,138 | 232 | 23.7 | 506 | 23.7 | 507.6 | 23.7 | +1.59 | +68.53 | 1 | 0.1 | '24/03/15 | 21.9 | -0.25 | -1.13 | 1,238 | 2,712 | 224 | 18.1 | 490.9 | 18.1 | 492.6 | 18.2 | +1.66 | +74.11 | 0 | 0 | '24/03/14 | 22.15 | +0.05 | +0.23 | 1,144 | 2,545 | 242 | 21.2 | 538.8 | 21.2 | 538.4 | 21.2 | -0.34 | -14.26 | 0 | 0 | '24/03/13 | 22.1 | -0.4 | -1.78 | 1,433 | 3,188 | 367 | 25.6 | 818.9 | 25.7 | 820.8 | 25.7 | +1.84 | +50.27 | 0 | 0 | '24/03/12 | 22.5 | -0.4 | -1.75 | 1,145 | 2,598 | 146 | 12.8 | 333 | 12.8 | 333.8 | 12.9 | +0.82 | +56.16 | 21 | 1.83 | '24/03/11 | 22.9 | +0.45 | +2 | 2,574 | 5,904 | 1,633 | 63.4 | 3,746 | 63.4 | 3,747 | 63.5 | +1.03 | +6.338 | 0 | 0 | '24/03/08 | 22.45 | -0.25 | -1.1 | 1,876 | 4,236 | 447 | 23.8 | 1,010 | 23.8 | 1,011 | 23.9 | +1.54 | +34.56 | 0 | 0 | '24/03/07 | 22.7 | -0.4 | -1.73 | 2,169 | 4,948 | 639 | 29.5 | 1,457 | 29.5 | 1,459 | 29.5 | +2.06 | +32.16 | 2 | 0.09 | '24/03/06 | 23.1 | 0 | 0 | 1,811 | 4,213 | 617 | 34.1 | 1,438 | 34.1 | 1,437 | 34.1 | -0.62 | -10.13 | 4 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 23.1 | -0.45 | -1.91 | 2,037 | 4,741 | 496 | 24.4 | 1,155 | 24.4 | 1,159 | 24.4 | +3.59 | +72.38 | 0 | 0 | '24/03/04 | 23.55 | -0.5 | -2.08 | 2,800 | 6,642 | 845 | 30.2 | 2,006 | 30.2 | 2,008 | 30.2 | +2.24 | +26.57 | 0 | 0 | '24/03/01 | 24.05 | -0.85 | -3.41 | 3,767 | 9,123 | 1,282 | 34 | 3,106 | 34 | 3,105 | 34 | -1.06 | -8.229 | 0 | 0 | '24/02/29 | 24.9 | -0.45 | -1.78 | 3,819 | 9,589 | 1,676 | 43.9 | 4,217 | 44 | 4,209 | 43.9 | -7.22 | -43.08 | 7 | 0.18 | '24/02/27 | 25.35 | -0.2 | -0.78 | 2,282 | 5,762 | 839 | 36.8 | 2,119 | 36.8 | 2,119 | 36.8 | +0.32 | +3.874 | 0 | 0 | '24/02/26 | 25.55 | +0.45 | +1.79 | 3,478 | 8,898 | 1,812 | 52.1 | 4,624 | 52 | 4,643 | 52.2 | +19.2 | +105.9 | 2 | 0.06 | '24/02/23 | 25.1 | -0.45 | -1.76 | 1,828 | 4,613 | 305 | 16.7 | 770.6 | 16.7 | 768.6 | 16.7 | -1.96 | -64.43 | 0 | 0 | '24/02/22 | 25.55 | -0.05 | -0.2 | 1,685 | 4,302 | 670 | 39.8 | 1,713 | 39.8 | 1,713 | 39.8 | +0.74 | +11.12 | 0 | 0 | '24/02/21 | 25.6 | +0.3 | +1.19 | 1,857 | 4,754 | 610 | 32.9 | 1,559 | 32.8 | 1,562 | 32.9 | +2.9 | +47.46 | 3 | 0.16 | '24/02/20 | 25.3 | -0.1 | -0.39 | 2,035 | 5,174 | 907 | 44.6 | 2,310 | 44.7 | 2,310 | 44.6 | -0.56 | -6.174 | 0 | 0 | '24/02/19 | 25.4 | +0.15 | +0.59 | 1,530 | 3,871 | 523 | 34.2 | 1,323 | 34.2 | 1,324 | 34.2 | +1.42 | +27.06 | 2 | 0.13 | '24/02/16 | 25.25 | +0.3 | +1.2 | 1,586 | 3,982 | 493 | 31.1 | 1,238 | 31.1 | 1,239 | 31.1 | +1.2 | +24.34 | 1 | 0.06 | '24/02/15 | 24.95 | -1.05 | -4.04 | 3,454 | 8,688 | 630 | 18.2 | 1,590 | 18.3 | 1,586 | 18.3 | -4.27 | -67.78 | 0 | 0 | '24/02/05 | 26 | 0 | 0 | 3,044 | 7,901 | 1,804 | 59.3 | 4,686 | 59.3 | 4,689 | 59.3 | +3.36 | +18.6 | 2 | 0.07 | '24/02/02 | 26 | +0.05 | +0.19 | 6,049 | 15,758 | 4,323 | 71.5 | 11,263 | 71.5 | 11,268 | 71.5 | +4.94 | +11.44 | 6 | 0.1 | '24/02/01 | 25.95 | -0.5 | -1.89 | 7,641 | 20,176 | 4,918 | 64.4 | 12,992 | 64.4 | 12,978 | 64.3 | -13.88 | -28.21 | 17 | 0.22 | '24/01/31 | 26.45 | +1.35 | +5.38 | 12,113 | 31,641 | 8,476 | 70 | 22,101 | 69.8 | 22,131 | 69.9 | +29.54 | +34.86 | 7 | 0.06 | '24/01/30 | 25.1 | -0.55 | -2.14 | 2,076 | 5,253 | 470 | 22.6 | 1,189 | 22.6 | 1,192 | 22.7 | +2.92 | +62.23 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 25.65 | -0.2 | -0.77 | 2,670 | 6,889 | 591 | 22.1 | 1,530 | 22.2 | 1,531 | 22.2 | +0.21 | +3.553 | 2 | 0.07 | '24/01/26 | 25.85 | -0.3 | -1.15 | 1,778 | 4,603 | 345 | 19.4 | 893.3 | 19.4 | 895.4 | 19.5 | +2.04 | +58.99 | 0 | 0 | '24/01/25 | 26.15 | -0.5 | -1.88 | 1,768 | 4,669 | 287 | 16.2 | 758 | 16.2 | 757.3 | 16.2 | -0.71 | -24.74 | 0 | 0 | '24/01/24 | 26.65 | -0.15 | -0.56 | 1,772 | 4,757 | 677 | 38.2 | 1,821 | 38.3 | 1,819 | 38.2 | -1.65 | -24.37 | 0 | 0 | '24/01/23 | 26.8 | 0 | 0 | 1,252 | 3,354 | 399 | 31.9 | 1,070 | 31.9 | 1,069 | 31.9 | -0.68 | -17.17 | 0 | 0 | '24/01/22 | 26.8 | +0.35 | +1.32 | 3,878 | 10,351 | 2,309 | 59.5 | 6,157 | 59.5 | 6,174 | 59.6 | +16.44 | +71.22 | 2 | 0.05 | '24/01/19 | 26.45 | -0.3 | -1.12 | 2,405 | 6,367 | 879 | 36.5 | 2,327 | 36.6 | 2,332 | 36.6 | +4.91 | +55.86 | 0 | 0 | '24/01/18 | 26.75 | -0.3 | -1.11 | 2,734 | 7,315 | 1,194 | 43.7 | 3,198 | 43.7 | 3,198 | 43.7 | -0.2 | -1.717 | 0 | 0 | '24/01/17 | 27.05 | -0.2 | -0.73 | 4,786 | 12,901 | 2,428 | 50.7 | 6,554 | 50.8 | 6,548 | 50.8 | -6.01 | -24.73 | 3 | 0.06 | '24/01/16 | 27.25 | -0.35 | -1.27 | 5,908 | 16,349 | 3,509 | 59.4 | 9,731 | 59.5 | 9,717 | 59.4 | -14.12 | -40.24 | 5 | 0.08 | '24/01/15 | 27.6 | -0.1 | -0.36 | 2,200 | 6,094 | 748 | 34 | 2,069 | 33.9 | 2,074 | 34 | +5.22 | +69.85 | 2 | 0.09 | '24/01/12 | 27.7 | -0.05 | -0.18 | 2,489 | 6,930 | 895 | 36 | 2,492 | 36 | 2,493 | 36 | +1.06 | +11.79 | 5 | 0.2 | '24/01/11 | 27.75 | -0.65 | -2.29 | 3,594 | 10,013 | 1,671 | 46.5 | 4,658 | 46.5 | 4,658 | 46.5 | +0.07 | +0.419 | 5 | 0.14 | '24/01/10 | 28.4 | +0.5 | +1.79 | 10,161 | 28,053 | 7,268 | 71.5 | 20,108 | 71.7 | 20,057 | 71.5 | -51.24 | -70.51 | 3 | 0.03 | '24/01/09 | 27.9 | +0.4 | +1.45 | 7,118 | 19,637 | 4,737 | 66.5 | 13,070 | 66.6 | 13,076 | 66.6 | +5.56 | +11.75 | 4 | 0.06 | '24/01/08 | 27.5 | -0.6 | -2.14 | 4,844 | 13,448 | 2,681 | 55.3 | 7,447 | 55.4 | 7,456 | 55.4 | +9.05 | +33.76 | 14 | 0.29 | '24/01/05 | 28.1 | -1.5 | -5.07 | 22,648 | 63,596 | 15,155 | 66.9 | 42,547 | 66.9 | 42,616 | 67 | +68.16 | +44.98 | 15 | 0.07 | '24/01/04 | 29.6 | +0.65 | +2.25 | 65,802 | 201,202 | 48,553 | 73.8 | 148,545 | 73.8 | 148,430 | 73.8 | -114.6 | -23.6 | 82 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 28.95 | +2.6 | +9.87 | 17,114 | 48,877 | 7,207 | 42.1 | 20,403 | 41.7 | 20,604 | 42.2 | +201.2 | +279.1 | 4 | 0.02 | '24/01/02 | 26.35 | 0 | 0 | 1,955 | 5,123 | 543 | 27.8 | 1,421 | 27.7 | 1,424 | 27.8 | +2.24 | +41.25 | 1 | 0.05 | '23/12/29 | 26.35 | -0.15 | -0.57 | 1,808 | 4,771 | 572 | 31.6 | 1,510 | 31.6 | 1,512 | 31.7 | +2.05 | +35.75 | 1 | 0.06 | '23/12/28 | 26.5 | -0.6 | -2.21 | 3,295 | 8,777 | 1,271 | 38.6 | 3,397 | 38.7 | 3,388 | 38.6 | -8.1 | -63.69 | 8 | 0.24 | '23/12/27 | 27.1 | +0.6 | +2.26 | 4,241 | 11,389 | 1,739 | 41 | 4,666 | 41 | 4,668 | 41 | +1.32 | +7.591 | 6 | 0.14 | '23/12/26 | 26.5 | +0.2 | +0.76 | 4,474 | 11,864 | 2,186 | 48.9 | 5,797 | 48.9 | 5,801 | 48.9 | +3.35 | +15.32 | 4 | 0.09 | '23/12/25 | 26.3 | -0.9 | -3.31 | 7,761 | 20,499 | 3,729 | 48 | 9,859 | 48.1 | 9,866 | 48.1 | +7.01 | +18.8 | 9 | 0.12 | '23/12/22 | 27.2 | -1.55 | -5.39 | 14,277 | 39,388 | 7,322 | 51.3 | 20,247 | 51.4 | 20,266 | 51.5 | +18.93 | +25.85 | 22 | 0.15 | '23/12/21 | 28.75 | -0.75 | -2.54 | 72,262 | 216,627 | 57,302 | 79.3 | 171,562 | 79.2 | 171,480 | 79.2 | -81.96 | -14.3 | 53 | 0.07 | '23/12/20 | 29.5 | -0.4 | -1.34 | 10,074 | 30,274 | | | | | | | | | 1,820 | 18.07 | '23/12/19 | 29.9 | +2.5 | +9.12 | 9,504 | 27,676 | | | | | | | | | 1,736 | 18.27 | '23/12/18 | 27.4 | +2.15 | +8.51 | 5,579 | 15,020 | | | | | | | | | 892 | 15.99 | '23/12/15 | 25.25 | -0.2 | -0.79 | 1,484 | 3,773 | | | | | | | | | 35 | 2.36 | '23/12/14 | 25.45 | -0.45 | -1.74 | 2,089 | 5,338 | | | | | | | | | 158 | 7.56 | '23/12/13 | 25.9 | +0.85 | +3.39 | 3,517 | 9,061 | | | | | | | | | 643 | 18.28 | '23/12/12 | 25.05 | -1 | -3.84 | 3,444 | 8,720 | | | | | | | | | 325 | 9.44 | '23/12/11 | 26.05 | -1.95 | -6.96 | 4,480 | 12,122 | | | | | | | | | 581 | 12.97 | '23/12/08 | 28 | +0.2 | +0.72 | 2,444 | 6,847 | | | | | | | | | 285 | 11.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 27.8 | -1.2 | -4.14 | 4,511 | 12,640 | | | | | | | | | 670 | 14.85 | '23/12/06 | 29 | -0.55 | -1.86 | 10,277 | 28,475 | | | | | | | | | 0 | 0 | '23/12/05 | 29.55 | -3.25 | -9.91 | 11,457 | 34,114 | | | | | | | | | 2,685 | 23.43 | '23/12/04 | 32.8 | +1.3 | +4.13 | 102,277 | 338,951 | 75,588 | 73.9 | 250,371 | 73.9 | 250,498 | 73.9 | +126.4 | +16.72 | 137 | 0.13 | '23/12/01 | 31.5 | +2.85 | +9.95 | 53,794 | 165,150 | 36,055 | 67 | 110,340 | 66.8 | 110,773 | 67.1 | +433.2 | +120.2 | 66 | 0.12 | '23/11/30 | 28.65 | +2.6 | +9.98 | 46,718 | 130,385 | 32,291 | 69.1 | 90,020 | 69 | 90,053 | 69.1 | +33.52 | +10.38 | 49 | 0.1 | '23/11/29 | 26.05 | +2.35 | +9.92 | 25,535 | 64,875 | 13,639 | 53.4 | 34,572 | 53.3 | 34,552 | 53.3 | -19.25 | -14.11 | 19 | 0.07 | '23/11/28 | 23.7 | +2.15 | +9.98 | 25,548 | 59,533 | 12,732 | 49.8 | 29,578 | 49.7 | 29,675 | 49.8 | +96.86 | +76.07 | 33 | 0.13 | '23/11/27 | 21.55 | +1.95 | +9.95 | 7,895 | 16,988 | 1,673 | 21.2 | 3,600 | 21.2 | 3,596 | 21.2 | -4.61 | -27.53 | 1 | 0.01 | '23/11/24 | 19.6 | +0.4 | +2.08 | 1,547 | 3,015 | 613 | 39.6 | 1,193 | 39.6 | 1,195 | 39.6 | +2.54 | +41.35 | 0 | 0 | '23/11/23 | 19.2 | -0.3 | -1.54 | 1,438 | 2,779 | 321 | 22.3 | 621.1 | 22.4 | 623.2 | 22.4 | +2.12 | +66.2 | 0 | 0 | '23/11/22 | 19.5 | -0.05 | -0.26 | 2,728 | 5,371 | 1,322 | 48.5 | 2,609 | 48.6 | 2,600 | 48.4 | -9.72 | -73.52 | 0 | 0 | '23/11/21 | 19.55 | +0.35 | +1.82 | 6,590 | 12,806 | 4,243 | 64.4 | 8,241 | 64.4 | 8,243 | 64.4 | +2.25 | +5.303 | 0 | 0 | '23/11/20 | 19.2 | +0.05 | +0.26 | 6,962 | 13,373 | 5,429 | 78 | 10,430 | 78 | 10,432 | 78 | +1.89 | +3.481 | 0 | 0 | '23/11/17 | 19.15 | +0.25 | +1.32 | 5,969 | 11,414 | 3,934 | 65.9 | 7,522 | 65.9 | 7,521 | 65.9 | -0.96 | -2.453 | 0 | 0 | '23/11/16 | 18.9 | 0 | 0 | 6,068 | 11,486 | 4,081 | 67.3 | 7,726 | 67.3 | 7,723 | 67.2 | -3.44 | -8.417 | 2 | 0.03 | '23/11/15 | 18.9 | +0.5 | +2.72 | 7,811 | 14,612 | 5,206 | 66.6 | 9,731 | 66.6 | 9,741 | 66.7 | +10.52 | +20.21 | 2 | 0.03 | '23/11/14 | 18.4 | +0.35 | +1.94 | 5,352 | 9,742 | 4,382 | 81.9 | 7,975 | 81.9 | 7,973 | 81.8 | -2.48 | -5.648 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.05 | -0.1 | -0.55 | 1,966 | 3,569 | 1,599 | 81.4 | 2,904 | 81.4 | 2,905 | 81.4 | +0.42 | +2.658 | 0 | 0 | '23/11/10 | 18.15 | -0.2 | -1.09 | 829.6 | 1,509 | 260 | 31.3 | 472.7 | 31.3 | 473.5 | 31.4 | +0.82 | +31.73 | 4 | 0.48 | '23/11/09 | 18.35 | +0.3 | +1.66 | 7,741 | 14,205 | 6,073 | 78.4 | 11,143 | 78.4 | 11,142 | 78.4 | -0.63 | -1.037 | 0 | 0 | '23/11/08 | 18.05 | -0.05 | -0.28 | 3,125 | 5,676 | 2,586 | 82.8 | 4,700 | 82.8 | 4,700 | 82.8 | -0.08 | -0.29 | 0 | 0 | '23/11/07 | 18.1 | -0.1 | -0.55 | 2,842 | 5,178 | 2,079 | 73.1 | 3,790 | 73.2 | 3,790 | 73.2 | +0.68 | +3.295 | 0 | 0 | '23/11/06 | 18.2 | -0.05 | -0.27 | 3,042 | 5,573 | 2,213 | 72.8 | 4,060 | 72.8 | 4,060 | 72.8 | -0.16 | -0.746 | 0 | 0 | '23/11/03 | 18.25 | 0 | 0 | 3,733 | 6,844 | 2,992 | 80.2 | 5,489 | 80.2 | 5,490 | 80.2 | +0.48 | +1.621 | 2 | 0.05 | '23/11/02 | 18.25 | -0.1 | -0.54 | 4,971 | 9,139 | 3,840 | 77.2 | 7,066 | 77.3 | 7,065 | 77.3 | -1.69 | -4.401 | 0 | 0 | '23/11/01 | 18.35 | -0.25 | -1.34 | 6,552 | 12,258 | 5,017 | 76.6 | 9,403 | 76.7 | 9,393 | 76.6 | -9.28 | -18.5 | 0 | 0 | '23/10/31 | 18.6 | +0.2 | +1.09 | 7,334 | 13,731 | 6,020 | 82.1 | 11,267 | 82.1 | 11,277 | 82.1 | +9.54 | +15.85 | 0 | 0 | '23/10/30 | 18.4 | -0.05 | -0.27 | 7,105 | 13,103 | 6,163 | 86.7 | 11,370 | 86.8 | 11,371 | 86.8 | +1 | +1.614 | 0 | 0 | '23/10/27 | 18.45 | +0.05 | +0.27 | 7,127 | 13,227 | 6,427 | 90.2 | 11,929 | 90.2 | 11,927 | 90.2 | -1.82 | -2.832 | 0 | 0 | '23/10/26 | 18.4 | -0.2 | -1.08 | 7,641 | 14,117 | 6,906 | 90.4 | 12,762 | 90.4 | 12,763 | 90.4 | +1.27 | +1.839 | 0 | 0 | '23/10/25 | 18.6 | -0.4 | -2.11 | 4,140 | 7,806 | 2,837 | 68.5 | 5,358 | 68.6 | 5,360 | 68.7 | +1.52 | +5.358 | 0 | 0 | '23/10/24 | 19 | +0.05 | +0.26 | 7,385 | 14,107 | 6,253 | 84.7 | 11,946 | 84.7 | 11,943 | 84.7 | -3.08 | -4.918 | 0 | 0 | '23/10/23 | 18.95 | -0.05 | -0.26 | 4,638 | 8,836 | 3,664 | 79 | 6,980 | 79 | 6,981 | 79 | +0.45 | +1.228 | 0 | 0 | '23/10/20 | 19 | +0.6 | +3.26 | 8,246 | 15,389 | 6,944 | 84.2 | 12,951 | 84.2 | 12,955 | 84.2 | +4.04 | +5.818 | 0 | 0 | '23/10/19 | 18.4 | +0.15 | +0.82 | 5,733 | 10,554 | 4,885 | 85.2 | 8,993 | 85.2 | 8,995 | 85.2 | +2.22 | +4.534 | 8 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.25 | -0.45 | -2.41 | 7,480 | 13,989 | 6,298 | 84.2 | 11,801 | 84.4 | 11,796 | 84.3 | -4.82 | -7.653 | 0 | 0 | '23/10/17 | 18.7 | -0.4 | -2.09 | 4,265 | 8,110 | 3,169 | 74.3 | 6,036 | 74.4 | 6,034 | 74.4 | -1.66 | -5.254 | 2 | 0.05 | '23/10/16 | 19.1 | +0.55 | +2.96 | 10,286 | 19,320 | 8,621 | 83.8 | 16,177 | 83.7 | 16,172 | 83.7 | -4.49 | -5.202 | 0 | 0 | '23/10/13 | 18.55 | -0.25 | -1.33 | 2,289 | 4,312 | 1,649 | 72 | 3,115 | 72.2 | 3,112 | 72.2 | -2.26 | -13.67 | 0 | 0 | '23/10/12 | 18.8 | -0.25 | -1.31 | 5,430 | 10,261 | 4,628 | 85.2 | 8,750 | 85.3 | 8,748 | 85.2 | -2.68 | -5.78 | 0 | 0 | '23/10/11 | 19.05 | +0.25 | +1.33 | 7,816 | 14,922 | 7,039 | 90.1 | 13,439 | 90.1 | 13,438 | 90.1 | -0.75 | -1.065 | 0 | 0 | '23/10/06 | 18.8 | -0.25 | -1.31 | 8,546 | 16,293 | 7,465 | 87.4 | 14,243 | 87.4 | 14,241 | 87.4 | -2.44 | -3.262 | 0 | 0 | '23/10/05 | 19.05 | -0.75 | -3.79 | 8,089 | 15,485 | 5,326 | 65.8 | 10,206 | 65.9 | 10,215 | 66 | +9.32 | +17.49 | 1 | 0.01 | '23/10/04 | 19.8 | -0.2 | -1 | 4,490 | 8,999 | 3,599 | 80.2 | 7,216 | 80.2 | 7,215 | 80.2 | -1.22 | -3.376 | 0 | 0 | '23/10/03 | 20 | 0 | 0 | 9,953 | 19,982 | 9,156 | 92 | 18,386 | 92 | 18,385 | 92 | -0.94 | -1.027 | 1 | 0.01 | '23/10/02 | 20 | -0.2 | -0.99 | 9,936 | 20,062 | 8,542 | 86 | 17,253 | 86 | 17,254 | 86 | +1.14 | +1.329 | 4 | 0.04 | '23/09/28 | 20.2 | +0.45 | +2.28 | 12,441 | 24,925 | 10,761 | 86.5 | 21,544 | 86.4 | 21,555 | 86.5 | +10.36 | +9.623 | 0 | 0 | '23/09/27 | 19.75 | -0.5 | -2.47 | 9,850 | 19,594 | 7,857 | 79.8 | 15,628 | 79.8 | 15,644 | 79.8 | +16.48 | +20.98 | 1 | 0.01 | '23/09/26 | 20.25 | +0.5 | +2.53 | 12,975 | 26,028 | 9,022 | 69.5 | 18,094 | 69.5 | 18,086 | 69.5 | -7.49 | -8.302 | 0 | 0 | '23/09/25 | 19.75 | +0.4 | +2.07 | 8,996 | 17,662 | 7,827 | 87 | 15,365 | 87 | 15,361 | 87 | -4.08 | -5.213 | 0 | 0 | '23/09/22 | 19.35 | -0.1 | -0.51 | 3,235 | 6,268 | 2,443 | 75.5 | 4,735 | 75.5 | 4,738 | 75.6 | +2.95 | +12.08 | 0 | 0 | '23/09/21 | 19.45 | +0.15 | +0.78 | 6,421 | 12,413 | 5,335 | 83.1 | 10,316 | 83.1 | 10,315 | 83.1 | -0.83 | -1.556 | 0 | 0 | '23/09/20 | 19.3 | +0.2 | +1.05 | 8,212 | 15,813 | 7,222 | 87.9 | 13,908 | 87.9 | 13,909 | 88 | +1.16 | +1.613 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 19.1 | -0.1 | -0.52 | 10,813 | 21,004 | 8,762 | 81 | 17,026 | 81.1 | 17,040 | 81.1 | +14.09 | +16.08 | 6 | 0.06 | '23/09/18 | 19.2 | +0.5 | +2.67 | 9,427 | 17,898 | 8,121 | 86.1 | 15,408 | 86.1 | 15,409 | 86.1 | +1.35 | +1.662 | 1 | 0.01 | '23/09/15 | 18.7 | -0.1 | -0.53 | 4,762 | 8,965 | 4,095 | 86 | 7,712 | 86 | 7,714 | 86 | +1.86 | +4.542 | 0 | 0 | '23/09/14 | 18.8 | 0 | 0 | 8,188 | 15,462 | 6,588 | 80.5 | 12,447 | 80.5 | 12,431 | 80.4 | -15.7 | -23.83 | 0 | 0 | '23/09/13 | 18.8 | -0.35 | -1.83 | 4,883 | 9,206 | 3,571 | 73.1 | 6,722 | 73 | 6,728 | 73.1 | +5.23 | +14.65 | 12 | 0.25 | '23/09/12 | 19.15 | -0.35 | -1.79 | 5,219 | 10,192 | 3,996 | 76.6 | 7,824 | 76.8 | 7,822 | 76.7 | -1.76 | -4.417 | 1 | 0.02 | '23/09/11 | 19.5 | -0.45 | -2.26 | 11,395 | 22,085 | 9,645 | 84.6 | 18,683 | 84.6 | 18,696 | 84.7 | +12.81 | +13.28 | 1 | 0.01 | '23/09/08 | 19.95 | -0.3 | -1.48 | 10,558 | 21,212 | 9,368 | 88.7 | 18,827 | 88.8 | 18,829 | 88.8 | +2.23 | +2.38 | 0 | 0 | '23/09/07 | 20.25 | -0.35 | -1.7 | 3,910 | 7,914 | 2,503 | 64 | 5,068 | 64 | 5,070 | 64.1 | +2.38 | +9.529 | 0 | 0 | '23/09/06 | 20.6 | -0.45 | -2.14 | 5,338 | 11,163 | 3,278 | 61.4 | 6,859 | 61.4 | 6,854 | 61.4 | -5.7 | -17.37 | 3 | 0.06 | '23/09/05 | 21.05 | -0.2 | -0.94 | 9,117 | 19,049 | 6,331 | 69.4 | 13,227 | 69.4 | 13,240 | 69.5 | +12.73 | +20.1 | 2 | 0.02 | '23/09/04 | 21.25 | +0.9 | +4.42 | 20,925 | 44,688 | 15,991 | 76.4 | 34,140 | 76.4 | 34,234 | 76.6 | +94.44 | +59.06 | 17 | 0.08 | '23/09/01 | 20.35 | +1.85 | +10 | 14,087 | 28,045 | 6,006 | 42.6 | 11,791 | 42 | 11,869 | 42.3 | +77.98 | +129.8 | 18 | 0.13 | '23/08/31 | 18.5 | +0.6 | +3.35 | 10,725 | 19,678 | 8,604 | 80.2 | 15,776 | 80.2 | 15,784 | 80.2 | +7.46 | +8.665 | 2 | 0.02 | '23/08/30 | 17.9 | +0.05 | +0.28 | 3,286 | 5,900 | 2,936 | 89.3 | 5,272 | 89.4 | 5,272 | 89.4 | -0.08 | -0.29 | 0 | 0 | '23/08/29 | 17.85 | -0.1 | -0.56 | 5,879 | 10,563 | 5,222 | 88.8 | 9,381 | 88.8 | 9,387 | 88.9 | +5.8 | +11.12 | 4 | 0.07 | '23/08/28 | 17.95 | -0.4 | -2.18 | 9,031 | 16,622 | 7,622 | 84.4 | 14,040 | 84.5 | 14,046 | 84.5 | +5.91 | +7.754 | 9 | 0.1 | '23/08/25 | 18.35 | +0.55 | +3.09 | 11,689 | 21,247 | 10,134 | 86.7 | 18,413 | 86.7 | 18,423 | 86.7 | +10.44 | +10.3 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.8 | -0.35 | -1.93 | 4,235 | 7,681 | 3,125 | 73.8 | 5,669 | 73.8 | 5,678 | 73.9 | +9.32 | +29.84 | 6 | 0.14 | '23/08/23 | 18.15 | -0.35 | -1.89 | 11,050 | 20,437 | 9,185 | 83.1 | 16,992 | 83.1 | 16,999 | 83.2 | +6.36 | +6.924 | 2 | 0.02 | '23/08/22 | 18.5 | +0.8 | +4.52 | 13,080 | 23,519 | 10,002 | 76.5 | 17,937 | 76.3 | 17,953 | 76.3 | +16.4 | +16.4 | 6 | 0.05 | '23/08/21 | 17.7 | +0.7 | +4.12 | 13,185 | 22,922 | 10,898 | 82.7 | 18,927 | 82.6 | 18,947 | 82.7 | +20.11 | +18.45 | 3 | 0.02 | '23/08/18 | 17 | -0.05 | -0.29 | 3,169 | 5,349 | 2,156 | 68 | 3,639 | 68 | 3,641 | 68.1 | +2.61 | +12.11 | 1 | 0.03 | '23/08/17 | 17.05 | -0.3 | -1.73 | 4,875 | 8,391 | 3,486 | 71.5 | 6,005 | 71.6 | 6,011 | 71.6 | +6.44 | +18.46 | 1 | 0.02 | '23/08/16 | 17.35 | -1.9 | -9.87 | 6,320 | 11,225 | 1,738 | 27.5 | 3,100 | 27.6 | 3,118 | 27.8 | +18.23 | +104.9 | 10 | 0.16 | '23/08/15 | 19.25 | -0.1 | -0.52 | 6,347 | 12,267 | 4,639 | 73.1 | 8,972 | 73.1 | 8,974 | 73.2 | +1.33 | +2.867 | 0 | 0 | '23/08/14 | 19.35 | -0.7 | -3.49 | 9,090 | 17,593 | 6,312 | 69.4 | 12,187 | 69.3 | 12,249 | 69.6 | +61.98 | +98.2 | 1 | 0.01 | '23/08/11 | 20.05 | +0.6 | +3.08 | 4,111 | 8,208 | 1,704 | 41.5 | 3,396 | 41.4 | 3,404 | 41.5 | +8.21 | +48.18 | 0 | 0 | '23/08/10 | 19.45 | -0.05 | -0.26 | 2,975 | 5,821 | 2,389 | 80.3 | 4,677 | 80.3 | 4,677 | 80.3 | +0.32 | +1.36 | 0 | 0 | '23/08/09 | 19.5 | -0.05 | -0.26 | 1,890 | 3,678 | 1,308 | 69.2 | 2,548 | 69.3 | 2,549 | 69.3 | +1.84 | +14.03 | 0 | 0 | '23/08/08 | 19.55 | -0.15 | -0.76 | 667.7 | 1,309 | 124 | 18.6 | 242.8 | 18.5 | 243.5 | 18.6 | +0.76 | +60.89 | 1 | 0.15 | '23/08/07 | 19.7 | +0.15 | +0.77 | 3,732 | 7,342 | 2,443 | 65.5 | 4,806 | 65.5 | 4,806 | 65.5 | +0.46 | +1.862 | 1 | 0.03 | '23/08/04 | 19.55 | +0.3 | +1.56 | 2,968 | 5,756 | 2,091 | 70.4 | 4,051 | 70.4 | 4,053 | 70.4 | +1.56 | +7.437 | 0 | 0 | '23/08/02 | 19.25 | -0.1 | -0.52 | 4,020 | 7,774 | 3,019 | 75.1 | 5,838 | 75.1 | 5,841 | 75.1 | +3.02 | +9.987 | 1 | 0.02 | '23/08/01 | 19.35 | +0.3 | +1.57 | 3,486 | 6,776 | 2,494 | 71.6 | 4,851 | 71.6 | 4,852 | 71.6 | +1.02 | +4.11 | 0 | 0 | '23/07/31 | 19.05 | 0 | 0 | 4,056 | 7,772 | 2,575 | 63.5 | 4,935 | 63.5 | 4,934 | 63.5 | -0.52 | -2.039 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 19.05 | -0.05 | -0.26 | 3,989 | 7,630 | 3,063 | 76.8 | 5,859 | 76.8 | 5,864 | 76.9 | +5.18 | +16.93 | 0 | 0 | '23/07/27 | 19.1 | +0.1 | +0.53 | 3,324 | 6,359 | 2,283 | 68.7 | 4,367 | 68.7 | 4,370 | 68.7 | +2.61 | +11.43 | 0 | 0 | '23/07/26 | 19 | +0.25 | +1.33 | 5,371 | 10,163 | 4,489 | 83.6 | 8,492 | 83.6 | 8,493 | 83.6 | +0.98 | +2.194 | 0 | 0 | '23/07/25 | 18.75 | 0 | 0 | 7,701 | 14,565 | 6,820 | 88.6 | 12,899 | 88.6 | 12,904 | 88.6 | +4.78 | +7.016 | 0 | 0 | '23/07/24 | 18.75 | +0.1 | +0.54 | 7,915 | 14,918 | 6,403 | 80.9 | 12,064 | 80.9 | 12,082 | 81 | +17.1 | +26.71 | 0 | 0 | '23/07/21 | 18.65 | -0.05 | -0.27 | 3,507 | 6,511 | 2,681 | 76.4 | 4,979 | 76.5 | 4,977 | 76.4 | -1.89 | -7.05 | 0 | 0 | '23/07/20 | 18.7 | +0.1 | +0.54 | 4,034 | 7,566 | 3,135 | 77.7 | 5,880 | 77.7 | 5,882 | 77.7 | +2.44 | +7.767 | 2 | 0.05 | '23/07/19 | 18.6 | 0 | 0 | 7,004 | 13,208 | 5,142 | 73.4 | 9,716 | 73.6 | 9,685 | 73.3 | -31.08 | -60.43 | 55 | 0.79 | '23/07/18 | 18.75 | 0 | 0 | 9,667 | 18,067 | 7,144 | 73.9 | 13,352 | 73.9 | 13,348 | 73.9 | -3.54 | -4.955 | 0 | 0 | '23/07/17 | 18.75 | +0.05 | +0.27 | 6,112 | 11,486 | 5,060 | 82.8 | 9,510 | 82.8 | 9,511 | 82.8 | +0.83 | +1.64 | 0 | 0 | '23/07/14 | 18.7 | +0.05 | +0.27 | 4,095 | 7,649 | 3,291 | 80.4 | 6,149 | 80.4 | 6,151 | 80.4 | +1.72 | +5.226 | 0 | 0 | '23/07/13 | 18.65 | -0.3 | -1.58 | 3,041 | 5,752 | 2,246 | 73.8 | 4,252 | 73.9 | 4,255 | 74 | +2.75 | +12.24 | 0 | 0 | '23/07/12 | 18.95 | +0.1 | +0.53 | 7,546 | 14,405 | 5,814 | 77.1 | 11,095 | 77 | 11,106 | 77.1 | +11.6 | +19.95 | 0 | 0 | '23/07/11 | 18.85 | +0.85 | +4.72 | 7,023 | 13,133 | 4,753 | 67.7 | 8,872 | 67.6 | 8,889 | 67.7 | +17.7 | +37.24 | 1 | 0.01 | '23/07/10 | 18 | 0 | 0 | 2,717 | 4,903 | 2,142 | 78.8 | 3,867 | 78.9 | 3,868 | 78.9 | +1.08 | +5.042 | 0 | 0 | '23/07/07 | 18 | -0.75 | -4 | 1,564 | 2,840 | 415 | 26.5 | 754.3 | 26.6 | 755.2 | 26.6 | +0.92 | +22.17 | 4 | 0.26 | '23/07/06 | 18.75 | -0.35 | -1.83 | 5,068 | 9,573 | 4,106 | 81 | 7,758 | 81 | 7,762 | 81.1 | +4.2 | +10.22 | 0 | 0 | '23/07/05 | 19.1 | 0 | 0 | 6,491 | 12,462 | 5,445 | 83.9 | 10,455 | 83.9 | 10,458 | 83.9 | +3.14 | +5.767 | 10 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 19.1 | -0.15 | -0.78 | 3,128 | 5,982 | 2,159 | 69 | 4,127 | 69 | 4,133 | 69.1 | +5.54 | +25.66 | 0 | 0 | '23/07/03 | 19.25 | -0.25 | -1.28 | 2,808 | 5,400 | 2,003 | 71.3 | 3,852 | 71.3 | 3,854 | 71.4 | +2.26 | +11.31 | 0 | 0 | '23/06/30 | 19.5 | 0 | 0 | 4,218 | 8,178 | 3,407 | 80.8 | 6,602 | 80.7 | 6,609 | 80.8 | +6.76 | +19.86 | 0 | 0 | '23/06/29 | 19.5 | +0.25 | +1.3 | 3,581 | 7,036 | 2,588 | 72.3 | 5,091 | 72.4 | 5,093 | 72.4 | +1.62 | +6.24 | 0 | 0 | '23/06/28 | 19.25 | -0.35 | -1.79 | 2,787 | 5,452 | 1,686 | 60.5 | 3,304 | 60.6 | 3,311 | 60.7 | +6.3 | +37.4 | 0 | 0 | '23/06/27 | 19.6 | -0.25 | -1.26 | 4,586 | 9,114 | 3,195 | 69.7 | 6,350 | 69.7 | 6,356 | 69.7 | +6.12 | +19.17 | 0 | 0 | '23/06/26 | 19.85 | -0.05 | -0.25 | 5,133 | 10,212 | 3,731 | 72.7 | 7,425 | 72.7 | 7,432 | 72.8 | +7.25 | +19.43 | 2 | 0.04 | '23/06/21 | 19.9 | +0.2 | +1.02 | 10,723 | 21,439 | 8,712 | 81.2 | 17,417 | 81.2 | 17,422 | 81.3 | +4.33 | +4.97 | 0 | 0 | '23/06/20 | 19.7 | +0.25 | +1.29 | 10,345 | 20,326 | 7,984 | 77.2 | 15,684 | 77.2 | 15,697 | 77.2 | +13.08 | +16.39 | 3 | 0.03 | '23/06/19 | 19.45 | +0.25 | +1.3 | 11,853 | 23,093 | 8,416 | 71 | 16,397 | 71 | 16,401 | 71 | +4.28 | +5.08 | 3 | 0.03 | '23/06/16 | 19.2 | +0.4 | +2.13 | 10,735 | 20,495 | 7,802 | 72.7 | 14,896 | 72.7 | 14,901 | 72.7 | +5.78 | +7.408 | 2 | 0.02 | '23/06/15 | 18.8 | +0.1 | +0.53 | 5,881 | 11,087 | 4,769 | 81.1 | 8,992 | 81.1 | 8,992 | 81.1 | -0.06 | -0.126 | 0 | 0 | '23/06/14 | 18.7 | +0.45 | +2.47 | 3,537 | 6,533 | 2,563 | 72.5 | 4,726 | 72.3 | 4,732 | 72.4 | +6.19 | +24.15 | 0 | 0 | '23/06/13 | 18.25 | -0.35 | -1.88 | 2,846 | 5,252 | 1,885 | 66.2 | 3,481 | 66.3 | 3,482 | 66.3 | +1.07 | +5.676 | 0 | 0 | '23/06/12 | 18.6 | -0.1 | -0.53 | 3,213 | 6,013 | 2,287 | 71.2 | 4,280 | 71.2 | 4,283 | 71.2 | +2.76 | +12.05 | 0 | 0 | '23/06/09 | 18.7 | 0 | 0 | 1,804 | 3,377 | 853 | 47.3 | 1,597 | 47.3 | 1,599 | 47.3 | +1.6 | +18.76 | 0 | 0 | '23/06/08 | 18.7 | -0.15 | -0.8 | 4,928 | 9,258 | 3,624 | 73.5 | 6,808 | 73.5 | 6,814 | 73.6 | +6.04 | +16.67 | 0 | 0 | '23/06/07 | 18.85 | -0.05 | -0.26 | 3,651 | 6,937 | 2,649 | 72.5 | 5,037 | 72.6 | 5,038 | 72.6 | +1.39 | +5.247 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.9 | -0.1 | -0.53 | 6,176 | 11,773 | 5,043 | 81.6 | 9,611 | 81.6 | 9,618 | 81.7 | +6.42 | +12.72 | 2 | 0.03 | '23/06/05 | 19 | -0.05 | -0.26 | 4,119 | 7,834 | 2,775 | 67.4 | 5,276 | 67.3 | 5,279 | 67.4 | +3.32 | +11.96 | 0 | 0 | '23/06/02 | 19.05 | 0 | 0 | 6,293 | 12,196 | 3,182 | 50.6 | 6,155 | 50.5 | 6,156 | 50.5 | +0.51 | +1.603 | 21 | 0.33 | '23/06/01 | 19.05 | +1.1 | +6.13 | 11,838 | 22,013 | 6,030 | 50.9 | 11,141 | 50.6 | 11,186 | 50.8 | +45.8 | +75.95 | 2 | 0.02 | '23/05/31 | 17.95 | +0.1 | +0.56 | 6,218 | 11,158 | 4,918 | 79.1 | 8,825 | 79.1 | 8,830 | 79.1 | +5.04 | +10.24 | 0 | 0 | '23/05/30 | 17.85 | 0 | 0 | 5,366 | 9,531 | 3,915 | 73 | 6,949 | 72.9 | 6,956 | 73 | +6.94 | +17.73 | 0 | 0 | '23/05/29 | 17.85 | -0.15 | -0.83 | 3,960 | 7,162 | 2,657 | 67.1 | 4,820 | 67.3 | 4,818 | 67.3 | -1.88 | -7.076 | 0 | 0 | '23/05/26 | 18 | -0.1 | -0.55 | 3,617 | 6,554 | 2,434 | 67.3 | 4,408 | 67.3 | 4,417 | 67.4 | +9.15 | +37.59 | 0 | 0 | '23/05/25 | 18.1 | +0.1 | +0.56 | 6,730 | 12,218 | 4,873 | 72.4 | 8,845 | 72.4 | 8,848 | 72.4 | +3.43 | +7.039 | 0 | 0 | '23/05/24 | 18 | +0.4 | +2.27 | 6,185 | 11,061 | 4,100 | 66.3 | 7,326 | 66.2 | 7,337 | 66.3 | +11.09 | +27.05 | 0 | 0 | '23/05/23 | 17.6 | -0.1 | -0.56 | 3,440 | 6,098 | 2,554 | 74.2 | 4,529 | 74.3 | 4,531 | 74.3 | +2.42 | +9.475 | 0 | 0 | '23/05/22 | 17.7 | -0.05 | -0.28 | 8,766 | 15,628 | 7,235 | 82.5 | 12,902 | 82.6 | 12,904 | 82.6 | +1.33 | +1.831 | 0 | 0 | '23/05/19 | 17.75 | +0.05 | +0.28 | 9,213 | 16,443 | 7,889 | 85.6 | 14,080 | 85.6 | 14,084 | 85.7 | +4.4 | +5.577 | 0 | 0 | '23/05/18 | 17.7 | +0.15 | +0.85 | 6,137 | 10,860 | 5,398 | 88 | 9,552 | 88 | 9,553 | 88 | +0.57 | +1.065 | 0 | 0 | '23/05/17 | 17.55 | 0 | 0 | 9,940 | 17,652 | 8,673 | 87.3 | 15,407 | 87.3 | 15,409 | 87.3 | +1.94 | +2.231 | 0 | 0 | '23/05/16 | 17.55 | 0 | 0 | 5,741 | 10,097 | 5,078 | 88.5 | 8,931 | 88.5 | 8,931 | 88.5 | -0.22 | -0.433 | 0 | 0 | '23/05/15 | 17.55 | +0.2 | +1.15 | 6,779 | 11,566 | 5,808 | 85.7 | 9,917 | 85.7 | 9,913 | 85.7 | -4.41 | -7.593 | 2 | 0.03 | '23/05/12 | 17.35 | -0.45 | -2.53 | 3,197 | 5,571 | 2,064 | 64.6 | 3,597 | 64.6 | 3,602 | 64.7 | +4.96 | +24.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.8 | +0.05 | +0.28 | 5,928 | 10,640 | 5,041 | 85 | 9,049 | 85 | 9,051 | 85.1 | +2.4 | +4.771 | 0 | 0 | '23/05/10 | 17.75 | -0.15 | -0.84 | 4,690 | 8,339 | 3,907 | 83.3 | 6,948 | 83.3 | 6,951 | 83.4 | +3.1 | +7.947 | 0 | 0 | '23/05/09 | 17.9 | -0.45 | -2.45 | 4,051 | 7,281 | 2,459 | 60.7 | 4,418 | 60.7 | 4,434 | 60.9 | +15.53 | +63.16 | 0 | 0 | '23/05/08 | 18.35 | +0.25 | +1.38 | 5,231 | 9,555 | 4,122 | 78.8 | 7,523 | 78.7 | 7,528 | 78.8 | +5.07 | +12.29 | 1 | 0.02 | '23/05/05 | 18.1 | 0 | 0 | 3,867 | 7,024 | 3,365 | 87 | 6,114 | 87 | 6,115 | 87.1 | +0.94 | +2.808 | 0 | 0 | '23/05/04 | 18.1 | -0.05 | -0.28 | 5,577 | 10,135 | 4,789 | 85.9 | 8,702 | 85.9 | 8,706 | 85.9 | +3.78 | +7.893 | 0 | 0 | '23/05/03 | 18.15 | +0.3 | +1.68 | 7,281 | 13,167 | 5,735 | 78.8 | 10,365 | 78.7 | 10,376 | 78.8 | +10.22 | +17.83 | 1 | 0.01 | '23/05/02 | 17.85 | -0.3 | -1.65 | 10,124 | 18,380 | 7,974 | 78.8 | 14,490 | 78.8 | 14,483 | 78.8 | -7.18 | -8.998 | 5 | 0.05 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|