(9919) 康那香均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	21.9	-0.45	-2.01%	-5.85	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
24W16	22.35	+0.9	+4.2%	-5.16	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
24W15	21.45	-0.9	-4.03%	-10.2	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.05	33.43
24W14	22.35	+0.25	+1.13%	-8.26	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
24W13	22.1	+0.6	+2.79%	-10.9	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.25	34.73
24W12	21.5	-0.4	-1.83%	-14.4	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
24W11	21.9	-0.55	-2.45%	-14.4	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
24W10	22.45	-1.6	-6.65%	-13.1	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
24W09	24.05	-1.05	-4.18%	-8.39	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
24W08	25.1	-0.15	-0.59%	-6.44	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.88	37.56
24W07	25.25	-0.75	-2.88%	-4.37	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.33	36.97
24W06	26	0	0%	+0.25	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.72	36.31
24W05	26	+0.15	+0.58%	+2.64	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
24W04	25.85	-0.6	-2.27%	+4.51	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.16	34.63
24W03	26.45	-1.25	-4.51%	+9.45	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
24W02	27.7	-0.4	-1.42%	+17.4	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
24W01	28.1	+1.75	+6.64%	+22.8	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
23W52	26.35	-0.85	-3.12%	+18.8	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	27.2	+1.95	+7.72%	+25.3	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
23W50	25.25	-2.75	-9.82%	+19.7	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.53
23W49	28	-3.5	-11.1%	+36	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
23W48	31.5	+11.9	+60.7%	+57.7	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
23W47	19.6	+0.45	+2.35%	+2.54	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
23W46	19.15	+1	+5.51%	+0.69	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
23W45	18.15	-0.1	-0.55%	-3.73	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.4
23W44	18.25	-0.2	-1.08%	-3.95	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
23W43	18.45	-0.55	-2.89%	-3.4	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
23W42	19	+0.45	+2.43%	-0.76	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.8
23W41	18.55	-0.25	-1.33%	-2.98	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.86	26.77
23W40	18.8	-1.4	-6.93%	-1.73	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
23W39	20.2	+0.85	+4.39%	+5.93	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
23W38	19.35	+0.65	+3.48%	+1.76	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
23W37	18.7	-1.25	-6.27%	-1.88	11.43	13.34	15.25	17.15	19.06	20.96	22.87	24.78	26.68
23W36	19.95	-0.4	-1.97%	+4.47	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.73
23W35	20.35	+2	+10.9%	+7.11	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
23W34	18.35	+1.35	+7.94%	-2.91	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	17	-3.05	-15.2%	-9.92	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
23W32	20.05	+0.5	+2.56%	+5.91	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
23W31	19.55	+0.5	+2.62%	+4.42	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
23W30	19.05	+0.4	+2.14%	+2.36	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
23W29	18.65	-0.05	-0.27%	+0.58	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.11	25.96
23W28	18.7	+0.7	+3.89%	+1.33	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
23W27	18	-1.5	-7.69%	-2.09	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
23W26	19.5	-0.4	-2.01%	+6.16	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
23W25	19.9	+0.7	+3.65%	+9.23	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.69	25.51
23W24	19.2	+0.5	+2.67%	+6.6	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.42	25.22
23W23	18.7	-0.35	-1.84%	+4.85	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.19	24.97
23W22	19.05	+1.05	+5.83%	+7.46	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.05	24.82
23W21	18	+0.25	+1.41%	+2.16	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
23W20	17.75	+0.4	+2.31%	+0.94	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
23W19	17.35	-0.75	-4.14%	-1.12	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.56
23W18	18.1	-0.05	-0.28%	+3.2	10.52	12.28	14.03	15.78	17.54	19.29	21.05	22.8	24.55
23W17	18.15	+0.65	+3.71%	+3.78	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.48
23W16	17.5	-0.3	-1.69%	+0.57	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	17.8	0	0%	+2.32	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.35
23W14	17.8	+0.25	+1.42%	+2.23	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.64	24.38
23W13	17.55	+0.35	+2.03%	+0.51	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
23W12	17.2	+0.3	+1.78%	-1.65	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.48
23W11	16.9	-0.4	-2.31%	-3.34	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
23W10	17.3	-0.35	-1.98%	-1.83	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
23W09	17.65	+0.1	+0.57%	+0.13	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
23W08	17.55	+0.3	+1.74%	-0.07	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
23W07	17.25	0	0%	-1.39	10.5	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
23W06	17.25	-0.2	-1.15%	-1.32	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.73	24.47
23W05	17.45	+0.45	+2.65%	+0.4	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.6	24.33
23W03	17	-0.45	-2.58%	-1.12	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
23W02	17.45	-0.55	-3.06%	+2.48	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.14	23.84
23W01	18	-0.45	-2.44%	+6.9	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
22W53	18.45	+0.55	+3.07%	+10.4	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
22W52	17.9	+0.75	+4.37%	+8.33	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
22W51	17.15	-1.55	-8.29%	+3.75	9.918	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
22W50	18.7	+1.35	+7.78%	+12.4	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.63	23.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	17.35	+0.55	+3.27%	+4.47	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
22W48	16.8	+0.15	+0.9%	+0.39	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
22W47	16.65	-0.45	-2.63%	-1.25	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
22W46	17.1	+1.15	+7.21%	+0.86	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
22W45	15.95	+0.95	+6.33%	-5.9	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
22W44	15	+0.15	+1.01%	-11.7	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
22W43	14.85	-0.15	-1%	-13.2	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
22W42	15	-1.4	-8.54%	-13.1	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.44	24.16
22W41	16.4	+0.45	+2.82%	-5.79	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
22W40	15.95	-2.05	-11.4%	-8.88	10.5	12.25	14	15.75	17.5	19.25	21	22.76	24.51
22W39	18	-0.5	-2.7%	+2.59	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.56
22W38	18.5	+0.15	+0.82%	+5.16	10.56	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
22W37	18.35	-0.65	-3.42%	+3.65	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
22W36	19	+0.55	+2.98%	+6.28	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
22W35	18.45	+0.6	+3.36%	+2.48	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
22W34	17.85	+0.8	+4.69%	-1.84	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
22W33	17.05	+0.55	+3.33%	-7.55	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
22W32	16.5	+0.1	+0.61%	-11.9	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	16.4	-0.5	-2.96%	-14.8	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
22W30	16.9	-0.05	-0.29%	-14.7	11.88	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
22W29	16.95	-0.7	-3.97%	-16.9	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.53	28.57
22W28	17.65	+1.15	+6.97%	-15.8	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
22W27	16.5	-2.1	-11.3%	-23.8	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
22W26	18.6	-1.35	-6.77%	-17	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
22W25	19.95	-0.65	-3.16%	-12.4	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
22W24	20.6	-0.05	-0.24%	-10.4	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
22W23	20.65	-0.15	-0.72%	-10.7	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
22W22	20.8	-0.4	-1.89%	-10.8	13.98	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
22W21	21.2	+0.55	+2.66%	-9.88	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
22W20	20.65	-2.65	-11.4%	-13.4	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
22W19	23.3	-0.45	-1.89%	-4.22	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.63	34.06
22W18	23.75	-0.9	-3.65%	-3.8	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.56
22W17	24.65	+0.45	+1.86%	-1.78	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.13
22W16	24.2	-2.35	-8.85%	-5.14	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.17	35.72
22W15	26.55	+0.15	+0.57%	+1.9	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
22W14	26.4	+3.15	+13.5%	+1.45	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	23.25	+0.25	+1.09%	-10.5	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
22W12	23	+0.9	+4.07%	-12.2	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
22W11	22.1	-1.05	-4.54%	-16.2	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
22W10	23.15	-0.45	-1.91%	-13.2	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
22W09	23.6	-1.85	-7.27%	-12	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.85	37.53
22W08	25.45	-1.4	-5.21%	-4.7	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
22W07	26.85	-1.15	-4.11%	+1.5	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
22W05	28	-1.05	-3.61%	+7.18	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
22W04	29.05	-1	-3.33%	+13.2	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
22W03	30.05	-1.2	-3.84%	+19.5	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
22W02	31.25	+5.1	+19.5%	+27.4	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
22W01	26.15	+0.35	+1.36%	+9.64	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
21W52	25.8	-0.15	-0.58%	+9.34	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.03
21W51	25.95	+0.5	+1.96%	+10.8	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
21W50	25.45	-0.45	-1.74%	+9.07	14	16.33	18.67	21	23.33	25.67	28	30.34	32.67
21W49	25.9	+0.95	+3.81%	+10.8	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
21W48	24.95	+2.65	+11.9%	+7.94	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
21W47	22.3	+0.1	+0.45%	-2.85	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	22.2	-0.35	-1.55%	-3.38	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
21W45	22.55	+0.5	+2.27%	-2.77	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
21W44	22.05	-0.15	-0.68%	-6.67	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.72	33.08
21W43	22.2	+0.05	+0.23%	-9.52	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.9	34.35
21W42	22.15	-0.25	-1.12%	-12.9	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
21W41	22.4	-0.45	-1.97%	-14.8	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.8
21W40	22.85	-0.75	-3.18%	-15.9	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
21W39	23.6	-1.15	-4.65%	-15.8	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
21W38	24.75	-1.25	-4.81%	-14.3	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.44
21W37	26	+3.5	+15.6%	-12.2	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
21W36	22.5	-0.35	-1.53%	-25.8	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.41	42.44
21W35	22.85	+0.25	+1.11%	-27.2	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
21W34	22.6	-2.4	-9.6%	-30.3	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
21W33	25	-3.2	-11.3%	-25.5	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
21W32	28.2	-5.65	-16.7%	-18.8	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
21W31	33.85	+0.1	+0.3%	-3.44	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
21W30	33.75	+0.35	+1.05%	-3.79	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.61	49.11
21W29	33.4	-0.4	-1.18%	-4.67	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.55	49.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	33.8	-0.45	-1.31%	-3.61	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
21W27	34.25	-0.35	-1.01%	-2.53	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
21W26	34.6	+0.45	+1.32%	-1.72	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.77	49.29
21W25	34.15	-0.95	-2.71%	-2.95	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.26
21W24	35.1	-1.2	-3.31%	-0.39	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
21W23	36.3	0	0%	+3.27	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
21W22	36.3	-1.5	-3.97%	+3.92	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
21W21	37.8	-2.05	-5.14%	+8.69	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
21W20	39.85	+7.25	+22.2%	+16.8	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.34	47.75
21W19	32.6	-1.55	-4.54%	-2.32	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
21W18	34.15	+1	+3.02%	+2.8	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.19	46.51
21W17	33.15	-0.65	-1.92%	+0.03	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
21W16	33.8	-0.95	-2.73%	+2.78	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
21W15	34.75	-0.35	-1%	+6.41	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.46	45.72
21W14	35.1	+0.7	+2.03%	+7.77	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
21W13	34.4	-0.4	-1.15%	+6.15	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
21W12	34.8	+0.85	+2.5%	+8.23	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
21W11	33.95	+0.5	+1.49%	+6.48	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	33.45	-0.85	-2.48%	+5.06	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
21W09	34.3	+5.25	+18.1%	+7.45	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
21W08	29.05	-1.3	-4.28%	-9.51	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.74	44.95
21W06	30.35	-0.25	-0.82%	-7.62	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
21W05	30.6	-2.5	-7.55%	-9.17	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.16
21W04	33.1	+3.25	+10.9%	-4.06	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
21W03	29.85	-1	-3.24%	-15.1	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
21W02	30.85	-2.75	-8.18%	-14.4	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
21W01	33.6	+0.6	+1.82%	-8.97	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
20W52	33	+1.9	+6.11%	-11.6	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
20W51	31.1	-0.2	-0.64%	-17.9	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
20W50	31.3	-2.05	-6.15%	-19.2	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
20W49	33.35	-1.2	-3.47%	-15.4	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
20W48	34.55	-2.1	-5.73%	-14.1	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
20W47	36.65	-2.15	-5.54%	-10.5	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
20W46	38.8	-2.4	-5.83%	-6.69	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
20W45	41.2	+0.05	+0.12%	-1.97	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.64	58.84
20W44	41.15	-0.7	-1.67%	-3.24	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.29	59.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	41.85	+0.75	+1.82%	-0.94	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
20W42	41.1	-1.1	-2.61%	-2.21	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.64	58.84
20W41	42.2	+3	+7.65%	+1.08	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
20W40	39.2	-0.75	-1.88%	-6.23	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.35	58.53
20W39	39.95	-2.4	-5.67%	-5.1	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.93
20W38	42.35	+1.95	+4.83%	+0.43	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
20W37	40.4	-3.1	-7.13%	-4.92	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
20W36	43.5	-0.35	-0.8%	+0.89	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
20W35	43.85	-1.15	-2.56%	+1.79	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
20W34	45	+0.4	+0.9%	+4.18	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.15	60.47
20W33	44.6	-3.1	-6.5%	+4.22	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
20W32	47.7	+10.2	+27.2%	+15.2	24.84	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
20W31	37.5	-1.5	-3.85%	-7.53	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.78
20W30	39	+1.5	+4%	-2.57	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
20W29	37.5	-5.4	-12.6%	-2.96	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
20W28	42.9	-0.1	-0.23%	+15.4	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.34	52.06
20W27	43	+2.1	+5.13%	+21.5	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
20W26	40.9	-5.6	-12%	+22.1	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.54	46.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	46.5	-2.05	-4.22%	+46.6	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
20W24	48.55	+5.55	+12.9%	+64.3	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
20W23	43	-2.4	-5.29%	+58.4	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
20W22	45.4	+5.65	+14.2%	+78.4	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
20W21	39.75	+13.15	+49.4%	+68.9	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
20W20	26.6	-10	-27.3%	+21.4	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
20W19	36.6	+5.95	+19.4%	+73.1	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
20W18	30.65	+9.65	+46%	+55.3	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.66	27.64
20W17	21	+2.4	+12.9%	+12.8	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.06
20W16	18.6	-0.95	-4.86%	+3.27	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.22
20W15	19.55	+1.2	+6.54%	+11.7	10.5	12.25	14	15.75	17.5	19.25	21	22.76	24.51
20W14	18.35	+0.55	+3.09%	+8.98	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
20W13	17.8	-0.45	-2.47%	+9.38	9.764	11.39	13.02	14.65	16.27	17.9	19.53	21.15	22.78
20W12	18.25	+1	+5.8%	+16.4	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
20W11	17.25	-3.8	-18.1%	+14.6	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
20W10	21.05	+0.5	+2.43%	+45.1	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.31
20W09	20.55	+2	+10.8%	+50.3	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
20W08	18.55	+1.95	+11.7%	+43.9	7.735	9.025	10.31	11.6	12.89	14.18	15.47	16.76	18.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	16.6	-1.85	-10%	+35.4	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
20W06	18.45	+2.5	+15.7%	+56.6	7.071	8.249	9.428	10.61	11.78	12.96	14.14	15.32	16.5
20W05	15.95	+2.75	+20.8%	+42.8	6.702	7.818	8.935	10.05	11.17	12.29	13.4	14.52	15.64
20W04	13.2	+1.2	+10%	+22.8	6.448	7.522	8.597	9.672	10.75	11.82	12.9	13.97	15.04
20W03	12	+1.1	+10.1%	+13.7	6.332	7.388	8.443	9.498	10.55	11.61	12.66	13.72	14.78
20W02	10.9	-0.1	-0.91%	+4.38	6.265	7.31	8.354	9.398	10.44	11.49	12.53	13.57	14.62
20W01	11	+0.95	+9.45%	+5.73	6.242	7.283	8.323	9.363	10.4	11.44	12.48	13.52	14.57
19W52	10.05	0	0%	-2.97	6.215	7.25	8.286	9.322	10.36	11.39	12.43	13.46	14.5
19W51	10.05	-0.15	-1.47%	-3.15	6.226	7.264	8.302	9.339	10.38	11.41	12.45	13.49	14.53
19W50	10.2	-0.1	-0.97%	-2	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
19W49	10.3	-0.05	-0.48%	-1.14	6.252	7.293	8.335	9.377	10.42	11.46	12.5	13.54	14.59
19W48	10.35	0	0%	-0.74	6.256	7.299	8.342	9.384	10.43	11.47	12.51	13.55	14.6
19W47	10.35	-0.05	-0.48%	-0.74	6.256	7.299	8.342	9.384	10.43	11.47	12.51	13.55	14.6
19W46	10.4	-0.05	-0.48%	-0.37	6.263	7.307	8.351	9.395	10.44	11.48	12.53	13.57	14.61
19W45	10.45	0	0%	+0.04	6.268	7.312	8.357	9.402	10.45	11.49	12.54	13.58	14.62
19W44	10.45	-0.25	-2.34%	-0.11	6.277	7.323	8.369	9.415	10.46	11.51	12.55	13.6	14.65
19W43	10.7	+0.15	+1.42%	+2.13	6.286	7.334	8.382	9.429	10.48	11.52	12.57	13.62	14.67
19W42	10.55	+0.15	+1.44%	+0.7	6.286	7.334	8.382	9.429	10.48	11.52	12.57	13.62	14.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	10.4	0	0%	-1.02	6.305	7.355	8.406	9.457	10.51	11.56	12.61	13.66	14.71
19W40	10.4	+0.1	+0.97%	-1.17	6.314	7.366	8.418	9.471	10.52	11.58	12.63	13.68	14.73
19W39	10.3	-0.15	-1.44%	-2.23	6.321	7.374	8.428	9.481	10.53	11.59	12.64	13.69	14.75
19W38	10.45	+0.1	+0.97%	-1.06	6.337	7.393	8.449	9.505	10.56	11.62	12.67	13.73	14.79
19W37	10.35	-0.05	-0.48%	-2.15	6.346	7.404	8.462	9.519	10.58	11.63	12.69	13.75	14.81
19W36	10.4	+0.05	+0.48%	-1.89	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
19W35	10.35	-0.15	-1.43%	-2.57	6.374	7.436	8.498	9.561	10.62	11.69	12.75	13.81	14.87
19W34	10.5	0	0%	-1.52	6.397	7.463	8.529	9.595	10.66	11.73	12.79	13.86	14.93
19W33	10.5	-0.15	-1.41%	-1.73	6.411	7.479	8.548	9.616	10.68	11.75	12.82	13.89	14.96
19W32	10.65	0	0%	-0.61	6.429	7.501	8.572	9.644	10.72	11.79	12.86	13.93	15
19W31	10.65	-0.05	-0.47%	-0.72	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.95	15.02
19W30	10.7	-0.25	-2.28%	-0.5	6.452	7.528	8.603	9.678	10.75	11.83	12.9	13.98	15.06
19W29	10.95	+0.35	+3.3%	+1.61	6.466	7.544	8.622	9.699	10.78	11.85	12.93	14.01	15.09
19W28	10.6	+0.05	+0.47%	-1.71	6.471	7.549	8.628	9.706	10.78	11.86	12.94	14.02	15.1
19W27	10.55	-0.1	-0.94%	-2.66	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
19W26	10.65	0	0%	-2.16	6.531	7.619	8.708	9.796	10.88	11.97	13.06	14.15	15.24
19W25	10.65	0	0%	-2.5	6.554	7.646	8.738	9.831	10.92	12.02	13.11	14.2	15.29
19W24	10.65	-0.05	-0.47%	-2.81	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.25	15.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	10.7	-0.15	-1.38%	-2.73	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
19W22	10.85	+0.05	+0.46%	-1.91	6.637	7.743	8.849	9.955	11.06	12.17	13.27	14.38	15.49
19W21	10.8	-0.1	-0.92%	-2.8	6.667	7.778	8.889	10	11.11	12.22	13.33	14.45	15.56
19W20	10.9	+0.1	+0.93%	-1.73	6.655	7.765	8.874	9.983	11.09	12.2	13.31	14.42	15.53
19W19	10.8	-0.2	-1.82%	-2.16	6.623	7.727	8.831	9.935	11.04	12.14	13.25	14.35	15.45
19W18	11	0	0%	+0.07	6.595	7.695	8.794	9.893	10.99	12.09	13.19	14.29	15.39