(9919) 康那香均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	22.05	-0.05	-0.23%	-4.2	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
24M03	22.1	-2.8	-11.2%	-9.73	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.28
24M02	24.9	-1.55	-5.86%	-3.86	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
24M01	26.45	+0.1	+0.38%	-2.58	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
23M12	26.35	-2.3	-8.03%	+7.4	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
23M11	28.65	+10.05	+54%	+27.4	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
23M10	18.6	-1.6	-7.92%	-2.62	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
23M09	20.2	+1.7	+9.19%	+4.94	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
23M08	18.5	-0.55	-2.89%	-2.72	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
23M07	19.05	-0.45	-2.31%	+1.15	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
23M06	19.5	+1.55	+8.64%	+5.22	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
23M05	17.95	-0.2	-1.1%	+0.37	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.04
23M04	18.15	+0.6	+3.42%	+2.25	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
23M03	17.55	0	0%	+0.48	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
23M02	17.55	+0.25	+1.45%	-1.22	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
23M01	17.3	-1.15	-6.23%	-2.54	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
22M12	18.45	+0.95	+5.43%	+8.21	10.23	11.93	13.64	15.34	17.05	18.76	20.46	22.16	23.87
22M11	17.5	+2.3	+15.1%	+7.91	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	15.2	-0.75	-4.7%	-8.98	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
22M09	15.95	-3	-15.8%	-6.73	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
22M08	18.95	+2.55	+15.5%	+8.7	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
22M07	16.4	-0.55	-3.24%	-9.14	10.83	12.64	14.44	16.24	18.05	19.86	21.66	23.47	25.27
22M06	16.95	-3.85	-18.5%	-17.3	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
22M05	20.8	-2.95	-12.4%	-11.6	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
22M04	23.75	-2.25	-8.65%	-2.86	14.67	17.11	19.56	22	24.45	26.9	29.34	31.78	34.23
22M03	26	+2.4	+10.2%	+0.52	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
22M02	23.6	-4.4	-15.7%	-8.94	15.55	18.14	20.73	23.32	25.92	28.51	31.1	33.69	36.28
22M01	28	+1.85	+7.07%	+6.33	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
21M12	26.15	+1.3	+5.23%	+7.39	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
21M11	24.85	+2.8	+12.7%	+5.89	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
21M10	22.05	-1.45	-6.17%	-3.64	13.73	16.02	18.31	20.59	22.88	25.17	27.46	29.75	32.04
21M09	23.5	+0.4	+1.73%	-12.4	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
21M08	23.1	-10.75	-31.8%	-24.4	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
21M07	33.85	-0.85	-2.45%	-2.59	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
21M06	34.7	-1	-2.8%	-0.43	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
21M05	35.7	+1.55	+4.54%	+1.85	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	34.15	-1.15	-3.26%	-1.25	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.42
21M03	35.3	+1	+2.92%	+5.69	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
21M02	34.3	+3.7	+12.1%	+4.47	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
21M01	30.6	-3	-8.93%	-8.06	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
20M12	33.6	-2.05	-5.75%	-8.7	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
20M11	35.65	-5.5	-13.4%	-7.8	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
20M10	41.15	+1.95	+4.97%	-1.91	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.54	58.73
20M09	39.2	-6.3	-13.8%	-3.76	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
20M08	45.5	+8	+21.3%	+8.12	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
20M07	37.5	-5.75	-13.3%	-10.8	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
20M06	43.25	-2.15	-4.74%	+8.76	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
20M05	45.4	+14.75	+48.1%	+44.4	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
20M04	30.65	+12.4	+67.9%	+32.4	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
20M03	18.25	-2.3	-11.2%	0	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
20M02	20.55	+4.6	+28.8%	+29.7	9.51	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
20M01	15.95	+4.9	+44.3%	+28.1	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
19M12	11.05	+0.7	+6.76%	+3.92	6.38	7.443	8.507	9.57	10.63	11.7	12.76	13.82	14.89
19M11	10.35	-0.15	-1.43%	-0.32	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	10.5	+0.2	+1.94%	+1.12	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
19M09	10.3	-0.05	-0.48%	-1.28	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
19M08	10.35	-0.3	-2.82%	-1.9	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
19M07	10.65	0	0%	-0.62	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
19M06	10.65	-0.2	-1.84%	-1.69	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
19M05	10.85	-0.15	-1.36%	-1.36	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
19M04	11	-0.15	-1.35%	-1.93	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
19M03	11.15	-0.35	-3.04%	+1.83	6.57	7.665	8.76	9.855	10.95	12.05	13.14	14.24	15.33
19M02	11.5	+1.3	+12.7%	+7.14	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
19M01	10.2	-0.3	-2.86%	-1.45	6.21	7.245	8.28	9.315	10.35	11.39	12.42	13.46	14.49
18M12	10.5	+0.15	+1.45%	+1.94	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
18M11	10.35	+0.3	+2.99%	-2.51	6.37	7.432	8.493	9.555	10.62	11.68	12.74	13.8	14.86
18M10	10.05	-1.4	-12.2%	-9.6	6.67	7.782	8.893	10.01	11.12	12.23	13.34	14.45	15.56
18M09	11.45	-0.4	-3.38%	-2.97	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
18M08	11.85	-0.25	-2.07%	-1.93	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
18M07	12.1	-0.2	-1.63%	-0.95	7.33	8.552	9.773	11	12.22	13.44	14.66	15.88	17.1
18M06	12.3	+0.05	+0.41%	+1.65	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
18M05	12.25	+0.5	+4.26%	+1.94	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	11.75	-0.3	-2.49%	-2.35	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
18M03	12.05	-0.25	-2.03%	-1.09	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
18M02	12.3	+0.1	+0.82%	-0.54	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
18M01	12.2	-0.4	-3.17%	-1.08	7.4	8.633	9.867	11.1	12.33	13.57	14.8	16.03	17.27
17M12	12.6	+0.4	+3.28%	+5	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
17M11	12.2	+1	+8.93%	+5.93	6.91	8.062	9.213	10.37	11.52	12.67	13.82	14.97	16.12
17M10	11.2	+0.05	+0.45%	-0.74	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
17M09	11.15	-0.35	-3.04%	0	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
17M08	11.5	+0.7	+6.48%	+3.6	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
17M07	10.8	-0.2	-1.82%	-2.41	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
17M06	11	-0.4	-3.51%	-1.05	6.67	7.782	8.893	10.01	11.12	12.23	13.34	14.45	15.56
17M05	11.4	+0.45	+4.11%	+2.7	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
17M04	10.95	0	0%	-1.05	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
17M03	10.95	-0.35	-3.1%	-1.2	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
17M02	11.3	+0.3	+2.73%	+2.57	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
17M01	11	+0.25	+2.33%	+1.07	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
16M12	10.75	-0.15	-1.38%	0	6.45	7.525	8.6	9.675	10.75	11.83	12.9	13.98	15.05
16M11	10.9	+0.3	+2.83%	+0.46	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	10.6	-0.45	-4.07%	-1.09	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
16M09	11.05	+0.55	+5.24%	+3.43	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
16M08	10.5	0	0%	-0.32	6.32	7.373	8.427	9.48	10.53	11.59	12.64	13.69	14.75
16M07	10.5	-0.1	-0.94%	-0.94	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
16M06	10.6	-0.1	-0.93%	-2.75	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
16M05	10.7	-0.7	-6.14%	-5.03	6.76	7.887	9.013	10.14	11.27	12.39	13.52	14.65	15.77
16M04	11.4	-0.3	-2.56%	-2.43	7.01	8.178	9.347	10.52	11.68	12.85	14.02	15.19	16.36
16M03	11.7	-0.25	-2.09%	-0.14	7.03	8.202	9.373	10.55	11.72	12.89	14.06	15.23	16.4
16M02	11.95	+0.45	+3.91%	+1.41	7.07	8.248	9.427	10.61	11.78	12.96	14.14	15.32	16.5
16M01	11.5	-0.4	-3.36%	-1	6.97	8.132	9.293	10.46	11.62	12.78	13.94	15.1	16.26
15M12	11.9	+0.45	+3.93%	-1.65	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
15M11	11.45	-1.5	-11.6%	-1.58	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
15M10	12.95	+2.45	+23.3%	+14.1	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
15M09	10.5	-0.1	-0.94%	-3.23	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
15M08	10.6	-0.85	-7.42%	-9.79	7.05	8.225	9.4	10.58	11.75	12.93	14.1	15.28	16.45
15M07	11.45	-1.75	-13.3%	-10.8	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
15M06	13.2	-0.65	-4.69%	-1.98	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
15M05	13.85	+0.5	+3.75%	+2.21	8.13	9.485	10.84	12.2	13.55	14.91	16.26	17.62	18.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	13.35	-0.1	-0.74%	0	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
15M03	13.45	+0.2	+1.51%	+0.12	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
15M02	13.25	-0.35	-2.57%	-1.73	8.09	9.438	10.79	12.14	13.48	14.83	16.18	17.53	18.88
15M01	13.6	0	0%	+1.24	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
14M12	13.6	+0.5	+3.82%	0	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
14M11	13.1	-1	-7.09%	-4.38	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
14M10	14.1	+0.2	+1.44%	+0.48	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
14M09	13.9	-0.2	-1.42%	-2.34	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
14M08	14.1	-0.6	-4.08%	-1.51	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
14M07	14.7	+0.55	+3.89%	+1.85	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
14M06	14.15	-0.3	-2.08%	-1.51	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
14M05	14.45	-0.05	-0.34%	-2.14	8.86	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
14M04	14.5	-0.85	-5.54%	-5.13	9.17	10.7	12.23	13.76	15.28	16.81	18.34	19.87	21.4
14M03	15.35	-0.65	-4.06%	-4.76	9.67	11.28	12.89	14.51	16.12	17.73	19.34	20.95	22.56
14M02	16	-1	-5.88%	-3.03	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
14M01	17	+0.5	+3.03%	+2.72	9.93	11.58	13.24	14.9	16.55	18.21	19.86	21.52	23.17
13M12	16.5	+0.35	+2.17%	-1.2	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
13M11	16.15	-1.3	-7.45%	-0.31	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	17.45	+2.45	+16.3%	+11	9.43	11	12.57	14.15	15.72	17.29	18.86	20.43	22
13M09	15	+0.3	+2.04%	-1.32	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
13M08	14.7	-1.2	-7.55%	-1.78	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
13M07	15.9	+1.6	+11.2%	+7.92	8.84	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
13M06	14.3	+0.3	+2.14%	-1.83	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
13M05	14	-1.4	-9.09%	-3.56	8.71	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
13M04	15.4	+1.25	+8.83%	+7.57	8.59	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
13M03	14.15	+0.75	+5.6%	+4.04	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
13M02	13.4	+0.15	+1.13%	+1.01	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
13M01	13.25	+0.1	+0.76%	+1.79	7.81	9.112	10.41	11.72	13.02	14.32	15.62	16.92	18.22
12M12	13.15	+0.5	+3.95%	+3.68	7.61	8.878	10.15	11.42	12.68	13.95	15.22	16.49	17.76
12M11	12.65	+0.4	+3.27%	-2.44	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
12M10	12.25	-1.75	-12.5%	-7.08	7.91	9.228	10.55	11.86	13.18	14.5	15.82	17.14	18.46
12M09	14	+0.7	+5.26%	+4.22	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
12M08	13.3	+0.3	+2.31%	+1.66	7.85	9.158	10.47	11.78	13.08	14.39	15.7	17.01	18.32
12M07	13	+0.05	+0.39%	+0.13	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
12M06	12.95	-0.05	-0.38%	-1.4	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
12M05	13	-0.45	-3.35%	-4.88	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	13.45	-1.1	-7.56%	-9.53	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
12M03	14.55	-2.05	-12.3%	-3.85	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
12M02	16.6	+2.35	+16.5%	+9.93	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
12M01	14.25	-0.2	-1.38%	0	8.55	9.975	11.4	12.83	14.25	15.68	17.1	18.53	19.95
11M12	14.45	+0.4	+2.85%	-2.47	8.89	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.74
11M11	14.05	-1.9	-11.9%	-6.95	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
11M10	15.95	+0.65	+4.25%	+0.21	9.55	11.14	12.73	14.33	15.92	17.51	19.1	20.69	22.28
11M09	15.3	-1.2	-7.27%	-7.27	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
11M08	16.5	-1.2	-6.78%	-4.99	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
11M07	17.7	-0.2	-1.12%	-3.1	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
11M06	17.9	-1.3	-6.77%	-4.28	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11M05	19.2	+0.2	+1.05%	+0.26	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
11M04	19	-0.25	-1.3%	-1.89	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
11M03	19.25	-0.6	-3.02%	-2.28	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
11M02	19.85	-0.15	-0.75%	-0.5	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
11M01	20	0	0%	+0.67	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
10M12	20	+0.4	+2.04%	-0.25	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
10M11	19.6	-0.95	-4.62%	-4.93	12.37	14.43	16.49	18.56	20.62	22.68	24.74	26.8	28.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	20.55	-1.15	-5.3%	-2.14	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
10M09	21.7	+0.95	+4.58%	+5.6	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
10M08	20.75	+1.55	+8.07%	+4.97	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
10M07	19.2	-0.15	-0.78%	+0.88	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
10M06	19.35	+0.8	+4.31%	-1.44	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
10M05	18.55	-2.45	-11.7%	-10.3	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
10M04	21	-1.5	-6.67%	-1.95	12.85	14.99	17.13	19.28	21.42	23.56	25.7	27.84	29.98
10M03	22.5	+1.75	+8.43%	+5.39	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
10M02	20.75	-0.05	-0.24%	-3.26	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
10M01	20.8	-2	-8.77%	-5.38	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
09M12	22.8	+0.45	+2.01%	+1.26	13.51	15.76	18.01	20.27	22.52	24.77	27.02	29.27	31.52
09M11	22.35	-0.05	-0.22%	+0.45	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
09M10	22.4	+0.4	+1.82%	-3.45	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
09M09	22	-3.2	-12.7%	-1.71	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
09M08	25.2	+5.25	+26.3%	+22.4	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
09M07	19.95	+3.35	+20.2%	+7.45	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
09M06	16.6	-2.55	-13.3%	-9.54	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
09M05	19.15	-0.15	-0.78%	+8.91	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	19.3	+5	+35%	+24.2	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
09M03	14.3	+1.3	+10%	+7.52	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
09M02	13	+0.4	+3.17%	+0.91	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
09M01	12.6	-0.45	-3.45%	-3.94	7.87	9.182	10.49	11.81	13.12	14.43	15.74	17.05	18.36
08M12	13.05	-0.65	-4.74%	+1.29	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
08M11	13.7	+1.8	+15.1%	+11.7	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
08M10	11.9	+0.7	+6.25%	-7.87	7.75	9.042	10.33	11.63	12.92	14.21	15.5	16.79	18.08
08M09	11.2	-4.45	-28.4%	-22	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
08M08	15.65	-0.55	-3.4%	-3.3	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
08M07	16.2	-0.5	-2.99%	-5.91	10.33	12.05	13.77	15.5	17.22	18.94	20.66	22.38	24.1
08M06	16.7	-2.05	-10.9%	-7.73	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
08M05	18.75	-0.1	-0.53%	-1.06	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
08M04	18.85	-0.4	-2.08%	+3.01	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
08M03	19.25	+2.45	+14.6%	+11	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
08M02	16.8	+0.8	+5%	+1	9.98	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
08M01	16	-1.1	-6.43%	-7.43	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
07M12	17.1	-1.65	-8.8%	-11	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.9
07M11	18.75	-3.05	-14%	-12.8	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	21.8	-2.15	-8.98%	-4.32	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
07M09	23.95	+1.35	+5.97%	+3.23	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
07M08	22.6	-0.45	-1.95%	-3.21	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
07M07	23.05	-1.35	-5.53%	+0.8	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
07M06	24.4	+3.25	+15.4%	+16.3	12.59	14.69	16.79	18.89	20.98	23.08	25.18	27.28	29.38
07M05	21.15	+3.75	+21.6%	+15.8	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
07M04	17.4	+1.15	+7.08%	+4.09	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
07M03	16.25	-0.25	-1.52%	-1.02	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
07M02	16.5	0	0%	-0.2	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
07M01	16.5	-0.1	-0.6%	+0.3	9.87	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
06M12	16.6	+0.35	+2.15%	+5.29	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
06M11	16.25	+1.8	+12.5%	+9.06	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
06M10	14.45	+0.45	+3.21%	+2.48	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
06M09	14	+0.15	+1.08%	+0.96	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
06M08	13.85	+0.1	+0.73%	-0.95	8.39	9.788	11.19	12.59	13.98	15.38	16.78	18.18	19.58
06M07	13.75	-0.6	-4.18%	-3.51	8.55	9.975	11.4	12.83	14.25	15.68	17.1	18.53	19.95
06M06	14.35	-0.3	-2.05%	+1.65	8.47	9.882	11.29	12.71	14.12	15.53	16.94	18.35	19.76
06M05	14.65	+1.3	+9.74%	+6.93	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	13.35	+0.25	+1.91%	+0.75	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
06M03	13.1	-0.2	-1.5%	-0.51	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
06M02	13.3	+0.2	+1.53%	+0.13	7.97	9.298	10.63	11.96	13.28	14.61	15.94	17.27	18.6
06M01	13.1	-0.35	-2.6%	-2.12	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
05M12	13.45	-0.15	-1.1%	-1.82	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
05M11	13.6	-0.45	-3.2%	+0.99	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
05M10	14.05	+1.3	+10.2%	+5.11	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
05M09	12.75	-0.55	-4.14%	-1.92	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
05M08	13.3	+0.35	+2.7%	+2.57	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
05M07	12.95	+0.3	+2.37%	+0.26	7.75	9.042	10.33	11.63	12.92	14.21	15.5	16.79	18.08
05M06	12.65	-0.5	-3.8%	-2.19	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
05M05	13.15	+0.15	+1.15%	-2.23	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
05M04	13	-1.2	-8.45%	-6.36	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
05M03	14.2	-0.25	-1.73%	-0.81	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
05M02	14.45	+0.15	+1.05%	-0.23	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
05M01	14.3	-0.4	-2.72%	-1.49	8.71	10.16	11.61	13.07	14.52	15.97	17.42	18.87	20.32
04M12	14.7	+0.15	+1.03%	-1.89	8.99	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
04M11	14.55	-1.15	-7.32%	-5.42	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	15.7	-0.2	-1.26%	-1.67	9.58	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
04M09	15.9	-0.4	-2.45%	-1.45	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
04M08	16.3	+0.1	+0.62%	-2.2	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
04M07	16.2	-1.3	-7.43%	-4.14	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
04M06	17.5	+0.5	+2.94%	-0.94	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
04M05	17	-1.5	-8.11%	-5.73	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25