(9919) 康那香均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	21.9	-0.15	-0.68%	-6.23	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
04/25	22.05	-0.3	-1.34%	-5.89	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
04/24	22.35	+0.6	+2.76%	-4.93	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
04/23	21.75	-0.25	-1.14%	-7.79	14.15	16.51	18.87	21.23	23.59	25.95	28.3	30.66	33.02
04/22	22	-0.35	-1.57%	-7.09	14.21	16.57	18.94	21.31	23.68	26.05	28.41	30.78	33.15
04/19	22.35	-0.45	-1.97%	-5.98	14.26	16.64	19.02	21.39	23.77	26.15	28.53	30.9	33.28
04/18	22.8	+2.05	+9.88%	-4.45	14.32	16.7	19.09	21.47	23.86	26.25	28.63	31.02	33.41
04/17	20.75	+0.2	+0.97%	-13.3	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.13	33.52
04/16	20.55	-0.2	-0.96%	-14.6	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
04/15	20.75	-0.7	-3.26%	-14.2	14.52	16.94	19.35	21.77	24.19	26.61	29.03	31.45	33.87
04/12	21.45	-0.35	-1.61%	-11.7	14.58	17.01	19.44	21.88	24.31	26.74	29.17	31.6	34.03
04/11	21.8	0	0%	-10.7	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.18
04/10	21.8	+0.1	+0.46%	-11.2	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
04/09	21.7	-0.4	-1.81%	-12	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
04/08	22.1	-0.25	-1.12%	-10.7	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
04/03	22.35	+0.05	+0.22%	-9.93	14.89	17.37	19.85	22.33	24.81	27.3	29.78	32.26	34.74
04/02	22.3	-0.15	-0.67%	-10.4	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.84
04/01	22.45	+0.35	+1.58%	-10.1	14.98	17.47	19.97	22.47	24.96	27.46	29.96	32.45	34.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	22.1	-0.05	-0.23%	-11.7	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
03/28	22.15	+0.2	+0.91%	-11.8	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
03/27	21.95	+0.55	+2.57%	-12.8	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
03/26	21.4	-0.4	-1.83%	-15.4	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
03/25	21.8	+0.3	+1.4%	-14.3	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
03/22	21.5	-0.05	-0.23%	-15.9	15.34	17.9	20.45	23.01	25.57	28.13	30.68	33.24	35.8
03/21	21.55	+0.1	+0.47%	-16	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
03/20	21.45	+0.05	+0.23%	-16.6	15.44	18.01	20.58	23.16	25.73	28.3	30.87	33.45	36.02
03/19	21.4	-0.5	-2.28%	-17	15.48	18.06	20.64	23.22	25.8	28.37	30.95	33.53	36.11
03/18	21.9	0	0%	-15.3	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
03/15	21.9	-0.25	-1.13%	-15.5	15.55	18.15	20.74	23.33	25.92	28.51	31.11	33.7	36.29
03/14	22.15	+0.05	+0.23%	-14.8	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
03/13	22.1	-0.4	-1.78%	-15.3	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
03/12	22.5	-0.4	-1.75%	-14.1	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
03/11	22.9	+0.45	+2%	-12.9	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
03/08	22.45	-0.25	-1.1%	-15	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
03/07	22.7	-0.4	-1.73%	-14.6	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
03/06	23.1	0	0%	-13.6	16.03	18.71	21.38	24.05	26.72	29.39	32.07	34.74	37.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	23.1	-0.45	-1.91%	-13.9	16.09	18.77	21.45	24.13	26.81	29.5	32.18	34.86	37.54
03/04	23.55	-0.5	-2.08%	-12.3	16.12	18.8	21.49	24.18	26.86	29.55	32.24	34.92	37.61
03/01	24.05	-0.85	-3.41%	-10.5	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
02/29	24.9	-0.45	-1.78%	-7.18	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
02/27	25.35	-0.2	-0.78%	-5.19	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
02/26	25.55	+0.45	+1.79%	-4.07	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
02/23	25.1	-0.45	-1.76%	-5.4	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
02/22	25.55	-0.05	-0.2%	-3.37	15.86	18.51	21.15	23.8	26.44	29.08	31.73	34.37	37.02
02/21	25.6	+0.3	+1.19%	-2.79	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
02/20	25.3	-0.1	-0.39%	-3.54	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
02/19	25.4	+0.15	+0.59%	-2.76	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
02/16	25.25	+0.3	+1.2%	-2.93	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
02/15	24.95	-1.05	-4.04%	-3.66	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
02/05	26	0	0%	+0.84	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
02/02	26	+0.05	+0.19%	+1.35	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
02/01	25.95	-0.5	-1.89%	+1.67	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
01/31	26.45	+1.35	+5.38%	+4.16	15.24	17.78	20.31	22.85	25.39	27.93	30.47	33.01	35.55
01/30	25.1	-0.55	-2.14%	-0.61	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	25.65	-0.2	-0.77%	+2.03	15.08	17.6	20.11	22.63	25.14	27.65	30.17	32.68	35.19
01/26	25.85	-0.3	-1.15%	+3.33	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
01/25	26.15	-0.5	-1.88%	+5.07	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.84
01/24	26.65	-0.15	-0.56%	+7.64	14.86	17.33	19.81	22.28	24.76	27.24	29.71	32.19	34.66
01/23	26.8	0	0%	+8.83	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
01/22	26.8	+0.35	+1.32%	+9.45	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
01/19	26.45	-0.3	-1.12%	+8.64	14.61	17.04	19.48	21.91	24.35	26.78	29.21	31.65	34.08
01/18	26.75	-0.3	-1.11%	+10.5	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.48	33.9
01/17	27.05	-0.2	-0.73%	+12.4	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
01/16	27.25	-0.35	-1.27%	+13.8	14.36	16.76	19.15	21.55	23.94	26.34	28.73	31.12	33.52
01/15	27.6	-0.1	-0.36%	+16	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
01/12	27.7	-0.05	-0.18%	+17.1	14.2	16.56	18.93	21.29	23.66	26.03	28.39	30.76	33.12
01/11	27.75	-0.65	-2.29%	+18.1	14.1	16.45	18.8	21.15	23.5	25.86	28.21	30.56	32.91
01/10	28.4	+0.5	+1.79%	+21.6	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
01/09	27.9	+0.4	+1.45%	+20.3	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
01/08	27.5	-0.6	-2.14%	+19.4	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
01/05	28.1	-1.5	-5.07%	+22.8	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
01/04	29.6	+0.65	+2.25%	+30.2	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	28.95	+2.6	+9.87%	+28.3	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.33	31.58
01/02	26.35	0	0%	+17.7	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.34
12/29	26.35	-0.15	-0.57%	+18.3	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
12/28	26.5	-0.6	-2.21%	+19.6	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.81	31.02
12/27	27.1	+0.6	+2.26%	+22.9	13.23	15.43	17.64	19.84	22.05	24.26	26.46	28.66	30.87
12/26	26.5	+0.2	+0.76%	+20.8	13.16	15.35	17.55	19.74	21.93	24.12	26.32	28.51	30.7
12/25	26.3	-0.9	-3.31%	+20.5	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
12/22	27.2	-1.55	-5.39%	+25.2	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.4
12/21	28.75	-0.75	-2.54%	+33.1	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
12/20	29.5	-0.4	-1.34%	+37.5	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
12/19	29.9	+2.5	+9.12%	+40.5	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.8
12/18	27.4	+2.15	+8.51%	+29.8	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
12/15	25.25	-0.2	-0.79%	+20.4	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.27	29.36
12/14	25.45	-0.45	-1.74%	+21.9	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
12/13	25.9	+0.85	+3.39%	+24.7	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
12/12	25.05	-1	-3.84%	+21.3	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
12/11	26.05	-1.95	-6.96%	+26.8	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.71	28.76
12/08	28	+0.2	+0.72%	+37.1	12.25	14.3	16.34	18.38	20.42	22.46	24.51	26.55	28.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	27.8	-1.2	-4.14%	+37.1	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
12/06	29	-0.55	-1.86%	+44	12.08	14.1	16.11	18.12	20.14	22.15	24.16	26.18	28.19
12/05	29.55	-3.25	-9.91%	+47.9	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
12/04	32.8	+1.3	+4.13%	+65.4	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
12/01	31.5	+2.85	+9.95%	+60.5	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
11/30	28.65	+2.6	+9.98%	+47.3	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
11/29	26.05	+2.35	+9.92%	+34.8	11.6	13.53	15.46	17.4	19.33	21.26	23.19	25.13	27.06
11/28	23.7	+2.15	+9.98%	+23.2	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
11/27	21.55	+1.95	+9.95%	+12.5	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
11/24	19.6	+0.4	+2.08%	+2.69	11.45	13.36	15.27	17.18	19.09	21	22.9	24.81	26.72
11/23	19.2	-0.3	-1.54%	+0.75	11.43	13.34	15.25	17.15	19.06	20.96	22.87	24.77	26.68
11/22	19.5	-0.05	-0.26%	+2.43	11.42	13.33	15.23	17.13	19.04	20.94	22.84	24.75	26.65
11/21	19.55	+0.35	+1.82%	+2.8	11.41	13.31	15.21	17.12	19.02	20.92	22.82	24.72	26.62
11/20	19.2	+0.05	+0.26%	+1.11	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.68	26.58
11/17	19.15	+0.25	+1.32%	+0.94	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
11/16	18.9	0	0%	-0.32	11.38	13.27	15.17	17.06	18.96	20.86	22.75	24.65	26.54
11/15	18.9	+0.5	+2.72%	-0.21	11.36	13.26	15.15	17.05	18.94	20.83	22.73	24.62	26.52
11/14	18.4	+0.35	+1.94%	-2.69	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18.05	-0.1	-0.55%	-4.43	11.33	13.22	15.11	17	18.89	20.77	22.66	24.55	26.44
11/10	18.15	-0.2	-1.09%	-3.84	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
11/09	18.35	+0.3	+1.66%	-2.87	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
11/08	18.05	-0.05	-0.28%	-4.54	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
11/07	18.1	-0.1	-0.55%	-4.45	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.63	26.52
11/06	18.2	-0.05	-0.27%	-4.03	11.38	13.28	15.17	17.07	18.96	20.86	22.76	24.65	26.55
11/03	18.25	0	0%	-3.88	11.39	13.29	15.19	17.09	18.99	20.89	22.78	24.68	26.58
11/02	18.25	-0.1	-0.54%	-3.99	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
11/01	18.35	-0.25	-1.34%	-3.59	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
10/31	18.6	+0.2	+1.09%	-2.38	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
10/30	18.4	-0.05	-0.27%	-3.48	11.44	13.34	15.25	17.16	19.06	20.97	22.88	24.78	26.69
10/27	18.45	+0.05	+0.27%	-3.3	11.45	13.36	15.26	17.17	19.08	20.99	22.89	24.8	26.71
10/26	18.4	-0.2	-1.08%	-3.61	11.45	13.36	15.27	17.18	19.09	21	22.91	24.82	26.72
10/25	18.6	-0.4	-2.11%	-2.62	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
10/24	19	+0.05	+0.26%	-0.57	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
10/23	18.95	-0.05	-0.26%	-0.83	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
10/20	19	+0.6	+3.26%	-0.55	11.46	13.37	15.28	17.19	19.1	21.02	22.93	24.84	26.75
10/19	18.4	+0.15	+0.82%	-3.67	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	18.25	-0.45	-2.41%	-4.48	11.46	13.37	15.28	17.19	19.1	21.02	22.93	24.84	26.75
10/17	18.7	-0.4	-2.09%	-2.16	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.85	26.76
10/16	19.1	+0.55	+2.96%	-0.06	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.76
10/13	18.55	-0.25	-1.33%	-2.9	11.46	13.37	15.28	17.19	19.1	21.02	22.93	24.84	26.75
10/12	18.8	-0.25	-1.31%	-1.61	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
10/11	19.05	+0.25	+1.33%	-0.3	11.46	13.37	15.29	17.2	19.11	21.02	22.93	24.84	26.75
10/06	18.8	-0.25	-1.31%	-1.57	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
10/05	19.05	-0.75	-3.79%	-0.27	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
10/04	19.8	-0.2	-1%	+3.67	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
10/03	20	0	0%	+4.88	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
10/02	20	-0.2	-0.99%	+5.07	11.42	13.33	15.23	17.13	19.04	20.94	22.84	24.75	26.65
09/28	20.2	+0.45	+2.28%	+6.23	11.41	13.31	15.21	17.11	19.01	20.92	22.82	24.72	26.62
09/27	19.75	-0.5	-2.47%	+3.97	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
09/26	20.25	+0.5	+2.53%	+6.66	11.39	13.29	15.19	17.09	18.99	20.88	22.78	24.68	26.58
09/25	19.75	+0.4	+2.07%	+4.12	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
09/22	19.35	-0.1	-0.51%	+2.03	11.38	13.28	15.17	17.07	18.96	20.86	22.76	24.65	26.55
09/21	19.45	+0.15	+0.78%	+2.54	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
09/20	19.3	+0.2	+1.05%	+1.77	11.38	13.27	15.17	17.07	18.96	20.86	22.76	24.65	26.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	19.1	-0.1	-0.52%	+0.69	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
09/18	19.2	+0.5	+2.67%	+1.15	11.39	13.29	15.19	17.08	18.98	20.88	22.78	24.68	26.57
09/15	18.7	-0.1	-0.53%	-1.54	11.4	13.3	15.19	17.09	18.99	20.89	22.79	24.69	26.59
09/14	18.8	0	0%	-1.1	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
09/13	18.8	-0.35	-1.83%	-1.16	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.73	26.63
09/12	19.15	-0.35	-1.79%	+0.64	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.74	26.64
09/11	19.5	-0.45	-2.26%	+2.51	11.41	13.32	15.22	17.12	19.02	20.92	22.83	24.73	26.63
09/08	19.95	-0.3	-1.48%	+4.95	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
09/07	20.25	-0.35	-1.7%	+6.69	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.67	26.57
09/06	20.6	-0.45	-2.14%	+8.69	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
09/05	21.05	-0.2	-0.94%	+11.3	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
09/04	21.25	+0.9	+4.42%	+12.5	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.43
09/01	20.35	+1.85	+10%	+8.01	11.3	13.19	15.07	16.96	18.84	20.73	22.61	24.49	26.38
08/31	18.5	+0.6	+3.35%	-1.69	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
08/30	17.9	+0.05	+0.28%	-4.92	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
08/29	17.85	-0.1	-0.56%	-5.28	11.31	13.19	15.08	16.96	18.84	20.73	22.61	24.5	26.38
08/28	17.95	-0.4	-2.18%	-4.85	11.32	13.21	15.09	16.98	18.86	20.75	22.64	24.52	26.41
08/25	18.35	+0.55	+3.09%	-2.73	11.32	13.21	15.09	16.98	18.86	20.75	22.64	24.52	26.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	17.8	-0.35	-1.93%	-5.6	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.51	26.4
08/23	18.15	-0.35	-1.89%	-3.75	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.51	26.4
08/22	18.5	+0.8	+4.52%	-1.88	11.31	13.2	15.08	16.97	18.85	20.74	22.63	24.51	26.4
08/21	17.7	+0.7	+4.12%	-6.09	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
08/18	17	-0.05	-0.29%	-9.83	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
08/17	17.05	-0.3	-1.73%	-9.61	11.32	13.2	15.09	16.98	18.86	20.75	22.64	24.52	26.41
08/16	17.35	-1.9	-9.87%	-8.08	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
08/15	19.25	-0.1	-0.52%	+1.96	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.55	26.43
08/14	19.35	-0.7	-3.49%	+2.63	11.31	13.2	15.08	16.97	18.85	20.74	22.63	24.51	26.4
08/11	20.05	+0.6	+3.08%	+6.51	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
08/10	19.45	-0.05	-0.26%	+3.55	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
08/09	19.5	-0.05	-0.26%	+3.99	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
08/08	19.55	-0.15	-0.76%	+4.46	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
08/07	19.7	+0.15	+0.77%	+5.42	11.21	13.08	14.95	16.82	18.69	20.56	22.42	24.29	26.16
08/04	19.55	+0.3	+1.56%	+4.8	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
08/02	19.25	-0.1	-0.52%	+3.35	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.21	26.08
08/01	19.35	+0.3	+1.57%	+3.97	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
07/31	19.05	0	0%	+2.47	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	19.05	-0.05	-0.26%	+2.56	11.14	13	14.86	16.72	18.57	20.43	22.29	24.15	26
07/27	19.1	+0.1	+0.53%	+2.91	11.14	12.99	14.85	16.7	18.56	20.42	22.27	24.13	25.98
07/26	19	+0.25	+1.33%	+2.49	11.12	12.98	14.83	16.69	18.54	20.39	22.25	24.1	25.95
07/25	18.75	0	0%	+1.21	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
07/24	18.75	+0.1	+0.54%	+1.32	11.1	12.95	14.8	16.66	18.51	20.36	22.21	24.06	25.91
07/21	18.65	-0.05	-0.27%	+0.91	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
07/20	18.7	+0.1	+0.54%	+1.26	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
07/19	18.6	0	0%	+0.79	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
07/18	18.75	0	0%	+1.71	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.97	25.81
07/17	18.75	+0.05	+0.27%	+1.78	11.05	12.9	14.74	16.58	18.42	20.26	22.11	23.95	25.79
07/14	18.7	+0.05	+0.27%	+1.55	11.05	12.89	14.73	16.57	18.41	20.26	22.1	23.94	25.78
07/13	18.65	-0.3	-1.58%	+1.33	11.04	12.88	14.72	16.56	18.4	20.25	22.09	23.93	25.77
07/12	18.95	+0.1	+0.53%	+3.01	11.04	12.88	14.72	16.56	18.4	20.24	22.07	23.91	25.75
07/11	18.85	+0.85	+4.72%	+2.58	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
07/10	18	0	0%	-1.94	11.01	12.85	14.68	16.52	18.36	20.19	22.03	23.86	25.7
07/07	18	-0.75	-4%	-1.92	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
07/06	18.75	-0.35	-1.83%	+2.19	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
07/05	19.1	0	0%	+4.19	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	19.1	-0.15	-0.78%	+4.31	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
07/03	19.25	-0.25	-1.28%	+5.26	10.97	12.8	14.63	16.46	18.29	20.12	21.94	23.77	25.6
06/30	19.5	0	0%	+6.8	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.56
06/29	19.5	+0.25	+1.3%	+6.98	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
06/28	19.25	-0.35	-1.79%	+5.8	10.92	12.74	14.56	16.38	18.19	20.01	21.83	23.65	25.47
06/27	19.6	-0.25	-1.26%	+7.91	10.9	12.71	14.53	16.35	18.16	19.98	21.8	23.61	25.43
06/26	19.85	-0.05	-0.25%	+9.52	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
06/21	19.9	+0.2	+1.02%	+10.1	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.5	25.31
06/20	19.7	+0.25	+1.29%	+9.24	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
06/19	19.45	+0.25	+1.3%	+8.12	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.18
06/16	19.2	+0.4	+2.13%	+6.97	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
06/15	18.8	+0.1	+0.53%	+4.96	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.29	25.08
06/14	18.7	+0.45	+2.47%	+4.59	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
06/13	18.25	-0.35	-1.88%	+2.28	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
06/12	18.6	-0.1	-0.53%	+4.38	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.16	24.95
06/09	18.7	0	0%	+5.12	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
06/08	18.7	-0.15	-0.8%	+5.27	10.66	12.43	14.21	15.99	17.76	19.54	21.32	23.09	24.87
06/07	18.85	-0.05	-0.26%	+6.26	10.64	12.42	14.19	15.97	17.74	19.51	21.29	23.06	24.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	18.9	-0.1	-0.53%	+6.64	10.63	12.41	14.18	15.95	17.72	19.49	21.27	23.04	24.81
06/05	19	-0.05	-0.26%	+7.32	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
06/02	19.05	0	0%	+7.73	10.61	12.38	14.15	15.91	17.68	19.45	21.22	22.99	24.76
06/01	19.05	+1.1	+6.13%	+7.87	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.73
05/31	17.95	+0.1	+0.56%	+1.77	10.58	12.35	14.11	15.87	17.64	19.4	21.16	22.93	24.69
05/30	17.85	0	0%	+1.23	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
05/29	17.85	-0.15	-0.83%	+1.26	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
05/26	18	-0.1	-0.55%	+2.14	10.57	12.34	14.1	15.86	17.62	19.38	21.15	22.91	24.67
05/25	18.1	+0.1	+0.56%	+2.75	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
05/24	18	+0.4	+2.27%	+2.24	10.56	12.32	14.08	15.84	17.6	19.37	21.13	22.89	24.65
05/23	17.6	-0.1	-0.56%	+0.03	10.56	12.32	14.08	15.84	17.59	19.35	21.11	22.87	24.63
05/22	17.7	-0.05	-0.28%	+0.61	10.56	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
05/19	17.75	+0.05	+0.28%	+0.94	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
05/18	17.7	+0.15	+0.85%	+0.71	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
05/17	17.55	0	0%	-0.09	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
05/16	17.55	0	0%	-0.08	10.54	12.29	14.05	15.81	17.56	19.32	21.08	22.83	24.59
05/15	17.55	+0.2	+1.15%	-0.04	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.82	24.58
05/12	17.35	-0.45	-2.53%	-1.15	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	17.8	+0.05	+0.28%	+1.4	10.53	12.29	14.04	15.8	17.55	19.31	21.07	22.82	24.58
05/10	17.75	-0.15	-0.84%	+1.13	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.57
05/09	17.9	-0.45	-2.45%	+1.99	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
05/08	18.35	+0.25	+1.38%	+4.6	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.81	24.56
05/05	18.1	0	0%	+3.26	10.52	12.27	14.02	15.78	17.53	19.28	21.03	22.79	24.54
05/04	18.1	-0.05	-0.28%	+3.32	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.77	24.53
05/03	18.15	+0.3	+1.68%	+3.68	10.5	12.25	14	15.76	17.51	19.26	21.01	22.76	24.51
05/02	17.85	-0.3	-1.65%	+2.05	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49