|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.96 | 7.84 | +0.12 | +1.53% | 0.77% | 7.93 | 7.99 | 7.93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 18.3萬 | 15 | 1.5張/筆 | 7.96元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 38.52萬 | 20 | 2.4張/筆 | 7.86元 | -0.11 (-1.38%) | 連漲連跌: 首日上漲 ( +0.12元 / +1.53%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 7.96元 (+0.12元/ +1.53%) | 成交張數: 23張 | 成交金額: 18.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第38高 | 近6日新高 | 首日上漲 (+0.12元/ +1.53%) | 第5低 | 近92日新低 | 第587高 | 近52日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.96元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.76 | 7.84 | 8.41 | 8.33 | 7.45 | 6.16 | 4.88 | 4.91 | - | - | - | - | - | 7.52 | 漲跌價 | +0.2 | +0.12 | -0.45 | -0.37 | +0.51 | +1.8 | +3.08 | +3.05 | - | - | - | - | - | +0.44 | 漲跌幅 | +2.58% | +1.53% | -5.35% | -4.44% | +6.85% | +29.2% | +63.1% | +62.1% | - | - | - | - | - | +5.85% | 振幅 | 1.93% | 3.57% | 8.56% | 9.84% | 14.1% | 38.3% | 74.4% | 94.3% | - | - | - | - | - | 18.1% | 成交張數 | 148 | 347 | 865 | 1,897 | 6,525 | 1.45萬 | 4.13萬 | 9.08萬 | - | - | - | - | - | 8,214 | 成交金額 | 117萬 | 272萬 | 687萬 | 1,551萬 | 5,282萬 | 1.09億 | 2.64億 | 4.9億 | - | - | - | - | - | 6,524萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 7.96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 7.93 | 7.99 | 7.93 | 7.96 | +0.12 | +1.53 | 0.77 | 23 | 15 | 1.53 | | 0 | 0 | +7 | +7 | | | | | | | '24/04/25 | 7.9 | 7.9 | 7.84 | 7.84 | -0.11 | -1.38 | 0.75 | 49 | 20 | 2.45 | | 0 | 0 | -14 | -14 | | | | | | | '24/04/24 | 7.88 | 7.97 | 7.88 | 7.95 | +0.19 | +2.45 | 1.16 | 76 | 23 | 3.3 | 0.01 | 0 | 0 | -30 | -30 | | | | | | | '24/04/23 | 7.77 | 7.78 | 7.72 | 7.76 | +0.05 | +0.65 | 0.78 | 50 | 18 | 2.78 | | 0 | 0 | -24 | -24 | | | | | | | '24/04/22 | 7.84 | 7.86 | 7.71 | 7.71 | -0.13 | -1.66 | 1.91 | 149 | 43 | 3.47 | 0.01 | +2 | 0 | +11 | +13 | | | | | | | '24/04/19 | 7.95 | 7.95 | 7.68 | 7.84 | -0.19 | -2.37 | 3.36 | 148 | 63 | 2.35 | 0.01 | +9 | 0 | -24 | -15 | | | | | | | '24/04/18 | 8.05 | 8.05 | 7.97 | 8.03 | -0.02 | -0.25 | 0.99 | 57 | 15 | 3.8 | | +25 | 0 | -41 | -16 | | | | | | | '24/04/17 | 8 | 8.06 | 8 | 8.05 | +0.05 | +0.62 | 0.75 | 76 | 25 | 3.04 | 0.01 | 0 | 0 | +33 | +33 | | | | | | | '24/04/16 | 8.15 | 8.16 | 7.96 | 8 | -0.3 | -3.61 | 2.41 | 180 | 71 | 2.54 | 0.01 | 0 | 0 | -46 | -46 | | | | | | | '24/04/15 | 8.4 | 8.4 | 8.28 | 8.3 | -0.11 | -1.31 | 1.43 | 57 | 27 | 2.11 | | 0 | 0 | +10 | +10 | | | | | | | '24/04/12 | 8.43 | 8.45 | 8.41 | 8.41 | -0.04 | -0.47 | 0.47 | 47 | 18 | 2.61 | | 0 | 0 | -19 | -19 | | | | | | | '24/04/11 | 8.41 | 8.45 | 8.39 | 8.45 | +0.06 | +0.72 | 0.72 | 65 | 26 | 2.5 | 0.01 | 0 | 0 | +33 | +33 | | | | | | | '24/04/10 | 8.38 | 8.46 | 8.38 | 8.39 | +0.09 | +1.08 | 0.96 | 156 | 38 | 4.11 | 0.01 | -40 | 0 | +138 | +98 | | | | | | | '24/04/09 | 8.31 | 8.33 | 8.29 | 8.3 | -0.01 | -0.12 | 0.48 | 46 | 21 | 2.19 | | 0 | 0 | +34 | +34 | | | | | | | '24/04/08 | 8.37 | 8.37 | 8.26 | 8.31 | -0.06 | -0.72 | 1.31 | 97 | 29 | 3.34 | 0.01 | 0 | 0 | +63 | +63 | | | | | | | '24/04/03 | 8.27 | 8.37 | 8.27 | 8.37 | +0.1 | +1.21 | 1.21 | 75 | 9 | 8.33 | 0.01 | 0 | 0 | +73 | +73 | | | | | | | '24/04/02 | 8.26 | 8.34 | 8.26 | 8.27 | +0.01 | +0.12 | 0.97 | 81 | 26 | 3.12 | 0.01 | +10 | 0 | -4 | +6 | | | | | | | '24/04/01 | 8.41 | 8.41 | 8.26 | 8.26 | -0.2 | -2.36 | 1.77 | 107 | 38 | 2.82 | 0.01 | +25 | 0 | -65 | -40 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 8.37 | 8.5 | 8.35 | 8.46 | +0.09 | +1.08 | 1.79 | 210 | 42 | 5 | 0.02 | -20 | 0 | +174 | +154 | | | | | | | '24/03/28 | 8.35 | 8.39 | 8.27 | 8.37 | +0.04 | +0.48 | 1.44 | 148 | 39 | 3.79 | 0.01 | -6 | 0 | +11 | +5 | | | | | | | '24/03/27 | 8.18 | 8.35 | 8.18 | 8.33 | +0.15 | +1.83 | 2.08 | 116 | 27 | 4.3 | 0.01 | -11 | 0 | +64 | +53 | | | | | | | '24/03/26 | 8.2 | 8.33 | 8.09 | 8.18 | -0.07 | -0.85 | 2.91 | 188 | 40 | 4.7 | 0.02 | 0 | 0 | +149 | +149 | | | | | | | '24/03/25 | 8.3 | 8.3 | 8.24 | 8.25 | -0.02 | -0.24 | 0.73 | 117 | 35 | 3.34 | 0.01 | 0 | 0 | +33 | +33 | | | | | | | '24/03/22 | 8.3 | 8.36 | 8.24 | 8.27 | -0.02 | -0.24 | 1.45 | 90 | 34 | 2.65 | 0.01 | 0 | 0 | -60 | -60 | | | | | | | '24/03/21 | 8.29 | 8.31 | 8.26 | 8.29 | +0.08 | +0.97 | 0.61 | 43 | 24 | 1.79 | | 0 | 0 | -8 | -8 | | | | | | | '24/03/20 | 8.36 | 8.45 | 8.19 | 8.21 | -0.09 | -1.08 | 3.13 | 121 | 43 | 2.81 | 0.01 | -5 | 0 | -31 | -36 | | | | | | | '24/03/19 | 8.24 | 8.33 | 8.23 | 8.3 | +0.06 | +0.73 | 1.21 | 69 | 25 | 2.76 | 0.01 | +1 | 0 | +33 | +34 | | | | | | | '24/03/18 | 8.2 | 8.24 | 8.15 | 8.24 | +0.08 | +0.98 | 1.1 | 162 | 37 | 4.38 | 0.01 | 0 | 0 | +108 | +108 | | | | | | | '24/03/15 | 8.15 | 8.18 | 8.1 | 8.16 | -0.07 | -0.85 | 0.97 | 157 | 41 | 3.83 | 0.01 | +13 | 0 | +31 | +44 | | | | | | | '24/03/14 | 8.46 | 8.46 | 8.2 | 8.23 | -0.23 | -2.72 | 3.07 | 193 | 63 | 3.06 | 0.02 | +9 | 0 | -10 | -1 | | | | | | | '24/03/13 | 8.45 | 8.49 | 8.4 | 8.46 | +0.06 | +0.71 | 1.07 | 97 | 40 | 2.42 | 0.01 | 0 | 0 | -19 | -19 | | | | | | | '24/03/12 | 8.32 | 8.41 | 8.3 | 8.4 | +0.08 | +0.96 | 1.32 | 145 | 42 | 3.45 | 0.01 | +1 | 0 | -21 | -20 | | | | | | | '24/03/11 | 8.31 | 8.38 | 8.28 | 8.32 | +0.01 | +0.12 | 1.2 | 107 | 46 | 2.33 | 0.01 | -2 | 0 | -16 | -18 | | | | | | | '24/03/08 | 8.35 | 8.51 | 8.25 | 8.31 | -0.03 | -0.36 | 3.12 | 238 | 64 | 3.72 | 0.02 | 0 | 0 | +76 | +76 | | | | | | | '24/03/07 | 8.3 | 8.37 | 8.25 | 8.34 | +0.07 | +0.85 | 1.45 | 129 | 44 | 2.93 | 0.01 | 0 | 0 | +24 | +24 | | | | | | | '24/03/06 | 8.15 | 8.28 | 8.15 | 8.27 | +0.06 | +0.73 | 1.58 | 97 | 32 | 3.03 | 0.01 | 0 | 0 | +31 | +31 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 8.13 | 8.21 | 8.09 | 8.21 | +0.08 | +0.98 | 1.48 | 136 | 39 | 3.49 | 0.01 | -2 | 0 | +60 | +58 | | | | | | | '24/03/04 | 8.02 | 8.15 | 8.02 | 8.13 | +0.11 | +1.37 | 1.62 | 279 | 37 | 7.54 | 0.02 | 0 | 0 | +233 | +233 | | | | | | | '24/03/01 | 8.07 | 8.12 | 8.01 | 8.02 | -0.05 | -0.62 | 1.36 | 188 | 38 | 4.95 | 0.02 | 0 | 0 | +85 | +85 | | | | | | | '24/02/29 | 7.98 | 8.08 | 7.98 | 8.07 | +0.09 | +1.13 | 1.25 | 224 | 26 | 8.62 | 0.02 | +2 | 0 | +2 | +4 | | | | | | | '24/02/27 | 8.01 | 8.1 | 7.92 | 7.98 | -0.04 | -0.5 | 2.24 | 124 | 47 | 2.64 | 0.01 | +1 | 0 | +30 | +31 | | | | | | | '24/02/26 | 7.99 | 8.02 | 7.92 | 8.02 | +0.03 | +0.38 | 1.25 | 267 | 39 | 6.85 | 0.02 | +7 | 0 | +118 | +125 | | | | | | | '24/02/23 | 7.96 | 8.02 | 7.95 | 7.99 | +0.09 | +1.14 | 0.89 | 71 | 33 | 2.15 | 0.01 | +2 | 0 | -1 | +1 | | | | | | | '24/02/22 | 7.74 | 7.9 | 7.74 | 7.9 | +0.16 | +2.07 | 2.07 | 249 | 39 | 6.38 | 0.02 | +1 | 0 | +205 | +206 | | | | | | | '24/02/21 | 7.83 | 7.83 | 7.74 | 7.74 | -0.09 | -1.15 | 1.15 | 109 | 33 | 3.3 | 0.01 | +1 | 0 | +1 | +2 | | | | | | | '24/02/20 | 7.8 | 7.83 | 7.78 | 7.83 | +0.14 | +1.82 | 0.65 | 128 | 40 | 3.2 | 0.01 | 0 | 0 | +16 | +16 | | | | | | | '24/02/19 | 7.69 | 7.7 | 7.64 | 7.69 | 0 | 0 | 0.78 | 45 | 13 | 3.46 | | 0 | 0 | +27 | +27 | | | | | | | '24/02/16 | 7.67 | 7.72 | 7.67 | 7.69 | +0.02 | +0.26 | 0.65 | 191 | 30 | 6.37 | 0.01 | 0 | 0 | +105 | +105 | | | | | | | '24/02/15 | 7.55 | 7.68 | 7.55 | 7.67 | +0.12 | +1.59 | 1.72 | 104 | 42 | 2.48 | 0.01 | 0 | 0 | +71 | +71 | | | | | | | '24/02/05 | 7.52 | 7.56 | 7.52 | 7.55 | +0.02 | +0.27 | 0.53 | 63 | 26 | 2.42 | | 0 | 0 | +31 | +31 | | | | | | | '24/02/02 | 7.55 | 7.55 | 7.53 | 7.53 | 0 | 0 | 0.27 | 27 | 18 | 1.5 | | 0 | 0 | -18 | -18 | | | | | | | '24/02/01 | 7.52 | 7.53 | 7.48 | 7.53 | +0.01 | +0.13 | 0.66 | 35 | 16 | 2.19 | | 0 | 0 | +13 | +13 | | | | | | | '24/01/31 | 7.52 | 7.54 | 7.51 | 7.52 | -0.07 | -0.92 | 0.4 | 24 | 12 | 2 | | 0 | 0 | +33 | +33 | | | | | | | '24/01/30 | 7.53 | 7.6 | 7.53 | 7.59 | +0.07 | +0.93 | 0.93 | 191 | 37 | 5.16 | 0.01 | 0 | 0 | +177 | +177 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.46 | 7.53 | 7.46 | 7.52 | +0.07 | +0.94 | 0.94 | 104 | 29 | 3.59 | 0.01 | 0 | 0 | +50 | +50 | | | | | | | '24/01/26 | 7.56 | 7.56 | 7.44 | 7.45 | -0.11 | -1.46 | 1.59 | 64 | 25 | 2.56 | | 0 | 0 | -18 | -18 | | | | | | | '24/01/25 | 7.58 | 7.58 | 7.55 | 7.56 | +0.02 | +0.27 | 0.4 | 122 | 24 | 5.08 | 0.01 | 0 | 0 | -44 | -44 | | | | | | | '24/01/24 | 7.52 | 7.57 | 7.52 | 7.54 | +0.04 | +0.53 | 0.67 | 48 | 14 | 3.43 | | 0 | 0 | -9 | -9 | | | | | | | '24/01/23 | 7.51 | 7.53 | 7.5 | 7.5 | -0.01 | -0.13 | 0.4 | 32 | 16 | 2 | | 0 | 0 | +28 | +28 | | | | | | | '24/01/22 | 7.4 | 7.51 | 7.4 | 7.51 | +0.15 | +2.04 | 1.49 | 189 | 36 | 5.25 | 0.01 | 0 | 0 | +100 | +100 | | | | | | | '24/01/19 | 7.28 | 7.37 | 7.28 | 7.36 | +0.13 | +1.8 | 1.24 | 76 | 27 | 2.81 | 0.01 | +5 | 0 | +30 | +35 | | | | | | | '24/01/18 | 7.2 | 7.25 | 7.2 | 7.23 | +0.06 | +0.84 | 0.7 | 63 | 16 | 3.94 | | 0 | 0 | +33 | +33 | | | | | | | '24/01/17 | 7.23 | 7.23 | 7.15 | 7.17 | -0.08 | -1.1 | 1.1 | 113 | 29 | 3.9 | 0.01 | 0 | 0 | -6 | -6 | | | | | | | '24/01/16 | 7.28 | 7.28 | 7.25 | 7.25 | -0.07 | -0.96 | 0.41 | 58 | 17 | 3.41 | | 0 | 0 | 0 | 0 | | | | | | | '24/01/15 | 7.38 | 7.38 | 7.32 | 7.32 | +0.02 | +0.27 | 0.82 | 68 | 19 | 3.58 | | 0 | 0 | -36 | -36 | | | | | | | '24/01/12 | 7.27 | 7.31 | 7.26 | 7.3 | +0.02 | +0.27 | 0.69 | 116 | 20 | 5.8 | 0.01 | 0 | 0 | +50 | +50 | | | | | | | '24/01/11 | 7.22 | 7.28 | 7.22 | 7.28 | +0.06 | +0.83 | 0.83 | 64 | 22 | 2.91 | | 0 | 0 | +28 | +28 | | | | | | | '24/01/10 | 7.23 | 7.25 | 7.21 | 7.22 | -0.03 | -0.41 | 0.55 | 62 | 22 | 2.82 | | 0 | 0 | +15 | +15 | | | | | | | '24/01/09 | 7.36 | 7.36 | 7.25 | 7.25 | -0.07 | -0.96 | 1.5 | 196 | 46 | 4.26 | 0.01 | 0 | 0 | +116 | +116 | | | | | | | '24/01/08 | 7.37 | 7.4 | 7.32 | 7.32 | 0 | 0 | 1.09 | 44 | 22 | 2 | | 0 | 0 | -20 | -20 | | | | | | | '24/01/05 | 7.33 | 7.35 | 7.31 | 7.32 | -0.01 | -0.14 | 0.55 | 157 | 33 | 4.76 | 0.01 | +1 | 0 | +109 | +110 | | | | | | | '24/01/04 | 7.33 | 7.37 | 7.33 | 7.33 | 0 | 0 | 0.55 | 81 | 37 | 2.19 | 0.01 | 0 | 0 | +18 | +18 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 7.43 | 7.43 | 7.32 | 7.33 | -0.09 | -1.21 | 1.48 | 93 | 34 | 2.74 | 0.01 | +3 | 0 | -13 | -10 | | | | | | | '24/01/02 | 7.53 | 7.53 | 7.41 | 7.42 | -0.1 | -1.33 | 1.6 | 43 | 29 | 1.48 | | 0 | 0 | -16 | -16 | | | | | | | '23/12/29 | 7.51 | 7.55 | 7.5 | 7.52 | +0.01 | +0.13 | 0.67 | 78 | 22 | 3.55 | 0.01 | 0 | 0 | -20 | -20 | | | | | | | '23/12/28 | 7.6 | 7.61 | 7.51 | 7.51 | -0.08 | -1.05 | 1.32 | 806 | 59 | 13.7 | 0.06 | 0 | 0 | +611 | +611 | | | | | | | '23/12/27 | 7.45 | 7.6 | 7.45 | 7.59 | +0.14 | +1.88 | 2.01 | 836 | 53 | 15.8 | 0.06 | 0 | 0 | -761 | -761 | | | | | | | '23/12/26 | 7.4 | 7.45 | 7.39 | 7.45 | +0.1 | +1.36 | 0.82 | 116 | 38 | 3.05 | 0.01 | 0 | 0 | -18 | -18 | | | | | | | '23/12/25 | 7.34 | 7.37 | 7.34 | 7.35 | +0.01 | +0.14 | 0.41 | 143 | 19 | 7.53 | 0.01 | 0 | 0 | +91 | +91 | | | | | | | '23/12/22 | 7.3 | 7.35 | 7.28 | 7.34 | +0.04 | +0.55 | 0.96 | 121 | 35 | 3.46 | 0.01 | 0 | 0 | +16 | +16 | | | | | | | '23/12/21 | 7.28 | 7.3 | 7.22 | 7.3 | 0 | 0 | 1.1 | 110 | 21 | 5.24 | 0.01 | 0 | 0 | -54 | -54 | | | | | | | '23/12/20 | 7.22 | 7.3 | 7.22 | 7.3 | +0.13 | +1.81 | 1.12 | 121 | 32 | 3.78 | 0.01 | 0 | 0 | +55 | +55 | | | | | | | '23/12/19 | 7.2 | 7.2 | 7.13 | 7.17 | -0.03 | -0.42 | 0.97 | 150 | 22 | 6.82 | 0.01 | 0 | 0 | -136 | -136 | | | | | | | '23/12/18 | 7.12 | 7.2 | 7.12 | 7.2 | +0.11 | +1.55 | 1.13 | 242 | 42 | 5.76 | 0.02 | 0 | 0 | +170 | +170 | | | | | | | '23/12/15 | 7.08 | 7.14 | 7.08 | 7.09 | +0.01 | +0.14 | 0.85 | 117 | 41 | 2.85 | 0.01 | 0 | 0 | -18 | -18 | | | | | | | '23/12/14 | 6.99 | 7.08 | 6.99 | 7.08 | +0.09 | +1.29 | 1.29 | 55 | 29 | 1.9 | | 0 | 0 | +16 | +16 | | | | | | | '23/12/13 | 6.85 | 6.99 | 6.85 | 6.99 | +0.13 | +1.9 | 2.04 | 106 | 27 | 3.93 | 0.01 | 0 | 0 | +74 | +74 | | | | | | | '23/12/12 | 6.82 | 6.9 | 6.82 | 6.86 | +0.05 | +0.73 | 1.17 | 127 | 36 | 3.53 | 0.01 | 0 | 0 | +80 | +80 | | | | | | | '23/12/11 | 6.8 | 6.81 | 6.79 | 6.81 | +0.03 | +0.44 | 0.29 | 68 | 31 | 2.19 | | 0 | 0 | +46 | +46 | | | | | | | '23/12/08 | 6.75 | 6.79 | 6.75 | 6.78 | +0.06 | +0.89 | 0.6 | 223 | 28 | 7.96 | 0.02 | 0 | 0 | +201 | +201 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 6.72 | 6.74 | 6.72 | 6.72 | 0 | 0 | 0.3 | 94 | 12 | 7.83 | 0.01 | 0 | 0 | +84 | +84 | | | | | | | '23/12/06 | 6.69 | 6.74 | 6.69 | 6.72 | +0.06 | +0.9 | 0.75 | 96 | 23 | 4.17 | 0.01 | 0 | 0 | +94 | +94 | | | | | | | '23/12/05 | 6.66 | 6.66 | 6.63 | 6.66 | -0.04 | -0.6 | 0.45 | 22 | 13 | 1.69 | | 0 | 0 | -6 | -6 | | | | | | | '23/12/04 | 6.71 | 6.72 | 6.7 | 6.7 | -0.01 | -0.15 | 0.3 | 84 | 23 | 3.65 | 0.01 | 0 | 0 | +59 | +59 | | | | | | | '23/12/01 | 6.67 | 6.71 | 6.67 | 6.71 | +0.01 | +0.15 | 0.6 | 106 | 25 | 4.24 | 0.01 | 0 | 0 | +74 | +74 | | | | | | | '23/11/30 | 6.68 | 6.7 | 6.66 | 6.7 | 0 | 0 | 0.6 | 54 | 7 | 7.71 | | 0 | 0 | +46 | +46 | | | | | | | '23/11/29 | 6.66 | 6.7 | 6.66 | 6.7 | +0.05 | +0.75 | 0.6 | 150 | 19 | 7.89 | 0.01 | 0 | 0 | +144 | +144 | | | | | | | '23/11/28 | 6.63 | 6.67 | 6.63 | 6.65 | +0.05 | +0.76 | 0.61 | 143 | 19 | 7.53 | 0.01 | 0 | 0 | +87 | +87 | | | | | | | '23/11/27 | 6.65 | 6.68 | 6.59 | 6.6 | -0.03 | -0.45 | 1.36 | 63 | 21 | 3 | | 0 | 0 | +29 | +29 | | | | | | | '23/11/24 | 6.64 | 6.64 | 6.62 | 6.63 | +0.01 | +0.15 | 0.3 | 56 | 16 | 3.5 | | 0 | 0 | +17 | +17 | | | | | | | '23/11/23 | 6.68 | 6.68 | 6.62 | 6.62 | -0.04 | -0.6 | 0.9 | 45 | 14 | 3.21 | | 0 | 0 | -17 | -17 | | | | | | | '23/11/22 | 6.68 | 6.69 | 6.64 | 6.66 | -0.03 | -0.45 | 0.75 | 234 | 15 | 15.6 | 0.02 | 0 | 0 | +182 | +182 | | | | | | | '23/11/21 | 6.65 | 6.72 | 6.65 | 6.69 | +0.08 | +1.21 | 1.06 | 131 | 29 | 4.52 | 0.01 | 0 | 0 | +123 | +123 | | | | | | | '23/11/20 | 6.63 | 6.63 | 6.59 | 6.61 | -0.02 | -0.3 | 0.6 | 41 | 20 | 2.05 | | 0 | 0 | +13 | +13 | | | | | | | '23/11/17 | 6.56 | 6.63 | 6.56 | 6.63 | +0.05 | +0.76 | 1.06 | 67 | 20 | 3.35 | | 0 | 0 | +37 | +37 | | | | | | | '23/11/16 | 6.64 | 6.64 | 6.56 | 6.58 | -0.06 | -0.9 | 1.2 | 73 | 17 | 4.29 | | 0 | 0 | +11 | +11 | | | | | | | '23/11/15 | 6.61 | 6.68 | 6.61 | 6.64 | +0.03 | +0.45 | 1.06 | 84 | 34 | 2.47 | 0.01 | 0 | 0 | +73 | +73 | | | | | | | '23/11/14 | 6.55 | 6.61 | 6.55 | 6.61 | +0.11 | +1.69 | 0.92 | 111 | 41 | 2.71 | 0.01 | 0 | 0 | +105 | +105 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 6.45 | 6.53 | 6.45 | 6.5 | +0.05 | +0.78 | 1.24 | 147 | 30 | 4.9 | 0.01 | 0 | 0 | +57 | +57 | | | | | | | '23/11/10 | 6.5 | 6.5 | 6.42 | 6.45 | -0.06 | -0.92 | 1.23 | 21 | 10 | 2.1 | | 0 | 0 | -7 | -7 | | | | | | | '23/11/09 | 6.51 | 6.51 | 6.48 | 6.51 | 0 | 0 | 0.46 | 118 | 26 | 4.54 | 0.01 | 0 | 0 | +70 | +70 | | | | | | | '23/11/08 | 6.45 | 6.53 | 6.45 | 6.51 | +0.06 | +0.93 | 1.24 | 234 | 53 | 4.42 | 0.02 | 0 | 0 | +229 | +229 | | | | | | | '23/11/07 | 6.43 | 6.46 | 6.43 | 6.45 | +0.01 | +0.16 | 0.47 | 42 | 14 | 3 | | 0 | 0 | +14 | +14 | | | | | | | '23/11/06 | 6.4 | 6.46 | 6.39 | 6.44 | +0.08 | +1.26 | 1.1 | 151 | 54 | 2.8 | 0.01 | 0 | 0 | +104 | +104 | | | | | | | '23/11/03 | 6.39 | 6.39 | 6.35 | 6.36 | +0.01 | +0.16 | 0.63 | 55 | 19 | 2.89 | | 0 | 0 | +35 | +35 | | | | | | | '23/11/02 | 6.32 | 6.36 | 6.31 | 6.35 | +0.12 | +1.93 | 0.8 | 220 | 42 | 5.24 | 0.01 | 0 | 0 | +180 | +180 | | | | | | | '23/11/01 | 6.22 | 6.23 | 6.19 | 6.23 | +0.08 | +1.3 | 0.65 | 100 | 20 | 5 | 0.01 | 0 | 0 | +100 | +100 | | | | | | | '23/10/31 | 6.24 | 6.26 | 6.15 | 6.15 | -0.09 | -1.44 | 1.76 | 36 | 16 | 2.25 | | 0 | 0 | -26 | -26 | | | | | | | '23/10/30 | 6.21 | 6.25 | 6.21 | 6.24 | +0.08 | +1.3 | 0.65 | 61 | 18 | 3.39 | | 0 | 0 | +41 | +41 | | | | | | | '23/10/27 | 6.2 | 6.2 | 6.14 | 6.16 | +0.03 | +0.49 | 0.98 | 82 | 21 | 3.9 | 0.01 | 0 | 0 | +21 | +21 | | | | | | | '23/10/26 | 6.09 | 6.14 | 6.09 | 6.13 | -0.04 | -0.65 | 0.81 | 47 | 14 | 3.36 | | 0 | 0 | +21 | +21 | | | | | | | '23/10/25 | 6.21 | 6.21 | 6.17 | 6.17 | +0.01 | +0.16 | 0.65 | 107 | 15 | 7.13 | 0.01 | 0 | 0 | +75 | +75 | | | | | | | '23/10/24 | 6.1 | 6.16 | 6.08 | 6.16 | +0.05 | +0.82 | 1.31 | 41 | 16 | 2.56 | | 0 | 0 | +31 | +31 | | | | | | | '23/10/23 | 6.14 | 6.14 | 6.11 | 6.11 | -0.04 | -0.65 | 0.49 | 33 | 9 | 3.67 | | 0 | 0 | +7 | +7 | | | | | | | '23/10/20 | 6.13 | 6.15 | 6.08 | 6.15 | -0.03 | -0.49 | 1.13 | 190 | 22 | 8.64 | 0.01 | 0 | 0 | +118 | +118 | | | | | | | '23/10/19 | 6.17 | 6.18 | 6.15 | 6.18 | +0.05 | +0.82 | 0.49 | 168 | 14 | 12 | 0.01 | 0 | 0 | +130 | +130 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 6.21 | 6.21 | 6.11 | 6.13 | -0.08 | -1.29 | 1.61 | 117 | 25 | 4.68 | 0.01 | 0 | 0 | +23 | +23 | | | | | | | '23/10/17 | 6.32 | 6.32 | 6.21 | 6.21 | -0.09 | -1.43 | 1.75 | 43 | 16 | 2.69 | | 0 | 0 | +20 | +20 | | | | | | | '23/10/16 | 6.27 | 6.3 | 6.27 | 6.3 | 0 | 0 | 0.48 | 79 | 11 | 7.18 | | 0 | 0 | +66 | +66 | | | | | | | '23/10/13 | 6.31 | 6.31 | 6.29 | 6.3 | -0.03 | -0.47 | 0.32 | 140 | 20 | 7 | 0.01 | 0 | 0 | +79 | +79 | | | | | | | '23/10/12 | 6.31 | 6.33 | 6.29 | 6.33 | +0.04 | +0.64 | 0.64 | 117 | 27 | 4.33 | 0.01 | 0 | 0 | +110 | +110 | | | | | | | '23/10/11 | 6.32 | 6.38 | 6.28 | 6.29 | -0.03 | -0.47 | 1.58 | 77 | 23 | 3.35 | | 0 | 0 | +43 | +43 | | | | | | | '23/10/06 | 6.3 | 6.34 | 6.3 | 6.32 | +0.02 | +0.32 | 0.63 | 68 | 16 | 4.25 | | 0 | 0 | +48 | +48 | | | | | | | '23/10/05 | 6.28 | 6.32 | 6.28 | 6.3 | +0.08 | +1.29 | 0.64 | 109 | 30 | 3.63 | 0.01 | 0 | 0 | +69 | +69 | | | | | | | '23/10/04 | 6.21 | 6.22 | 6.19 | 6.22 | -0.04 | -0.64 | 0.48 | 69 | 13 | 5.31 | | 0 | 0 | +7 | +7 | | | | | | | '23/10/03 | 6.31 | 6.33 | 6.26 | 6.26 | -0.01 | -0.16 | 1.12 | 284 | 31 | 9.16 | 0.02 | 0 | 0 | +222 | +222 | | | | | | | '23/10/02 | 6.2 | 6.28 | 6.2 | 6.27 | +0.09 | +1.46 | 1.29 | 182 | 31 | 5.87 | 0.01 | 0 | 0 | +129 | +129 | | | | | | | '23/09/28 | 6.2 | 6.22 | 6.15 | 6.18 | +0.02 | +0.32 | 1.14 | 104 | 11 | 9.45 | 0.01 | 0 | 0 | +48 | +48 | | | | | | | '23/09/27 | 6.15 | 6.16 | 6.13 | 6.16 | +0.01 | +0.16 | 0.49 | 73 | 9 | 8.11 | | 0 | 0 | +29 | +29 | | | | | | | '23/09/26 | 6.21 | 6.21 | 6.15 | 6.15 | -0.08 | -1.28 | 0.96 | 99 | 15 | 6.6 | 0.01 | 0 | 0 | -21 | -21 | | | | | | | '23/09/25 | 6.17 | 6.24 | 6.17 | 6.23 | +0.06 | +0.97 | 1.13 | 102 | 28 | 3.64 | 0.01 | 0 | 0 | +50 | +50 | | | | | | | '23/09/22 | 6.14 | 6.17 | 6.12 | 6.17 | 0 | 0 | 0.81 | 114 | 22 | 5.18 | 0.01 | 0 | 0 | +73 | +73 | | | | | | | '23/09/21 | 6.21 | 6.21 | 6.14 | 6.17 | -0.05 | -0.8 | 1.13 | 81 | 22 | 3.68 | | 0 | 0 | +41 | +41 | | | | | | | '23/09/20 | 6.26 | 6.28 | 6.22 | 6.22 | -0.06 | -0.96 | 0.96 | 40 | 17 | 2.35 | | +1 | 0 | -6 | -5 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 6.3 | 6.32 | 6.26 | 6.28 | -0.01 | -0.16 | 0.95 | 205 | 13 | 15.8 | 0.01 | 0 | 0 | +181 | +181 | | | | | | | '23/09/18 | 6.29 | 6.34 | 6.29 | 6.29 | -0.05 | -0.79 | 0.79 | 73 | 19 | 3.84 | | -2 | 0 | +28 | +26 | | | | | | | '23/09/15 | 5.96 | 6.36 | 5.96 | 6.34 | +0.08 | +1.28 | 6.39 | 357 | 68 | 5.25 | 0.02 | 0 | 0 | +316 | +316 | | | | | | | '23/09/14 | 6.21 | 6.26 | 6.2 | 6.26 | +0.12 | +1.95 | 0.98 | 212 | 45 | 4.71 | 0.01 | 0 | 0 | +207 | +207 | | | | | | | '23/09/13 | 6.13 | 6.15 | 6.13 | 6.14 | +0.03 | +0.49 | 0.33 | 39 | 18 | 2.17 | | 0 | 0 | +25 | +25 | | | | | | | '23/09/12 | 6.08 | 6.12 | 6.07 | 6.11 | +0.02 | +0.33 | 0.82 | 61 | 22 | 2.77 | | 0 | 0 | +45 | +45 | | | | | | | '23/09/11 | 6.2 | 6.2 | 6.06 | 6.09 | -0.11 | -1.77 | 2.26 | 177 | 27 | 6.56 | 0.01 | 0 | 0 | -153 | -153 | | | | | | | '23/09/08 | 6.17 | 6.21 | 6.16 | 6.2 | +0.02 | +0.32 | 0.81 | 90 | 21 | 4.29 | 0.01 | 0 | 0 | +54 | +54 | | | | | | | '23/09/07 | 6.24 | 6.24 | 6.18 | 6.18 | -0.06 | -0.96 | 0.96 | 23 | 15 | 1.53 | | 0 | 0 | +9 | +9 | | | | | | | '23/09/06 | 6.23 | 6.25 | 6.21 | 6.24 | +0.03 | +0.48 | 0.64 | 111 | 38 | 2.92 | 0.01 | -4 | 0 | +74 | +70 | | | | | | | '23/09/05 | 6.16 | 6.21 | 6.16 | 6.21 | +0.05 | +0.81 | 0.81 | 164 | 34 | 4.82 | 0.01 | 0 | 0 | +118 | +118 | | | | | | | '23/09/04 | 6.11 | 6.17 | 6.11 | 6.16 | +0.06 | +0.98 | 0.98 | 264 | 27 | 9.78 | 0.02 | 0 | 0 | +262 | +262 | | | | | | | '23/09/01 | 6.14 | 6.16 | 6.1 | 6.1 | -0.04 | -0.65 | 0.98 | 56 | 18 | 3.11 | | 0 | 0 | +16 | +16 | | | | | | | '23/08/31 | 6.08 | 6.14 | 6.08 | 6.14 | +0.01 | +0.16 | 0.98 | 53 | 12 | 4.42 | | 0 | 0 | +15 | +15 | | | | | | | '23/08/30 | 6.08 | 6.17 | 6.08 | 6.13 | +0.05 | +0.82 | 1.48 | 55 | 15 | 3.67 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/29 | 6.13 | 6.13 | 6.07 | 6.08 | 0 | 0 | 0.99 | 45 | 20 | 2.25 | | 0 | 0 | +54 | +54 | | | | | | | '23/08/28 | 6.06 | 6.09 | 6.05 | 6.08 | -0.01 | -0.16 | 0.66 | 44 | 16 | 2.75 | | 0 | 0 | -26 | -26 | | | | | | | '23/08/25 | 6.15 | 6.15 | 6.08 | 6.09 | -0.16 | -2.56 | 1.12 | 82 | 42 | 1.95 | 0.01 | 0 | 0 | -60 | -60 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 6.32 | 6.33 | 6.21 | 6.25 | +0.04 | +0.64 | 1.93 | 111 | 33 | 3.36 | 0.01 | 0 | 0 | +51 | +51 | | | | | | | '23/08/23 | 6.14 | 6.21 | 6.14 | 6.21 | +0.06 | +0.98 | 1.14 | 102 | 21 | 4.86 | 0.01 | 0 | 0 | +71 | +71 | | | | | | | '23/08/22 | 6.12 | 6.21 | 6.12 | 6.15 | +0.03 | +0.49 | 1.47 | 111 | 30 | 3.7 | 0.01 | 0 | 0 | +49 | +49 | | | | | | | '23/08/21 | 6.15 | 6.15 | 6.12 | 6.12 | +0.04 | +0.66 | 0.49 | 75 | 17 | 4.41 | | 0 | 0 | +9 | +9 | | | | | | | '23/08/18 | 6.19 | 6.23 | 6.06 | 6.08 | -0.12 | -1.94 | 2.74 | 134 | 33 | 4.06 | 0.01 | 0 | 0 | +54 | +54 | | | | | | | '23/08/17 | 6.15 | 6.2 | 6.12 | 6.2 | +0.05 | +0.81 | 1.3 | 124 | 29 | 4.28 | 0.01 | 0 | 0 | +98 | +98 | | | | | | | '23/08/16 | 5.98 | 6.15 | 5.98 | 6.15 | +0.05 | +0.82 | 2.79 | 110 | 29 | 3.79 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | '23/08/15 | 6 | 6.16 | 6 | 6.1 | +0.09 | +1.5 | 2.66 | 626 | 35 | 17.9 | 0.04 | 0 | 0 | +550 | +550 | | | | | | | '23/08/14 | 6.01 | 6.07 | 5.97 | 6.01 | -0.09 | -1.48 | 1.64 | 209 | 62 | 3.37 | 0.01 | +6 | 0 | +35 | +41 | | | | | | | '23/08/11 | 6.09 | 6.15 | 6.08 | 6.1 | +0.04 | +0.66 | 1.16 | 104 | 30 | 3.47 | 0.01 | 0 | 0 | +60 | +60 | | | | | | | '23/08/10 | 6.17 | 6.17 | 6.03 | 6.06 | -0.11 | -1.78 | 2.27 | 278 | 68 | 4.09 | 0.02 | 0 | 0 | +133 | +133 | | | | | | | '23/08/09 | 6.18 | 6.26 | 6.16 | 6.17 | -0.11 | -1.75 | 1.59 | 145 | 31 | 4.68 | 0.01 | 0 | 0 | -473 | -473 | | | | | | | '23/08/08 | 6.3 | 6.35 | 6.2 | 6.28 | 0 | 0 | 2.39 | 125 | 48 | 2.6 | 0.01 | -2 | 0 | -34 | -36 | | | | | | | '23/08/07 | 6.15 | 6.28 | 6.15 | 6.28 | +0.13 | +2.11 | 2.11 | 287 | 44 | 6.52 | 0.02 | 0 | 0 | +8 | +8 | | | | | | | '23/08/04 | 6.18 | 6.18 | 6.09 | 6.15 | -0.03 | -0.49 | 1.46 | 146 | 39 | 3.74 | 0.01 | 0 | 0 | +69 | +69 | | | | | | | '23/08/02 | 6.37 | 6.37 | 6.16 | 6.18 | -0.19 | -2.98 | 3.3 | 656 | 97 | 6.76 | 0.04 | 0 | 0 | +111 | +111 | | | | | | | '23/08/01 | 6.34 | 6.37 | 6.25 | 6.37 | +0.03 | +0.47 | 1.89 | 400 | 47 | 8.51 | 0.03 | 0 | 0 | +290 | +290 | | | | | | | '23/07/31 | 6.5 | 6.6 | 6.33 | 6.34 | -0.14 | -2.16 | 4.17 | 289 | 81 | 3.57 | 0.02 | 0 | 0 | -74 | -74 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 6.4 | 6.48 | 6.36 | 6.48 | +0.08 | +1.25 | 1.88 | 202 | 53 | 3.81 | 0.01 | 0 | 0 | +32 | +32 | | | | | | | '23/07/27 | 6.41 | 6.47 | 6.38 | 6.4 | -0.01 | -0.16 | 1.4 | 180 | 42 | 4.29 | 0.01 | 0 | 0 | +29 | +29 | | | | | | | '23/07/26 | 6.43 | 6.46 | 6.4 | 6.41 | -0.02 | -0.31 | 0.93 | 131 | 53 | 2.47 | 0.01 | 0 | 0 | +11 | +11 | | | | | | | '23/07/25 | 6.47 | 6.54 | 6.43 | 6.43 | -0.04 | -0.62 | 1.7 | 402 | 80 | 5.03 | 0.03 | 0 | 0 | -94 | -94 | | | | | | | '23/07/24 | 6.34 | 6.47 | 6.34 | 6.47 | +0.13 | +2.05 | 2.05 | 291 | 81 | 3.59 | 0.02 | 0 | 0 | -4 | -4 | | | | | | | '23/07/21 | 6.18 | 6.36 | 6.13 | 6.34 | +0.14 | +2.26 | 3.71 | 317 | 60 | 5.28 | 0.02 | 0 | 0 | +41 | +41 | | | | | | | '23/07/20 | 6.17 | 6.24 | 6.15 | 6.2 | +0.03 | +0.49 | 1.46 | 180 | 55 | 3.27 | 0.01 | 0 | 0 | -65 | -65 | | | | | | | '23/07/19 | 6.28 | 6.36 | 6.14 | 6.17 | -0.11 | -1.75 | 3.5 | 312 | 74 | 4.22 | 0.02 | 0 | 0 | +76 | +76 | | | | | | | '23/07/18 | 6.25 | 6.41 | 6.2 | 6.28 | +0.03 | +0.48 | 3.36 | 340 | 77 | 4.42 | 0.02 | 0 | 0 | +104 | +104 | | | | | | | '23/07/17 | 6.16 | 6.26 | 6.16 | 6.25 | +0.1 | +1.63 | 1.63 | 232 | 57 | 4.07 | 0.01 | 0 | 0 | +59 | +59 | | | | | | | '23/07/14 | 5.97 | 6.15 | 5.97 | 6.15 | +0.18 | +3.02 | 3.02 | 521 | 98 | 5.32 | 0.03 | 0 | 0 | +347 | +347 | | | | | | | '23/07/13 | 5.95 | 6.06 | 5.95 | 5.97 | +0.05 | +0.84 | 1.86 | 458 | 102 | 4.49 | 0.03 | 0 | 0 | +165 | +165 | | | | | | | '23/07/12 | 5.88 | 5.93 | 5.87 | 5.92 | +0.07 | +1.2 | 1.03 | 221 | 58 | 3.81 | 0.01 | 0 | 0 | +167 | +167 | | | | | | | '23/07/11 | 5.81 | 5.85 | 5.79 | 5.85 | +0.13 | +2.27 | 1.05 | 221 | 60 | 3.68 | 0.01 | -1 | 0 | +184 | +183 | | | | | | | '23/07/10 | 5.79 | 5.8 | 5.72 | 5.72 | -0.07 | -1.21 | 1.38 | 118 | 31 | 3.81 | 0.01 | 0 | 0 | +38 | +38 | | | | | | | '23/07/07 | 5.8 | 5.82 | 5.74 | 5.79 | -0.04 | -0.69 | 1.37 | 161 | 45 | 3.58 | 0.01 | 0 | 0 | +73 | +73 | | | | | | | '23/07/06 | 5.8 | 5.88 | 5.8 | 5.83 | 0 | 0 | 1.37 | 192 | 52 | 3.69 | 0.01 | 0 | 0 | +139 | +139 | | | | | | | '23/07/05 | 5.85 | 5.87 | 5.81 | 5.83 | -0.02 | -0.34 | 1.03 | 158 | 39 | 4.05 | 0.01 | 0 | 0 | +62 | +62 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 5.75 | 5.88 | 5.75 | 5.85 | +0.1 | +1.74 | 2.26 | 427 | 105 | 4.07 | 0.02 | 0 | 0 | +155 | +155 | | | | | | | '23/07/03 | 5.65 | 5.75 | 5.65 | 5.75 | +0.12 | +2.13 | 1.78 | 446 | 80 | 5.58 | 0.03 | +1 | 0 | +74 | +75 | | | | | | | '23/06/30 | 5.6 | 5.63 | 5.59 | 5.63 | +0.03 | +0.54 | 0.71 | 221 | 57 | 3.88 | 0.01 | -2 | 0 | +206 | +204 | | | | | | | '23/06/29 | 5.6 | 5.62 | 5.57 | 5.6 | +0.02 | +0.36 | 0.9 | 215 | 38 | 5.66 | 0.01 | 0 | 0 | +180 | +180 | | | | | | | '23/06/28 | 5.55 | 5.6 | 5.55 | 5.58 | +0.03 | +0.54 | 0.9 | 74 | 31 | 2.39 | | 0 | 0 | +62 | +62 | | | | | | | '23/06/27 | 5.56 | 5.58 | 5.54 | 5.55 | -0.05 | -0.89 | 0.71 | 145 | 23 | 6.3 | 0.01 | 0 | 0 | +133 | +133 | | | | | | | '23/06/26 | 5.63 | 5.63 | 5.58 | 5.6 | -0.04 | -0.71 | 0.89 | 136 | 30 | 4.53 | 0.01 | 0 | 0 | +88 | +88 | | | | | | | '23/06/21 | 5.57 | 5.64 | 5.57 | 5.64 | +0.07 | +1.26 | 1.26 | 285 | 60 | 4.75 | 0.02 | 0 | 0 | +219 | +219 | | | | | | | '23/06/20 | 5.56 | 5.59 | 5.56 | 5.57 | -0.05 | -0.89 | 0.53 | 163 | 31 | 5.26 | 0.01 | 0 | 0 | +153 | +153 | | | | | | | '23/06/19 | 5.59 | 5.62 | 5.59 | 5.62 | +0.03 | +0.54 | 0.54 | 153 | 44 | 3.48 | 0.01 | 0 | 0 | +107 | +107 | | | | | | | '23/06/16 | 5.62 | 5.64 | 5.59 | 5.59 | -0.03 | -0.53 | 0.89 | 316 | 78 | 4.05 | 0.02 | 0 | 0 | +190 | +190 | | | | | | | '23/06/15 | 5.59 | 5.64 | 5.59 | 5.62 | +0.02 | +0.36 | 0.89 | 372 | 68 | 5.47 | 0.02 | 0 | 0 | +284 | +284 | | | | | | | '23/06/14 | 5.58 | 5.62 | 5.58 | 5.6 | +0.02 | +0.36 | 0.72 | 483 | 70 | 6.9 | 0.03 | 0 | 0 | +449 | +449 | | | | | | | '23/06/13 | 5.5 | 5.59 | 5.5 | 5.58 | +0.08 | +1.45 | 1.64 | 330 | 91 | 3.63 | 0.02 | 0 | 0 | +283 | +283 | | | | | | | '23/06/12 | 5.54 | 5.55 | 5.49 | 5.5 | -0.04 | -0.72 | 1.08 | 248 | 57 | 4.35 | 0.01 | 0 | 0 | +140 | +140 | | | | | | | '23/06/09 | 5.44 | 5.54 | 5.44 | 5.54 | +0.1 | +1.84 | 1.84 | 354 | 96 | 3.69 | 0.02 | -7 | 0 | +297 | +290 | | | | | | | '23/06/08 | 5.44 | 5.46 | 5.44 | 5.44 | 0 | 0 | 0.37 | 284 | 52 | 5.46 | 0.02 | 0 | 0 | +265 | +265 | | | | | | | '23/06/07 | 5.38 | 5.44 | 5.38 | 5.44 | +0.05 | +0.93 | 1.11 | 329 | 69 | 4.77 | 0.02 | 0 | 0 | +289 | +289 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 5.4 | 5.41 | 5.37 | 5.39 | -0.01 | -0.19 | 0.74 | 437 | 47 | 9.3 | 0.02 | 0 | 0 | +404 | +404 | | | | | | | '23/06/05 | 5.36 | 5.44 | 5.36 | 5.4 | +0.01 | +0.19 | 1.48 | 196 | 59 | 3.32 | 0.01 | 0 | 0 | +149 | +149 | | | | | | | '23/06/02 | 5.36 | 5.42 | 5.36 | 5.39 | +0.06 | +1.13 | 1.13 | 569 | 107 | 5.32 | 0.03 | 0 | 0 | +564 | +564 | | | | | | | '23/06/01 | 5.31 | 5.33 | 5.31 | 5.33 | -0.03 | -0.56 | 0.37 | 92 | 30 | 3.07 | | 0 | 0 | +84 | +84 | | | | | | | '23/05/31 | 5.35 | 5.36 | 5.32 | 5.36 | -0.02 | -0.37 | 0.74 | 331 | 58 | 5.71 | 0.02 | 0 | 0 | +256 | +256 | | | | | | | '23/05/30 | 5.35 | 5.39 | 5.35 | 5.38 | +0.03 | +0.56 | 0.75 | 718 | 99 | 7.25 | 0.04 | 0 | 0 | +620 | +620 | | | | | | | '23/05/29 | 5.26 | 5.36 | 5.26 | 5.35 | +0.09 | +1.71 | 1.9 | 638 | 120 | 5.32 | 0.03 | -2 | 0 | +570 | +568 | | | | | | | '23/05/26 | 5.17 | 5.27 | 5.17 | 5.26 | +0.09 | +1.74 | 1.93 | 723 | 148 | 4.89 | 0.04 | 0 | 0 | +684 | +684 | | | | | | | '23/05/25 | 5.15 | 5.17 | 5.15 | 5.17 | +0.03 | +0.58 | 0.39 | 563 | 76 | 7.41 | 0.03 | 0 | 0 | +558 | +558 | | | | | | | '23/05/24 | 5.12 | 5.14 | 5.11 | 5.14 | 0 | 0 | 0.58 | 130 | 28 | 4.64 | 0.01 | 0 | 0 | +115 | +115 | | | | | | | '23/05/23 | 5.11 | 5.15 | 5.11 | 5.14 | +0.03 | +0.59 | 0.78 | 261 | 49 | 5.33 | 0.01 | 0 | 0 | +252 | +252 | | | | | | | '23/05/22 | 5.13 | 5.13 | 5.11 | 5.11 | -0.02 | -0.39 | 0.39 | 207 | 36 | 5.75 | 0.01 | 0 | 0 | +178 | +178 | | | | | | | '23/05/19 | 5.09 | 5.13 | 5.09 | 5.13 | +0.04 | +0.79 | 0.79 | 697 | 128 | 5.45 | 0.04 | 0 | 0 | +626 | +626 | | | | | | | '23/05/18 | 5.05 | 5.1 | 5.05 | 5.09 | +0.04 | +0.79 | 0.99 | 900 | 138 | 6.52 | 0.05 | +2 | 0 | +880 | +882 | | | | | | | '23/05/17 | 5 | 5.05 | 5 | 5.05 | +0.05 | +1 | 1 | 451 | 80 | 5.64 | 0.02 | 0 | 0 | +404 | +404 | | | | | | | '23/05/16 | 4.95 | 5 | 4.95 | 5 | +0.06 | +1.21 | 1.01 | 89 | 28 | 3.18 | | 0 | 0 | +87 | +87 | | | | | | | '23/05/15 | 4.95 | 4.95 | 4.93 | 4.94 | -0.04 | -0.8 | 0.4 | 51 | 15 | 3.4 | | 0 | 0 | +30 | +30 | | | | | | | '23/05/12 | 4.94 | 4.98 | 4.93 | 4.98 | 0 | 0 | 1 | 33 | 13 | 2.54 | | 0 | 0 | +3 | +3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 4.99 | 5 | 4.97 | 4.98 | 0 | 0 | 0.6 | 45 | 18 | 2.5 | | 0 | 0 | +23 | +23 | | | | | | | '23/05/10 | 4.99 | 4.99 | 4.98 | 4.98 | -0.02 | -0.4 | 0.2 | 61 | 7 | 8.71 | | 0 | 0 | +51 | +51 | | | | | | | '23/05/09 | 5.01 | 5.01 | 4.99 | 5 | -0.01 | -0.2 | 0.4 | 60 | 18 | 3.33 | | 0 | 0 | +50 | +50 | | | | | | | '23/05/08 | 4.97 | 5.03 | 4.97 | 5.01 | +0.04 | +0.8 | 1.21 | 294 | 51 | 5.76 | 0.01 | 0 | 0 | +170 | +170 | | | | | | | '23/05/05 | 4.99 | 4.99 | 4.97 | 4.97 | -0.02 | -0.4 | 0.4 | 46 | 15 | 3.07 | | 0 | 0 | +31 | +31 | | | | | | | '23/05/04 | 4.95 | 4.99 | 4.95 | 4.99 | -0.01 | -0.2 | 0.8 | 65 | 15 | 4.33 | | 0 | 0 | +31 | +31 | | | | | | | '23/05/03 | 4.98 | 5 | 4.97 | 5 | +0.02 | +0.4 | 0.6 | 113 | 33 | 3.42 | 0.01 | 0 | 0 | +60 | +60 | | | | | | | '23/05/02 | 4.94 | 4.98 | 4.94 | 4.98 | +0.05 | +1.01 | 0.81 | 671 | 28 | 24 | 0.03 | 0 | 0 | +628 | +628 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|