| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 226 | 221.5 | +4.5 | +2.03% | 2.03% | 223 | 227 | 222.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,261 | 2.83億 | 2,843 | 0.4張/筆 | 224.7元 | 2.63 | 26.04 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,497 | 3.31億 | 2,217 | 0.7張/筆 | 220.8元 | +6.5 (+3.02%) | 連漲連跌: 連2漲 ( +11元 / +5.12%) 財報評分: 最新43分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 226 | +8.5 | +3.91% | +4.71 | 129.5 | 151.1 | 172.7 | 194.2 | 215.8 | 237.4 | 259 | 280.6 | 302.2 | 24M03 | 217.5 | +13.5 | +6.62% | +8.75 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 | 24M02 | 204 | +25.5 | +14.3% | +8.03 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 | 24M01 | 178.5 | -5.5 | -2.99% | -3.08 | 110.5 | 128.9 | 147.3 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.8 | 23M12 | 184 | -6 | -3.16% | +2.79 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | 23M11 | 190 | +27 | +16.6% | +7.24 | 106.3 | 124 | 141.7 | 159.4 | 177.2 | 194.9 | 212.6 | 230.3 | 248 | 23M10 | 163 | -15.5 | -8.68% | -9.02 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 | 23M09 | 178.5 | -17.5 | -8.93% | -11.7 | 121.3 | 141.5 | 161.7 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283 | 23M08 | 196 | -36 | -15.5% | -10.6 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 | 241.3 | 263.2 | 285.1 | 307.1 | 23M07 | 232 | +2 | +0.87% | +4.19 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 | 23M06 | 230 | +24 | +11.7% | +11.4 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.2 | 247.8 | 268.4 | 289.1 | 23M05 | 206 | +22.5 | +12.3% | +9.28 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 | 23M04 | 183.5 | +7.5 | +4.26% | -2.22 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 | 23M03 | 176 | -27.5 | -13.5% | -9.67 | 116.9 | 136.4 | 155.9 | 175.4 | 194.8 | 214.3 | 233.8 | 253.3 | 272.8 | 23M02 | 203.5 | -1.5 | -0.73% | +0.25 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 | 23M01 | 205 | +4.5 | +2.24% | -3.23 | 127.1 | 148.3 | 169.5 | 190.6 | 211.8 | 233 | 254.2 | 275.4 | 296.6 | 22M12 | 200.5 | -29.5 | -12.8% | -5.42 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 | 22M11 | 230 | +24.5 | +11.9% | +7.64 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 205.5 | 0 | 0% | -5.23 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 | 22M09 | 205.5 | -34 | -14.2% | -10.5 | 137.8 | 160.8 | 183.7 | 206.7 | 229.7 | 252.6 | 275.6 | 298.6 | 321.5 | 22M08 | 239.5 | -4.5 | -1.84% | -0.69 | 144.7 | 168.8 | 192.9 | 217 | 241.2 | 265.3 | 289.4 | 313.5 | 337.6 | 22M07 | 244 | +4 | +1.67% | -2.01 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.7 | 348.6 | 22M06 | 240 | -23 | -8.75% | -4.19 | 150.3 | 175.4 | 200.4 | 225.4 | 250.5 | 275.6 | 300.6 | 325.7 | 350.7 | 22M05 | 263 | +14.5 | +5.84% | +2.2 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.5 | 360.3 | 22M04 | 248.5 | -12 | -4.61% | -6.64 | 159.7 | 186.3 | 212.9 | 239.6 | 266.2 | 292.8 | 319.4 | 346 | 372.6 | 22M03 | 260.5 | -29 | -10% | -9.81 | 173.3 | 202.2 | 231.1 | 260 | 288.8 | 317.7 | 346.6 | 375.5 | 404.4 | 22M02 | 289.5 | -27 | -8.53% | -8.68 | 190.2 | 221.9 | 253.6 | 285.3 | 317 | 348.7 | 380.4 | 412.1 | 443.8 | 22M01 | 316.5 | -28.5 | -8.26% | -2.42 | 194.6 | 227 | 259.5 | 291.9 | 324.3 | 356.8 | 389.2 | 421.6 | 454.1 | 21M12 | 345 | +33.5 | +10.8% | +5.72 | 195.8 | 228.4 | 261.1 | 293.7 | 326.3 | 359 | 391.6 | 424.2 | 456.9 | 21M11 | 311.5 | -11 | -3.41% | -1.89 | 190.5 | 222.2 | 254 | 285.8 | 317.5 | 349.2 | 381 | 412.8 | 444.5 | 21M10 | 322.5 | +4 | +1.26% | -0.87 | 195.2 | 227.7 | 260.3 | 292.8 | 325.3 | 357.9 | 390.4 | 422.9 | 455.5 | 21M09 | 318.5 | -16.5 | -4.93% | -2.05 | 195.1 | 227.6 | 260.1 | 292.7 | 325.2 | 357.7 | 390.2 | 422.7 | 455.2 | 21M08 | 335 | +13 | +4.04% | +3.02 | 195.1 | 227.6 | 260.1 | 292.7 | 325.2 | 357.7 | 390.2 | 422.7 | 455.2 | 21M07 | 322 | +3.5 | +1.1% | -0.57 | 194.3 | 226.7 | 259.1 | 291.4 | 323.8 | 356.2 | 388.6 | 421 | 453.4 | 21M06 | 318.5 | -12.5 | -3.78% | -4.97 | 201.1 | 234.6 | 268.1 | 301.7 | 335.2 | 368.7 | 402.2 | 435.7 | 469.2 | 21M05 | 331 | -25 | -7.02% | -3.69 | 206.2 | 240.6 | 274.9 | 309.3 | 343.7 | 378 | 412.4 | 446.8 | 481.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 356 | +12 | +3.49% | +8.87 | 196.2 | 228.9 | 261.6 | 294.3 | 327 | 359.7 | 392.4 | 425.1 | 457.8 | 21M03 | 344 | +63 | +22.4% | +15 | 179.5 | 209.4 | 239.3 | 269.2 | 299.2 | 329.1 | 359 | 388.9 | 418.8 | 21M02 | 281 | +8.5 | +3.12% | +1.75 | 165.7 | 193.3 | 220.9 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.6 | 21M01 | 272.5 | -2.5 | -0.91% | -1.51 | 166 | 193.7 | 221.3 | 249 | 276.7 | 304.3 | 332 | 359.7 | 387.3 | 20M12 | 275 | -7.5 | -2.65% | -1.61 | 167.7 | 195.6 | 223.6 | 251.6 | 279.5 | 307.5 | 335.4 | 363.4 | 391.3 | 20M11 | 282.5 | +1.5 | +0.53% | +1.38 | 167.2 | 195.1 | 222.9 | 250.8 | 278.7 | 306.5 | 334.4 | 362.3 | 390.1 | 20M10 | 281 | +8.5 | +3.12% | -1.81 | 171.7 | 200.3 | 228.9 | 257.6 | 286.2 | 314.8 | 343.4 | 372 | 400.6 | 20M09 | 272.5 | -32.5 | -10.7% | -7.73 | 177.2 | 206.7 | 236.3 | 265.8 | 295.3 | 324.9 | 354.4 | 383.9 | 413.5 | 20M08 | 305 | -3.5 | -1.13% | +4.27 | 175.5 | 204.8 | 234 | 263.2 | 292.5 | 321.8 | 351 | 380.2 | 409.5 | 20M07 | 308.5 | +44.5 | +16.9% | +14.6 | 161.5 | 188.4 | 215.3 | 242.3 | 269.2 | 296.1 | 323 | 349.9 | 376.8 | 20M06 | 264 | +29 | +12.3% | +17.1 | 135.3 | 157.8 | 180.4 | 203 | 225.5 | 248 | 270.6 | 293.2 | 315.7 | 20M05 | 235 | +57.5 | +32.4% | +29 | 109.3 | 127.5 | 145.7 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255 | 20M04 | 177.5 | +43.5 | +32.5% | +11.9 | 95.2 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 | 20M03 | 134 | -30.5 | -18.5% | -16 | 95.7 | 111.6 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.3 | 20M02 | 164.5 | -15.5 | -8.61% | -11.5 | 111.5 | 130.1 | 148.7 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.2 | 20M01 | 180 | -33 | -15.5% | -12.1 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266.1 | 286.5 | 19M12 | 213 | -8 | -3.62% | -3.18 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308 | 19M11 | 221 | -5 | -2.21% | +0.76 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 | 241.3 | 263.2 | 285.1 | 307.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 226 | +15 | +7.11% | +3.43 | 131.1 | 153 | 174.8 | 196.6 | 218.5 | 240.4 | 262.2 | 284 | 305.9 | 19M09 | 211 | -7.5 | -3.43% | -5.24 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 | 19M08 | 218.5 | -20 | -8.39% | -6.36 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.3 | 326.7 | 19M07 | 238.5 | -4.5 | -1.85% | +1.35 | 141.2 | 164.7 | 188.3 | 211.8 | 235.3 | 258.9 | 282.4 | 305.9 | 329.5 | 19M06 | 243 | +18.5 | +8.24% | +3.7 | 140.6 | 164 | 187.5 | 210.9 | 234.3 | 257.8 | 281.2 | 304.6 | 328.1 | 19M05 | 224.5 | -11 | -4.67% | -0.96 | 136 | 158.7 | 181.3 | 204 | 226.7 | 249.3 | 272 | 294.7 | 317.3 | 19M04 | 235.5 | +15.5 | +7.05% | +13 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 | 19M03 | 220 | +50.5 | +29.8% | +21.9 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 | 19M02 | 169.5 | +17.5 | +11.5% | +9.12 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 | 19M01 | 152 | +7.5 | +5.19% | +3.75 | 87.9 | 102.6 | 117.2 | 131.8 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 | 18M12 | 144.5 | +1.5 | +1.05% | +6.91 | 81.1 | 94.62 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 | 18M11 | 143 | +25 | +21.2% | +9.44 | 78.4 | 91.47 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 | 18M10 | 118 | -13 | -9.92% | -7.21 | 76.3 | 89.02 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 | 18M09 | 131 | -1.5 | -1.13% | -0.38 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 | 18M08 | 132.5 | +1.5 | +1.15% | +1.27 | 78.5 | 91.58 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 | 18M07 | 131 | +2 | +1.55% | +0.77 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 | 18M06 | 129 | -1 | -0.77% | -5.72 | 82.1 | 95.78 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 | 18M05 | 130 | -21.5 | -14.2% | -10.2 | 86.9 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 151.5 | -1.5 | -0.98% | -0.66 | 91.5 | 106.8 | 122 | 137.2 | 152.5 | 167.8 | 183 | 198.2 | 213.5 | 18M03 | 153 | 0 | 0% | -2.24 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 | 18M02 | 153 | -10.5 | -6.42% | -4.38 | 96 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224 | 18M01 | 163.5 | 0 | 0% | +2.83 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 | 17M12 | 163.5 | +13.5 | +9% | +4.7 | 93.7 | 109.3 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 | 218.6 | 17M11 | 150 | -5 | -3.23% | +0.45 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 | 17M10 | 155 | +12 | +8.39% | +3.22 | 90.1 | 105.1 | 120.1 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 | 17M09 | 143 | -9.5 | -6.23% | -3.49 | 88.9 | 103.7 | 118.5 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.4 | 17M08 | 152.5 | +3.5 | +2.35% | -3.79 | 95.1 | 111 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 | 17M07 | 149 | -25 | -14.4% | -10.5 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 | 17M06 | 174 | -2.5 | -1.42% | -2.06 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 | 17M05 | 176.5 | -6 | -3.29% | -1.67 | 107.7 | 125.6 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 | 17M04 | 182.5 | +3 | +1.67% | -0.82 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 | 17M03 | 179.5 | -10.5 | -5.53% | -6.27 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 | 17M02 | 190 | -15 | -7.32% | -1.38 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.5 | 269.7 | 17M01 | 205 | +22 | +12% | +6.4 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.5 | 269.7 | 16M12 | 183 | -7 | -3.68% | -7.96 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 | 16M11 | 190 | -33.5 | -15% | -10.2 | 126.9 | 148 | 169.2 | 190.4 | 211.5 | 232.6 | 253.8 | 275 | 296.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 223.5 | +2.5 | +1.13% | +3.31 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 | 16M09 | 221 | +16.5 | +8.07% | +3.51 | 128.1 | 149.4 | 170.8 | 192.2 | 213.5 | 234.8 | 256.2 | 277.6 | 298.9 | 16M08 | 204.5 | -10.5 | -4.88% | -0.97 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.2 | 247.8 | 268.4 | 289.1 | 16M07 | 215 | +15 | +7.5% | +5.82 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 | 16M06 | 200 | +5.5 | +2.83% | +1.95 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 | 16M05 | 194.5 | +0.5 | +0.26% | +1.57 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 | 16M04 | 194 | +8 | +4.3% | -1.69 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 | 217.1 | 236.8 | 256.5 | 276.3 | 16M03 | 186 | -26 | -12.3% | -9.56 | 123.4 | 144 | 164.5 | 185.1 | 205.7 | 226.2 | 246.8 | 267.4 | 287.9 | 16M02 | 212 | -7 | -3.2% | -2.15 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 | 16M01 | 219 | 0 | 0% | -0.23 | 131.7 | 153.6 | 175.6 | 197.6 | 219.5 | 241.4 | 263.4 | 285.4 | 307.3 | 15M12 | 219 | -1.5 | -0.68% | -4.09 | 137 | 159.8 | 182.7 | 205.5 | 228.3 | 251.2 | 274 | 296.8 | 319.7 | 15M11 | 220.5 | -25 | -10.2% | -6.17 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 | 15M10 | 245.5 | +6.5 | +2.72% | +2.29 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 | 15M09 | 239 | +3.5 | +1.49% | -3.24 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.1 | 345.8 | 15M08 | 235.5 | -31 | -11.6% | -7.4 | 152.6 | 178 | 203.5 | 228.9 | 254.3 | 279.8 | 305.2 | 330.6 | 356.1 | 15M07 | 266.5 | +5.5 | +2.11% | +1.4 | 157.7 | 184 | 210.3 | 236.6 | 262.8 | 289.1 | 315.4 | 341.7 | 368 | 15M06 | 261 | 0 | 0% | -0.45 | 157.3 | 183.5 | 209.7 | 236 | 262.2 | 288.4 | 314.6 | 340.8 | 367 | 15M05 | 261 | -3.5 | -1.32% | -5.38 | 165.5 | 193.1 | 220.7 | 248.2 | 275.8 | 303.4 | 331 | 358.6 | 386.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 264.5 | -37.5 | -12.4% | -8.95 | 174.3 | 203.4 | 232.4 | 261.4 | 290.5 | 319.6 | 348.6 | 377.7 | 406.7 | 15M03 | 302 | -3 | -0.98% | +2.72 | 176.4 | 205.8 | 235.2 | 264.6 | 294 | 323.4 | 352.8 | 382.2 | 411.6 | 15M02 | 305 | +30 | +10.9% | +6.27 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.1 | 401.8 | 15M01 | 275 | -6 | -2.14% | -0.36 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.4 | 14M12 | 281 | +9 | +3.31% | +5.51 | 159.8 | 186.4 | 213.1 | 239.7 | 266.3 | 293 | 319.6 | 346.2 | 372.9 | 14M11 | 272 | +26 | +10.6% | +8.08 | 151 | 176.2 | 201.3 | 226.5 | 251.7 | 276.8 | 302 | 327.2 | 352.3 | 14M10 | 246 | +9 | +3.8% | +0.89 | 146.3 | 170.7 | 195.1 | 219.4 | 243.8 | 268.2 | 292.6 | 317 | 341.4 | 14M09 | 237 | -11.5 | -4.63% | -3.13 | 146.8 | 171.3 | 195.7 | 220.2 | 244.7 | 269.1 | 293.6 | 318.1 | 342.5 | 14M08 | 248.5 | 0 | 0% | +2.19 | 145.9 | 170.2 | 194.5 | 218.8 | 243.2 | 267.5 | 291.8 | 316.1 | 340.4 | 14M07 | 248.5 | +16 | +6.88% | +3.76 | 143.7 | 167.6 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.3 | 14M06 | 232.5 | -5 | -2.11% | -1.2 | 141.2 | 164.7 | 188.3 | 211.8 | 235.3 | 258.9 | 282.4 | 305.9 | 329.5 | 14M05 | 237.5 | +1.5 | +0.64% | +4.7 | 136.1 | 158.8 | 181.5 | 204.2 | 226.8 | 249.5 | 272.2 | 294.9 | 317.6 | 14M04 | 236 | +29 | +14% | +9.01 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.2 | 259.8 | 281.4 | 303.1 | 14M03 | 207 | +0.5 | +0.24% | +2.56 | 121.1 | 141.3 | 161.5 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.6 | 14M02 | 206.5 | +14.5 | +7.55% | +2.65 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 | 14M01 | 192 | -13 | -6.34% | -4.87 | 121.1 | 141.3 | 161.5 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.6 | 13M12 | 205 | -3.5 | -1.68% | -3 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.7 | 295.9 | 13M11 | 208.5 | -12 | -5.44% | -0.79 | 126.1 | 147.1 | 168.1 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 220.5 | +19 | +9.43% | +6.09 | 124.7 | 145.5 | 166.3 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 291 | 13M09 | 201.5 | 0 | 0% | -4.05 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 | 13M08 | 201.5 | -25.5 | -11.2% | -4.73 | 126.9 | 148 | 169.2 | 190.4 | 211.5 | 232.6 | 253.8 | 275 | 296.1 | 13M07 | 227 | +21 | +10.2% | +6.07 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 | 13M06 | 206 | -3 | -1.44% | +4.39 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 | 217.1 | 236.8 | 256.5 | 276.3 | 13M05 | 209 | +32 | +18.1% | +13.5 | 110.5 | 128.9 | 147.3 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.8 | 13M04 | 177 | +10.5 | +6.31% | +4.94 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 | 185.5 | 202.4 | 219.3 | 236.1 | 13M03 | 166.5 | +4 | +2.46% | +2.78 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 | 13M02 | 162.5 | +5.5 | +3.5% | +0.31 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 | 13M01 | 157 | -9.5 | -5.71% | -1.36 | 95.5 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 | 12M12 | 166.5 | +12.5 | +8.12% | +5.94 | 94.3 | 110 | 125.7 | 141.4 | 157.2 | 172.9 | 188.6 | 204.3 | 220 | 12M11 | 154 | +3 | +1.99% | +0.33 | 92.1 | 107.4 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 | 12M10 | 151 | -4.5 | -2.89% | -0.98 | 91.5 | 106.8 | 122 | 137.2 | 152.5 | 167.8 | 183 | 198.2 | 213.5 | 12M09 | 155.5 | +4.5 | +2.98% | -1.06 | 94.3 | 110 | 125.7 | 141.4 | 157.2 | 172.9 | 188.6 | 204.3 | 220 | 12M08 | 151 | -14 | -8.48% | -0.11 | 90.7 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 | 12M07 | 165 | +27.5 | +20% | +11.7 | 88.6 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 | 12M06 | 137.5 | -3 | -2.14% | -2.94 | 85 | 99.17 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 | 12M05 | 140.5 | -6.5 | -4.42% | +1.08 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 147 | +17.5 | +13.5% | +9.43 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 | 12M03 | 129.5 | +3 | +2.37% | +1.97 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 | 12M02 | 126.5 | +1.5 | +1.2% | +2.99 | 73.7 | 85.98 | 98.27 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 | 12M01 | 125 | +8 | +6.84% | +7.14 | 70 | 81.67 | 93.33 | 105 | 116.7 | 128.3 | 140 | 151.7 | 163.3 | 11M12 | 117 | +9 | +8.33% | +2.63 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 | 11M11 | 108 | -9 | -7.69% | -4.28 | 67.7 | 78.98 | 90.27 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 | 11M10 | 117 | +3.5 | +3.08% | +3.54 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 11M09 | 113.5 | +5 | +4.61% | +0.89 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.8 | 135 | 146.2 | 157.5 | 11M08 | 108.5 | -7 | -6.06% | -4.12 | 67.9 | 79.22 | 90.53 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 | 11M07 | 115.5 | 0 | 0% | +3.12 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 | 11M06 | 115.5 | +10.5 | +10% | +3.43 | 67 | 78.17 | 89.33 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 | 11M05 | 105 | -9.5 | -8.3% | -7.08 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 11M04 | 114.5 | -5 | -4.18% | -0.58 | 69.1 | 80.62 | 92.13 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 | 11M03 | 119.5 | +8 | +7.17% | +4.06 | 68.9 | 80.38 | 91.87 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 | 11M02 | 111.5 | -2 | -1.76% | -2.76 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 | 11M01 | 113.5 | -5.5 | -4.62% | -2.58 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 | 10M12 | 119 | +2 | +1.71% | +0.14 | 71.3 | 83.18 | 95.07 | 107 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 | 10M11 | 117 | -3.5 | -2.9% | -1.13 | 71 | 82.83 | 94.67 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 120.5 | +3 | +2.55% | +2.12 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 | 10M09 | 117.5 | +1.5 | +1.29% | +2.17 | 69 | 80.5 | 92 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 | 10M08 | 116 | +4.5 | +4.04% | +6.91 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 | 10M07 | 111.5 | +13.5 | +13.8% | +9.46 | 61.12 | 71.31 | 81.49 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 | 10M06 | 98 | +1.9 | +1.98% | +1.62 | 57.86 | 67.5 | 77.15 | 86.79 | 96.43 | 106.1 | 115.7 | 125.4 | 135 | 10M05 | 96.1 | +0.9 | +0.95% | +1.73 | 56.68 | 66.13 | 75.57 | 85.02 | 94.47 | 103.9 | 113.4 | 122.8 | 132.3 | 10M04 | 95.2 | +3.1 | +3.37% | +3.4 | 55.24 | 64.45 | 73.65 | 82.86 | 92.07 | 101.3 | 110.5 | 119.7 | 128.9 | 10M03 | 92.1 | +3.2 | +3.6% | +3.37 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 98.01 | 106.9 | 115.8 | 124.7 | 10M02 | 88.9 | +2.6 | +3.01% | +0.72 | 52.96 | 61.79 | 70.61 | 79.44 | 88.27 | 97.09 | 105.9 | 114.7 | 123.6 | 10M01 | 86.3 | -3.3 | -3.68% | -1.33 | 52.48 | 61.23 | 69.97 | 78.72 | 87.47 | 96.21 | 105 | 113.7 | 122.5 | 09M12 | 89.6 | +3.1 | +3.58% | +2.75 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 | 09M11 | 86.5 | +1 | +1.17% | +0.23 | 51.78 | 60.41 | 69.04 | 77.67 | 86.3 | 94.93 | 103.6 | 112.2 | 120.8 | 09M10 | 85.5 | -1.4 | -1.61% | -0.04 | 51.32 | 59.87 | 68.43 | 76.98 | 85.53 | 94.09 | 102.6 | 111.2 | 119.7 | 09M09 | 86.9 | +2.7 | +3.21% | -0.5 | 52.4 | 61.13 | 69.87 | 78.6 | 87.33 | 96.07 | 104.8 | 113.5 | 122.3 | 09M08 | 84.2 | -6.7 | -7.37% | -0.55 | 50.8 | 59.27 | 67.73 | 76.2 | 84.67 | 93.13 | 101.6 | 110.1 | 118.5 | 09M07 | 90.9 | +12 | +15.2% | +10.9 | 49.18 | 57.38 | 65.57 | 73.77 | 81.97 | 90.16 | 98.36 | 106.6 | 114.8 | 09M06 | 78.9 | +2.8 | +3.68% | +1.5 | 46.64 | 54.41 | 62.19 | 69.96 | 77.73 | 85.51 | 93.28 | 101.1 | 108.8 | 09M05 | 76.1 | -2.1 | -2.69% | +1.87 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 78.2 | +8.4 | +12% | +9.22 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 78.76 | 85.92 | 93.08 | 100.2 | 09M03 | 69.8 | +3 | +4.49% | +0.87 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 | 09M02 | 66.8 | -4.2 | -5.92% | -4.89 | 42.14 | 49.16 | 56.19 | 63.21 | 70.23 | 77.26 | 84.28 | 91.3 | 98.33 | 09M01 | 71 | -1.9 | -2.61% | -5.92 | 45.28 | 52.83 | 60.37 | 67.92 | 75.47 | 83.01 | 90.56 | 98.11 | 105.7 | 08M12 | 72.9 | -9.6 | -11.6% | -6.7 | 46.88 | 54.69 | 62.51 | 70.32 | 78.13 | 85.95 | 93.76 | 101.6 | 109.4 | 08M11 | 82.5 | +3.5 | +4.43% | +2.87 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 | 08M10 | 79 | -0.1 | -0.13% | -5.24 | 50.02 | 58.36 | 66.69 | 75.03 | 83.37 | 91.7 | 100 | 108.4 | 116.7 | 08M09 | 79.1 | -12.9 | -14% | -9.46 | 52.42 | 61.16 | 69.89 | 78.63 | 87.37 | 96.1 | 104.8 | 113.6 | 122.3 | 08M08 | 92 | +1 | +1.1% | +4.35 | 52.9 | 61.72 | 70.53 | 79.35 | 88.17 | 96.98 | 105.8 | 114.6 | 123.4 | 08M07 | 91 | +9.5 | +11.7% | +5.61 | 51.7 | 60.32 | 68.93 | 77.55 | 86.17 | 94.78 | 103.4 | 112 | 120.6 | 08M06 | 81.5 | -4.5 | -5.23% | -0.77 | 49.28 | 57.49 | 65.71 | 73.92 | 82.13 | 90.35 | 98.56 | 106.8 | 115 | 08M05 | 86 | +7.1 | +9% | +6.88 | 48.28 | 56.33 | 64.37 | 72.42 | 80.47 | 88.51 | 96.56 | 104.6 | 112.7 | 08M04 | 78.9 | +2.4 | +3.14% | +4.97 | 45.1 | 52.62 | 60.13 | 67.65 | 75.17 | 82.68 | 90.2 | 97.72 | 105.2 | 08M03 | 76.5 | +6.4 | +9.13% | +8.46 | 42.32 | 49.37 | 56.43 | 63.48 | 70.53 | 77.59 | 84.64 | 91.69 | 98.75 | 08M02 | 70.1 | +5.1 | +7.85% | +1.25 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 | 76.16 | 83.08 | 90 | 96.93 | 08M01 | 65 | -7.6 | -10.5% | -8.67 | 42.7 | 49.82 | 56.93 | 64.05 | 71.17 | 78.28 | 85.4 | 92.52 | 99.63 | 07M12 | 72.6 | -3.3 | -4.35% | -3.29 | 45.04 | 52.55 | 60.05 | 67.56 | 75.07 | 82.57 | 90.08 | 97.59 | 105.1 | 07M11 | 75.9 | -0.8 | -1.04% | -3.64 | 47.26 | 55.14 | 63.01 | 70.89 | 78.77 | 86.64 | 94.52 | 102.4 | 110.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 76.7 | -7 | -8.36% | -3.88 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 87.78 | 95.76 | 103.7 | 111.7 | 07M09 | 83.7 | +4.7 | +5.95% | +5.95 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 | 07M08 | 79 | +4.7 | +6.33% | +11 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 | 07M07 | 74.3 | +14 | +23.2% | +20.7 | 36.92 | 43.07 | 49.23 | 55.38 | 61.53 | 67.69 | 73.84 | 79.99 | 86.15 | 07M06 | 60.3 | +10.3 | +20.6% | +9.9 | 32.92 | 38.41 | 43.89 | 49.38 | 54.87 | 60.35 | 65.84 | 71.33 | 76.81 | 07M05 | 50 | -4.3 | -7.92% | -3.6 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 | 72.61 | 07M04 | 54.3 | +3 | +5.85% | +4.42 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 | 07M03 | 51.3 | +0.9 | +1.79% | +1.32 | 30.38 | 35.44 | 40.51 | 45.57 | 50.63 | 55.7 | 60.76 | 65.82 | 70.89 | 07M02 | 50.4 | +0.2 | +0.4% | -1.88 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 | 07M01 | 50.2 | -3.3 | -6.17% | -2.02 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.6 | 71.73 | 06M12 | 53.5 | +3.5 | +7% | +3.22 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 | 06M11 | 50 | -2 | -3.85% | -2.6 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 | 06M10 | 52 | 0 | 0% | +3.62 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 | 55.2 | 60.22 | 65.24 | 70.26 | 06M09 | 52 | +5.45 | +11.7% | +5.87 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 | 06M08 | 46.55 | -2.25 | -4.61% | -5.48 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.18 | 59.1 | 64.03 | 68.95 | 06M07 | 48.8 | -3.6 | -6.87% | -4.19 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.21 | 71.31 | 06M06 | 52.4 | +0.8 | +1.55% | -5.02 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 | 06M05 | 51.6 | -9.9 | -16.1% | -10.3 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 61.5 | +2.1 | +3.54% | +1.43 | 36.38 | 42.44 | 48.51 | 54.57 | 60.63 | 66.7 | 72.76 | 78.82 | 84.89 | 06M03 | 59.4 | -1.6 | -2.62% | -1.76 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 | 66.51 | 72.56 | 78.61 | 84.65 | 06M02 | 61 | 0 | 0% | -1.35 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 | 68.02 | 74.2 | 80.38 | 86.57 | 06M01 | 61 | -2.5 | -3.94% | -1.35 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 | 68.02 | 74.2 | 80.38 | 86.57 | 05M12 | 63.5 | +2.5 | +4.1% | +5.54 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.22 | 84.23 | 05M11 | 61 | +5 | +8.93% | +5.9 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 05M10 | 56 | +0.2 | +0.36% | +1.63 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 | 05M09 | 55.8 | +2.3 | +4.3% | +3.59 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.03 | 75.41 | 05M08 | 53.5 | +1.2 | +2.29% | +2.29 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 | 05M07 | 52.3 | +1.2 | +2.35% | +1.62 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 | 05M06 | 51.1 | +0.1 | +0.2% | +0.13 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 | 05M05 | 51 | 0 | 0% | -1.29 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.17 | 72.33 | 05M04 | 51 | -2 | -3.77% | -3.77 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 | 05M03 | 53 | -2 | -3.64% | -0.93 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 | 05M02 | 55 | +2.5 | +4.76% | +1.85 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 05M01 | 52.5 | -2 | -3.67% | +1.22 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 | 72.61 | 04M12 | 54.5 | +5.9 | +12.1% | +7.78 | 30.34 | 35.4 | 40.45 | 45.51 | 50.57 | 55.62 | 60.68 | 65.74 | 70.79 | 04M11 | 48.6 | 0 | 0% | +0.69 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 48.6 | +1 | +2.1% | +3.26 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.19 | 65.89 | 04M09 | 47.6 | +2.6 | +5.78% | +5.93 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 | 04M08 | 45 | +2.8 | +6.64% | +5.3 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.55 | 59.83 | 04M07 | 42.2 | +1.2 | +2.93% | +3.01 | 24.58 | 28.68 | 32.77 | 36.87 | 40.97 | 45.06 | 49.16 | 53.26 | 57.35 | 04M06 | 41 | +1.3 | +3.27% | +1.4 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 | 04M05 | 39.7 | -0.9 | -2.22% | -3.64 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|