|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 119.5 | +1.5 | +1.26% | 3.35% | 121 | 124 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,519 | 1.86億 | 929 | 1.6張/筆 | 122.2元 | 4.27 | 26.77 | -2.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,949 | 2.37億 | 1,103 | 1.8張/筆 | 121.8元 | -1 (-0.83%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.26%) 財報評分: 最新53分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共280週) |
|
週成交價: 121元 (-3元/ -2.42%) | 成交均張: 1,775張/日 | 成交均額: 2.15億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近4週新低 | 連2跌 (-13.5元/ -10%) | 第40高 | 近4週新低 | 第24高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 121元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 117 | 124 | 134.5 | 119 | 106 | 83 | 84.2 | 56.1 | 80.3 | 31.15 | - | - | - | 102.5 | 漲跌價 | +4 | -3 | -13.5 | +2 | +15 | +38 | +36.8 | +64.9 | +40.7 | +89.85 | - | - | - | +18.5 | 漲跌幅 | +3.42% | -2.42% | -10% | +1.68% | +14.2% | +45.8% | +43.7% | +116% | +50.7% | +288% | - | - | - | +18% | 振幅 | 6.84% | 9.68% | 17.5% | 19.7% | 35.4% | 68.4% | 74.9% | 157% | 109% | 359% | - | - | - | 42.9% | 成交張數 | 6,740 | 8,873 | 2.16萬 | 4.53萬 | 10.1萬 | 14.9萬 | 26.6萬 | 38.2萬 | 50.9萬 | 109萬 | - | - | - | 11.4萬 | 成交金額 | 8.24億 | 10.8億 | 27.3億 | 58.1億 | 124億 | 173億 | 287億 | 374億 | 471億 | 856億 | - | - | - | 138億 | 週轉率 | 15% | 19.7% | 48% | 100% | 223% | 331% | 590% | 848% | 1131% | 2417% | - | - | - | 254% |
結算價 121元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 123 | 126 | 114 | 121 | -3 | -2.42 | 9.68 | 8.87 | 1.77 | 10.8 | 2.15 | -0.43 | 0 | -0.03 | -0.46 | 1.83 | -0.16 | 2.53 | +0 | 0 | 0.04 | 24W16 | 5 | 131.5 | 137.5 | 118 | 124 | -10.5 | -7.81 | 14.5 | 12.8 | 2.55 | 16.6 | 3.32 | +0.02 | 0 | -0.11 | -0.09 | 2.76 | -0.76 | 2.68 | -0.04 | 0 | 0 | 24W15 | 5 | 133 | 136 | 124.5 | 134.5 | +2.5 | +1.89 | 8.71 | 12 | 2.4 | 15.7 | 3.15 | +0.31 | 0 | +0.08 | +0.39 | 2.81 | +0.25 | 3.44 | 0 | 0.04 | 1.08 | 24W14 | 3 | 120 | 137 | 118 | 132 | +13 | +10.9 | 16 | 9.98 | 3.33 | 13 | 4.34 | +0.51 | 0 | +0.01 | +0.53 | 2.31 | +0.26 | 3.18 | +0 | 0.04 | 1.26 | 24W13 | 5 | 115 | 123 | 112.5 | 119 | +5 | +4.39 | 9.21 | 4.69 | 0.94 | 5.55 | 1.11 | -0.04 | 0 | +0 | -0.04 | 1.27 | +0.18 | 2.92 | +0 | 0.04 | 1.2 | 24W12 | 5 | 118.5 | 118.5 | 111 | 114 | -3 | -2.56 | 6.41 | 2.77 | 0.55 | 3.18 | 0.64 | -0.09 | 0 | -0.21 | -0.3 | 1.43 | +0.01 | 2.74 | -0.01 | 0.03 | 1.17 | 24W11 | 5 | 112 | 117.5 | 110 | 117 | +5.5 | +4.93 | 6.73 | 3.94 | 0.79 | 4.5 | 0.9 | -0.44 | 0 | +0.21 | -0.22 | 1.54 | +0.01 | 2.73 | -0.01 | 0.04 | 1.5 | 24W10 | 5 | 130 | 130 | 108 | 111.5 | -18.5 | -14.2 | 16.9 | 9.6 | 1.92 | 11.4 | 2.29 | +0.11 | 0 | -0.04 | +0.07 | 2.59 | -0.61 | 2.72 | -0.02 | 0.05 | 1.87 | 24W09 | 4 | 125 | 132 | 121 | 130 | +4.5 | +3.59 | 8.76 | 6.31 | 1.58 | 7.9 | 1.98 | -0.34 | 0 | +0.05 | -0.29 | 2.37 | +0.12 | 3.33 | +0.01 | 0.07 | 2.22 | 24W08 | 5 | 111.5 | 134 | 109.5 | 125.5 | +14 | +12.6 | 22 | 23.5 | 4.7 | 28.6 | 5.71 | -0.7 | 0 | -0.18 | -0.88 | 3.2 | +0.64 | 3.2 | +0.03 | 0.06 | 2.03 | 24W07 | 2 | 101.5 | 111.5 | 100 | 111.5 | +9 | +8.78 | 11.2 | 3.43 | 1.72 | 3.72 | 1.86 | +0.38 | 0 | +0.08 | +0.45 | 4.59 | +0.45 | 2.57 | +0.03 | 0.04 | 1.44 | 24W06 | 1 | 104 | 104 | 102 | 102.5 | -1 | -0.97 | 1.93 | 0.25 | 0.25 | 0.26 | 0.26 | +0.02 | 0 | -0.01 | +0.01 | 3.82 | 0 | 2.14 | 0 | 0.01 | 0.42 | 24W05 | 5 | 106.5 | 109 | 101.5 | 103.5 | -2.5 | -2.36 | 7.08 | 2.43 | 0.49 | 2.55 | 0.51 | -0.09 | 0 | -0.03 | -0.12 | 3.76 | +0.04 | 2.14 | -0.02 | 0.01 | 0.47 | 24W04 | 5 | 97.7 | 108.5 | 97 | 106 | +9.3 | +9.62 | 11.9 | 5.44 | 1.09 | 5.66 | 1.13 | +0.42 | 0 | +0.11 | +0.53 | 3.99 | +0.04 | 2.09 | +0.02 | 0.03 | 1.53 | 24W03 | 5 | 97.2 | 97.8 | 93.5 | 96.7 | +0.4 | +0.42 | 4.47 | 1.13 | 0.23 | 1.08 | 0.22 | -0.06 | 0 | -0.01 | -0.07 | 3.05 | -0.09 | 2.05 | +0 | 0.01 | 0.39 | 24W02 | 5 | 104.5 | 106 | 96.1 | 96.3 | -8.2 | -7.85 | 9.47 | 2.25 | 0.45 | 2.25 | 0.45 | +0.16 | 0 | -0.03 | +0.14 | 3.33 | -0.21 | 2.14 | -0.01 | 0.01 | 0.33 | 24W01 | 4 | 103.5 | 111.5 | 102.5 | 104.5 | +2 | +1.95 | 8.78 | 4.85 | 1.21 | 5.18 | 1.3 | +0.09 | 0 | +0.04 | +0.13 | 2.95 | +0.1 | 2.36 | +0.01 | 0.01 | 0.59 | 23W52 | 5 | 100.5 | 107.5 | 98.7 | 102.5 | +2.7 | +2.71 | 8.82 | 3.74 | 0.75 | 3.89 | 0.78 | -0.34 | 0 | +0.04 | -0.29 | 2.75 | -0.06 | 2.26 | +0 | 0.01 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 99.6 | 107.5 | 96.1 | 99.8 | +0.2 | +0.2 | 11.4 | 4.7 | 0.94 | 4.84 | 0.97 | -0.7 | 0 | -0.04 | -0.74 | 3.44 | +0.08 | 2.32 | 0 | 0.01 | 0.3 | 23W50 | 5 | 107 | 110 | 99.6 | 99.6 | -6.4 | -6.04 | 9.81 | 3.67 | 0.73 | 3.86 | 0.77 | +0.24 | 0 | +0.06 | +0.3 | 4.99 | -0.04 | 2.24 | -0.01 | 0.01 | 0.31 | 23W49 | 5 | 108 | 113.5 | 103 | 106 | +1 | +0.95 | 10 | 8.56 | 1.71 | 9.26 | 1.85 | +1.1 | 0 | -0.03 | +1.07 | 4.49 | -1.03 | 2.28 | 0 | 0.02 | 0.75 | 23W48 | 5 | 87.1 | 108 | 84.9 | 105 | +18.5 | +21.4 | 26.7 | 11 | 2.2 | 10.9 | 2.19 | +0.42 | 0 | +0.07 | +0.49 | 2.31 | +0.25 | 3.31 | +0.02 | 0.02 | 0.51 | 23W47 | 5 | 83.8 | 86.9 | 83.3 | 86.5 | +3 | +3.59 | 4.31 | 1.22 | 0.24 | 1.04 | 0.21 | +0.13 | 0 | +0.02 | +0.15 | 1.4 | -0.1 | 3.06 | 0 | 0 | 0 | 23W46 | 5 | 82.3 | 84.4 | 81.8 | 83.5 | +1.6 | +1.95 | 3.17 | 0.71 | 0.14 | 0.59 | 0.12 | +0.23 | 0 | +0 | +0.23 | 1.21 | -0.24 | 3.16 | +0 | 0 | 0.09 | 23W45 | 5 | 82.5 | 84.6 | 81.6 | 81.9 | -0.3 | -0.36 | 3.65 | 0.68 | 0.14 | 0.57 | 0.11 | +0.11 | 0 | +0 | +0.11 | 0.71 | -0.07 | 3.39 | 0 | 0 | 0.03 | 23W44 | 5 | 84 | 84.5 | 80.7 | 82.2 | -0.8 | -0.96 | 4.58 | 0.42 | 0.08 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.49 | +0.04 | 3.46 | 0 | 0 | 0.03 | 23W43 | 5 | 77.6 | 86.8 | 77.5 | 83 | +4.6 | +5.87 | 11.9 | 1.38 | 0.28 | 1.15 | 0.23 | +0.03 | 0 | -0.01 | +0.03 | 0.47 | -0.14 | 3.42 | +0 | 0 | 0.06 | 23W42 | 5 | 83.1 | 83.7 | 77.6 | 78.4 | -5.6 | -6.67 | 7.26 | 0.84 | 0.17 | 0.68 | 0.14 | -0.09 | 0 | -0.01 | -0.1 | 0.39 | -0.08 | 3.56 | 0 | 0 | 0.03 | 23W41 | 3 | 90.8 | 90.8 | 83.2 | 84 | -4.5 | -5.08 | 8.59 | 1.06 | 0.35 | 0.9 | 0.3 | -0.12 | 0 | -0.03 | -0.15 | 0.52 | -0.01 | 3.64 | 0 | 0 | 0.03 | 23W40 | 5 | 88.6 | 92 | 87.3 | 88.5 | +2.4 | +2.79 | 5.46 | 1.93 | 0.39 | 1.74 | 0.35 | 0 | 0 | +0 | +0 | 0.64 | +0.02 | 3.65 | +0 | 0 | 0.05 | 23W39 | 4 | 88.5 | 88.5 | 84 | 86.1 | -0.4 | -0.46 | 5.2 | 0.65 | 0.16 | 0.56 | 0.14 | -0.03 | 0 | 0 | -0.04 | 0.5 | +0.08 | 3.62 | 0 | 0 | 0.03 | 23W38 | 5 | 90 | 91.2 | 85 | 86.5 | -4 | -4.42 | 6.85 | 1.85 | 0.37 | 1.63 | 0.33 | -0.37 | 0 | -0.03 | -0.4 | 0.38 | -0.05 | 3.54 | 0 | 0 | 0.03 | 23W37 | 5 | 96.5 | 102.5 | 90.4 | 90.5 | -4.8 | -5.04 | 12.7 | 11 | 2.21 | 10.8 | 2.15 | -0.29 | 0 | +0.04 | -0.25 | 0.83 | -0.13 | 3.59 | +0 | 0 | 0.11 | 23W36 | 5 | 93 | 98.4 | 90.7 | 95.3 | +3.3 | +3.59 | 8.37 | 4.23 | 0.85 | 4.02 | 0.8 | +0.16 | 0 | +0.01 | +0.16 | 1.57 | -0.09 | 3.72 | -0.01 | 0 | 0 | 23W35 | 5 | 93 | 97 | 90.7 | 92 | 0 | 0 | 6.85 | 2.49 | 0.5 | 2.33 | 0.47 | +0 | 0 | +0.01 | +0.01 | 1.21 | +0.06 | 3.81 | 0 | 0.01 | 0.31 | 23W34 | 5 | 88.2 | 93.6 | 87.3 | 92 | +3.8 | +4.31 | 7.14 | 0.98 | 0.2 | 0.89 | 0.18 | +0.16 | 0 | 0 | +0.16 | 1.48 | 0 | 3.76 | +0 | 0.02 | 0.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 87.5 | 90.1 | 85 | 88.2 | +1.2 | +1.38 | 5.86 | 0.73 | 0.15 | 0.64 | 0.13 | +0.05 | 0 | +0 | +0.06 | 1.18 | +0.01 | 3.76 | -0.02 | 0.02 | 0.43 | 23W32 | 5 | 92.1 | 92.5 | 86.6 | 87 | -5 | -5.43 | 6.41 | 0.88 | 0.18 | 0.79 | 0.16 | -0.16 | 0 | -0.01 | -0.18 | 1.06 | +0.17 | 3.75 | +0.01 | 0.04 | 1.09 | 23W31 | 4 | 94.6 | 95.6 | 88.8 | 92 | -1.4 | -1.5 | 7.28 | 1.04 | 0.26 | 0.96 | 0.24 | -0.01 | 0 | 0 | -0.01 | 1.42 | -0.03 | 3.58 | +0 | 0.03 | 0.95 | 23W30 | 5 | 91.1 | 95.3 | 88.8 | 93.4 | +2.7 | +2.98 | 7.17 | 1.55 | 0.31 | 1.42 | 0.28 | -0.17 | 0 | +0.01 | -0.16 | 1.44 | +0.18 | 3.61 | 0 | 0.03 | 0.86 | 23W29 | 5 | 94.5 | 95.4 | 88.8 | 90.7 | -3.8 | -4.02 | 6.98 | 3.44 | 0.69 | 3.14 | 0.63 | +0.14 | 0 | -0.01 | +0.13 | 1.81 | -0.52 | 3.43 | -0.01 | 0.03 | 0.9 | 23W28 | 5 | 103.5 | 107 | 94.3 | 94.5 | -8.5 | -8.25 | 12.3 | 5.11 | 1.02 | 5.1 | 1.02 | -0.6 | 0 | -0.13 | -0.73 | 1.44 | +0.08 | 3.95 | -0.01 | 0.04 | 1.14 | 23W27 | 5 | 100 | 105.5 | 98.1 | 103 | +4.3 | +4.36 | 7.5 | 3.31 | 0.66 | 3.36 | 0.67 | +0.19 | 0 | +0.02 | +0.21 | 2.73 | -0.09 | 3.87 | +0 | 0.05 | 1.37 | 23W26 | 5 | 102 | 102.5 | 96.4 | 98.7 | -4.8 | -4.64 | 5.89 | 2.97 | 0.59 | 2.95 | 0.59 | +0.18 | 0 | -0.06 | +0.12 | 2.29 | -0.11 | 3.95 | -0.02 | 0.05 | 1.21 | 23W25 | 3 | 101 | 106 | 101 | 103.5 | +2.5 | +2.48 | 4.95 | 3.08 | 1.03 | 3.18 | 1.06 | +0.16 | 0 | +0.02 | +0.18 | 1.97 | +0.08 | 4.06 | +0.01 | 0.06 | 1.6 | 23W24 | 5 | 100.5 | 110 | 100 | 101 | +5.2 | +5.43 | 10.4 | 20.6 | 4.12 | 21.5 | 4.3 | -1 | 0 | +0.14 | -0.86 | 1.66 | +0.57 | 3.98 | 0 | 0.06 | 1.38 | 23W23 | 5 | 98.1 | 101.5 | 93 | 95.8 | -1.9 | -1.94 | 8.7 | 4.44 | 0.89 | 4.3 | 0.86 | -0.63 | 0 | 0 | -0.63 | 3.53 | +0.18 | 3.41 | -0.02 | 0.06 | 1.76 | 23W22 | 5 | 97 | 104 | 96.8 | 97.7 | +0.9 | +0.93 | 7.44 | 7.06 | 1.41 | 7.02 | 1.4 | -0.53 | 0 | +0.01 | -0.52 | 4.91 | +0.26 | 3.23 | -0.03 | 0.08 | 2.38 | 23W21 | 5 | 85.6 | 106.5 | 85.6 | 96.8 | +11.2 | +13.1 | 24.4 | 26.8 | 5.36 | 26.6 | 5.33 | +1.99 | 0 | +0.01 | +2 | 6.07 | +0.44 | 2.97 | +0.08 | 0.1 | 3.47 | 23W20 | 5 | 76.4 | 87.9 | 74.6 | 85.6 | +9.2 | +12 | 17.4 | 4.76 | 0.95 | 3.91 | 0.78 | +0.1 | 0 | +0.02 | +0.12 | 1.8 | +0.1 | 2.52 | +0.02 | 0.02 | 0.91 | 23W19 | 5 | 81.4 | 81.6 | 74.4 | 76.4 | -4.1 | -5.09 | 8.94 | 1.59 | 0.32 | 1.25 | 0.25 | -0.05 | 0 | -0.01 | -0.06 | 1.53 | -0.12 | 2.42 | +0.01 | 0.01 | 0.25 | 23W18 | 4 | 86.8 | 87.6 | 79.5 | 80.5 | -5.5 | -6.4 | 9.42 | 2.17 | 0.54 | 1.8 | 0.45 | +0.03 | 0 | 0 | +0.02 | 1.63 | -0.35 | 2.54 | 0 | 0 | 0 | 23W17 | 5 | 87.2 | 89.7 | 81.8 | 86 | -0.9 | -1.04 | 9.09 | 3.5 | 0.7 | 2.99 | 0.6 | +0.31 | 0 | +0.01 | +0.32 | 1.55 | -0.27 | 2.89 | +0 | 0 | 0.14 | 23W16 | 5 | 87.5 | 94.7 | 86 | 86.9 | +0.8 | +0.93 | 10.1 | 12.9 | 2.58 | 11.6 | 2.33 | -0.04 | 0 | -0.03 | -0.06 | 0.93 | +0.73 | 3.16 | -0.03 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 80.5 | 92.9 | 79.5 | 86.1 | +5.7 | +7.09 | 16.7 | 12.6 | 2.52 | 10.9 | 2.19 | -0.22 | 0 | +0.03 | -0.19 | 0.97 | +0.47 | 2.43 | +0.02 | 0.03 | 1.36 | 23W14 | 2 | 78.5 | 81.8 | 77.5 | 80.4 | +1.7 | +2.16 | 5.46 | 1.14 | 0.57 | 0.92 | 0.46 | +0.13 | 0 | 0 | +0.13 | 1.44 | +0.02 | 1.96 | 0 | 0.01 | 0.56 | 23W13 | 5 | 79.6 | 81.2 | 76.1 | 78.7 | -0.4 | -0.51 | 6.45 | 2.88 | 0.58 | 2.26 | 0.45 | +0.03 | 0 | -0.05 | -0.02 | 1.2 | +0.06 | 1.94 | -0.01 | 0.01 | 0.57 | 23W12 | 5 | 78.2 | 86.7 | 75.5 | 79.1 | +1.4 | +1.8 | 14.4 | 10 | 2.01 | 8.21 | 1.64 | -0.14 | 0 | +0.02 | -0.12 | 1.07 | +0.52 | 1.88 | 0 | 0.02 | 1.33 | 23W11 | 5 | 73.9 | 82.7 | 70.9 | 77.7 | +7.7 | +11 | 16.9 | 18.9 | 3.78 | 15.1 | 3.01 | -0.45 | 0 | +0.08 | -0.36 | 1.22 | +0.18 | 1.36 | +0.02 | 0.03 | 1.98 | 23W10 | 5 | 69.8 | 72.3 | 68.7 | 70 | +0.3 | +0.43 | 5.16 | 0.76 | 0.15 | 0.54 | 0.11 | +0.02 | 0 | 0 | +0.02 | 2.03 | -0.02 | 1.19 | 0 | 0 | 0.17 | 23W09 | 3 | 68.7 | 70.3 | 68.7 | 69.7 | +1 | +1.46 | 2.33 | 0.13 | 0.04 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.97 | +0.02 | 1.21 | 0 | 0 | 0.17 | 23W08 | 5 | 69.4 | 71.7 | 68.5 | 68.7 | -0.7 | -1.01 | 4.61 | 0.64 | 0.13 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.98 | -0.03 | 1.19 | 0 | 0 | 0.17 | 23W07 | 5 | 69 | 71.8 | 68 | 69.4 | +0.4 | +0.58 | 5.51 | 0.51 | 0.1 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.96 | -0.01 | 1.22 | 0 | 0 | 0.16 | 23W06 | 5 | 70 | 73.5 | 69 | 69 | -1.7 | -2.4 | 6.36 | 1.08 | 0.22 | 0.78 | 0.16 | +0.18 | 0 | 0 | +0.18 | 1.98 | -0.08 | 1.23 | 0 | 0 | 0.16 | 23W05 | 5 | 69.5 | 74.9 | 68.7 | 70.7 | +2.9 | +4.28 | 9.14 | 2.01 | 0.4 | 1.45 | 0.29 | +0.27 | 0 | 0 | +0.27 | 1.67 | 0 | 1.31 | +0 | 0 | 0.38 | 23W03 | 2 | 66.8 | 68.9 | 66.7 | 67.8 | +0.6 | +0.89 | 3.27 | 0.22 | 0.11 | 0.15 | 0.07 | +0.06 | 0 | 0 | +0.06 | 1.1 | +0 | 1.32 | 0 | 0 | 0.23 | 23W02 | 5 | 64.4 | 70 | 64.4 | 67.2 | +2.8 | +4.35 | 8.7 | 1.23 | 0.25 | 0.83 | 0.17 | 0 | 0 | +0 | 0 | 0.97 | +0.04 | 1.32 | +0 | 0 | 0.3 | 23W01 | 4 | 60.8 | 65.1 | 60.8 | 64.4 | +1.6 | +2.55 | 6.85 | 0.2 | 0.05 | 0.13 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.98 | +0 | 1.28 | 0 | 0 | 0.08 | 22W53 | 5 | 62.4 | 63.8 | 60.5 | 62.8 | +0.4 | +0.64 | 5.29 | 0.18 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.89 | 0 | 1.28 | 0 | 0 | 0.08 | 22W52 | 5 | 67.5 | 67.5 | 61.2 | 62.4 | -4.4 | -6.59 | 9.43 | 0.44 | 0.09 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.89 | -0.09 | 1.28 | 0 | 0 | 0.08 | 22W51 | 5 | 67 | 67.9 | 64.6 | 66.8 | -0.6 | -0.89 | 4.9 | 0.56 | 0.11 | 0.37 | 0.07 | +0.1 | 0 | 0 | +0.1 | 0.87 | -0.06 | 1.37 | +0 | 0.01 | 0.44 | 22W50 | 5 | 67.8 | 69.8 | 66.1 | 67.4 | -0.7 | -1.03 | 5.43 | 0.97 | 0.19 | 0.66 | 0.13 | +0.11 | 0 | 0 | +0.11 | 0.66 | -0.02 | 1.42 | 0 | 0 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 64.3 | 72 | 64.3 | 68.1 | +3.6 | +5.58 | 11.9 | 2.49 | 0.5 | 1.71 | 0.34 | -0.09 | 0 | +0 | -0.09 | 0.54 | +0.16 | 1.45 | 0 | 0 | 0.35 | 22W48 | 5 | 62 | 68.6 | 60.8 | 64.5 | +3.2 | +5.22 | 12.7 | 3.1 | 0.62 | 2.05 | 0.41 | +0.09 | 0 | 0 | +0.09 | 0.73 | +0.1 | 1.28 | +0 | 0 | 0.39 | 22W47 | 5 | 59.6 | 64.5 | 58.1 | 61.3 | +3 | +5.15 | 11 | 1.83 | 0.37 | 1.13 | 0.23 | -0.03 | 0 | 0 | -0.03 | 0.54 | +0.03 | 1.19 | +0 | 0 | 0.17 | 22W46 | 5 | 54.8 | 61.8 | 54.3 | 58.3 | +3.5 | +6.39 | 13.7 | 0.99 | 0.2 | 0.57 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.56 | +0.04 | 1.16 | 0 | 0 | 0 | 22W45 | 5 | 51.6 | 54.9 | 51.6 | 54.8 | +3.9 | +7.66 | 6.48 | 0.26 | 0.05 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.66 | -0.01 | 1.12 | 0 | 0 | 0.18 | 22W44 | 5 | 53.1 | 53.4 | 49.7 | 50.9 | -0.9 | -1.74 | 7.14 | 0.25 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.55 | -0.02 | 1.13 | +0 | 0 | 0.18 | 22W43 | 5 | 51.9 | 56.3 | 51.7 | 51.8 | -1.8 | -3.36 | 8.58 | 0.32 | 0.06 | 0.17 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.54 | -0.02 | 1.15 | 0 | 0 | 0.09 | 22W42 | 4 | 55.2 | 56.5 | 51.2 | 53.6 | -5 | -8.53 | 9.04 | 0.48 | 0.12 | 0.26 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.72 | -0.06 | 1.16 | 0 | 0 | 0.09 | 22W41 | 5 | 60.1 | 63 | 58.5 | 58.6 | -1.9 | -3.14 | 7.44 | 0.56 | 0.11 | 0.34 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.76 | 0 | 1.23 | 0 | 0 | 0.08 | 22W40 | 5 | 64 | 64 | 58.1 | 60.5 | -3.7 | -5.76 | 9.19 | 0.57 | 0.11 | 0.35 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.83 | -0.04 | 1.23 | 0 | 0 | 0.16 | 22W39 | 5 | 69 | 69 | 64 | 64.2 | -4.1 | -6 | 7.32 | 0.63 | 0.13 | 0.42 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.82 | -0.05 | 1.27 | -0.02 | 0 | 0.31 | 22W38 | 5 | 72.6 | 74 | 67.9 | 68.3 | -3 | -4.21 | 8.56 | 1.4 | 0.28 | 0.99 | 0.2 | -0.12 | 0 | 0 | -0.12 | 0.67 | -0.02 | 1.33 | +0 | 0.02 | 1.66 | 22W37 | 4 | 70.2 | 74.8 | 66.9 | 71.3 | +1.9 | +2.74 | 11.4 | 2.51 | 0.63 | 1.8 | 0.45 | +0.04 | 0 | 0 | +0.04 | 0.95 | -0.07 | 1.35 | +0.01 | 0.02 | 1.26 | 22W36 | 5 | 68.7 | 73.2 | 67.3 | 69.4 | -1.6 | -2.25 | 8.31 | 2.57 | 0.51 | 1.79 | 0.36 | 0 | 0 | 0 | 0 | 0.83 | -0.03 | 1.42 | 0 | 0 | 0.21 | 22W35 | 5 | 64.3 | 75.6 | 64.1 | 71 | +6.8 | +10.6 | 17.9 | 6.3 | 1.26 | 4.48 | 0.9 | -0.21 | 0 | 0 | -0.21 | 0.68 | +0.18 | 1.45 | +0 | 0 | 0.28 | 22W34 | 5 | 64 | 65.7 | 62.7 | 64.2 | +1.1 | +1.74 | 4.75 | 0.9 | 0.18 | 0.58 | 0.12 | +0.18 | 0 | 0 | +0.18 | 0.83 | -0.04 | 1.27 | 0 | 0 | 0 | 22W33 | 5 | 64.6 | 65.8 | 61.6 | 63.1 | +1.8 | +2.94 | 6.85 | 1.16 | 0.23 | 0.73 | 0.15 | -0.06 | 0 | 0 | -0.06 | 0.92 | +0.01 | 1.3 | 0 | 0 | 0 | 22W32 | 5 | 61.1 | 61.9 | 57 | 61.3 | 0 | 0 | 7.99 | 0.56 | 0.11 | 0.34 | 0.07 | +0.07 | 0 | 0 | +0.07 | 0.97 | -0.02 | 1.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 60.2 | 62.4 | 59.1 | 61.3 | +0.4 | +0.66 | 5.42 | 0.8 | 0.16 | 0.48 | 0.1 | +0.05 | 0 | 0 | +0.05 | 0.81 | -0.02 | 1.31 | -0.01 | 0 | 0.08 | 22W30 | 5 | 56 | 67.5 | 55.3 | 60.9 | +4.9 | +8.75 | 21.8 | 1.89 | 0.38 | 1.17 | 0.23 | -0.08 | 0 | 0 | -0.08 | 0.69 | +0.05 | 1.33 | +0 | 0.01 | 0.53 | 22W29 | 5 | 55 | 57.6 | 53.3 | 56 | +3.1 | +5.86 | 8.13 | 0.89 | 0.18 | 0.49 | 0.1 | -0.04 | 0 | 0 | -0.04 | 0.85 | +0.05 | 1.28 | 0 | 0 | 0.23 | 22W28 | 5 | 52.7 | 54.4 | 49.9 | 52.9 | -0.6 | -1.12 | 8.41 | 1.09 | 0.22 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.95 | -0.04 | 1.23 | -0.01 | 0.01 | 0.49 | 22W27 | 5 | 66.7 | 67.9 | 52.8 | 53.5 | -12 | -18.3 | 23.1 | 1.88 | 0.38 | 1.16 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0.91 | -0.14 | 1.27 | -0.05 | 0.01 | 1.02 | 22W26 | 5 | 56.4 | 69.8 | 55.6 | 65.5 | +11 | +20.2 | 26.1 | 10.6 | 2.13 | 6.95 | 1.39 | -0.03 | 0 | +0 | -0.02 | 0.95 | +0.15 | 1.41 | +0.06 | 0.07 | 4.68 | 22W25 | 5 | 57.8 | 57.8 | 53.5 | 54.5 | -3.5 | -6.03 | 7.41 | 0.35 | 0.07 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.94 | -0.04 | 1.26 | 0 | 0 | 0.08 | 22W24 | 5 | 58.6 | 58.7 | 56.5 | 58 | -0.3 | -0.51 | 3.77 | 0.25 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.96 | +0 | 1.3 | 0 | 0 | 0.08 | 22W23 | 4 | 56.4 | 58.6 | 55.8 | 58.3 | +3.1 | +5.62 | 5.07 | 0.33 | 0.08 | 0.19 | 0.05 | -0.01 | 0 | 0 | -0.02 | 0.95 | -0.02 | 1.3 | 0 | 0 | 0.08 | 22W22 | 5 | 57.2 | 57.2 | 54.4 | 55.2 | -0.8 | -1.43 | 5 | 0.13 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.95 | +0.01 | 1.32 | 0 | 0 | 0.08 | 22W21 | 5 | 52.7 | 56.3 | 52.7 | 56 | +3.6 | +6.87 | 6.87 | 0.25 | 0.05 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.03 | -0.03 | 1.31 | 0 | 0 | 0.23 | 22W20 | 5 | 56.5 | 57.9 | 50 | 52.4 | -3.3 | -5.92 | 14.2 | 0.53 | 0.11 | 0.28 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.87 | -0.12 | 1.34 | +0 | 0 | 0.22 | 22W19 | 4 | 56.4 | 57.8 | 54.5 | 55.7 | -0.7 | -1.24 | 5.85 | 0.14 | 0.03 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.73 | 0 | 1.46 | 0 | 0 | 0.07 | 22W18 | 5 | 60.8 | 60.8 | 56 | 56.4 | -5.3 | -8.59 | 7.78 | 0.44 | 0.09 | 0.25 | 0.05 | +0.04 | 0 | +0.01 | +0.05 | 0.64 | -0.06 | 1.46 | 0 | 0 | 0.14 | 22W17 | 5 | 62.7 | 63.5 | 60.9 | 61.7 | -1 | -1.59 | 4.15 | 0.32 | 0.06 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.56 | -0.02 | 1.53 | +0 | 0 | 0.13 | 22W16 | 5 | 66 | 67.5 | 62.3 | 62.7 | -1.8 | -2.79 | 8.06 | 0.27 | 0.05 | 0.17 | 0.03 | -0.03 | 0 | -0.02 | -0.05 | 0.53 | -0.01 | 1.54 | 0 | 0 | 0 | 22W15 | 3 | 64.4 | 65.6 | 63.2 | 64.5 | -0.1 | -0.15 | 3.72 | 0.2 | 0.07 | 0.13 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0.58 | 0 | 1.55 | 0 | 0 | 0 | 22W14 | 5 | 66.8 | 66.8 | 64.1 | 64.6 | -3.5 | -5.14 | 3.96 | 0.35 | 0.07 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.63 | +0.01 | 1.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 65.2 | 70 | 65 | 68.1 | +3.2 | +4.93 | 7.7 | 0.64 | 0.13 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 0.62 | +0.01 | 1.54 | 0 | 0 | 0.13 | 22W12 | 5 | 64.3 | 65.4 | 61.7 | 64.9 | +0.4 | +0.62 | 5.74 | 0.36 | 0.07 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.67 | -0.02 | 1.53 | -0.01 | 0 | 0.13 | 22W11 | 5 | 66 | 66 | 61.5 | 64.5 | -3.2 | -4.73 | 6.65 | 0.55 | 0.11 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.67 | -0.06 | 1.55 | +0 | 0.01 | 0.51 | 22W10 | 4 | 68.9 | 70.8 | 67.2 | 67.7 | +0.7 | +1.04 | 5.37 | 0.37 | 0.09 | 0.26 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.6 | -0.04 | 1.61 | 0 | 0.01 | 0.44 | 22W09 | 5 | 72 | 72 | 63 | 67 | -4.7 | -6.56 | 12.6 | 0.54 | 0.11 | 0.36 | 0.07 | +0.05 | 0 | -0.01 | +0.04 | 0.64 | -0.06 | 1.65 | 0 | 0.01 | 0.42 | 22W08 | 5 | 68.3 | 73.3 | 66.3 | 71.7 | +3.4 | +4.98 | 10.2 | 0.97 | 0.19 | 0.69 | 0.14 | +0.01 | 0 | +0 | +0.01 | 0.54 | +0.05 | 1.71 | 0 | 0.01 | 0.53 | 22W07 | 5 | 66.2 | 70.5 | 65.3 | 68.3 | +3.3 | +5.08 | 8 | 0.37 | 0.07 | 0.25 | 0.05 | +0.04 | 0 | -0.01 | +0.02 | 0.52 | +0 | 1.66 | 0 | 0.01 | 0.54 | 22W05 | 3 | 69 | 69 | 64.2 | 65 | -4.5 | -6.47 | 6.91 | 0.4 | 0.13 | 0.27 | 0.09 | -0.01 | 0 | -0.01 | -0.02 | 0.45 | -0.09 | 1.66 | +0.01 | 0.01 | 0.72 | 22W04 | 5 | 70.5 | 71.9 | 69.2 | 69.5 | -0.2 | -0.29 | 3.87 | 0.49 | 0.1 | 0.34 | 0.07 | +0 | 0 | +0 | +0 | 0.49 | +0.01 | 1.75 | 0 | 0 | 0.23 | 22W03 | 5 | 71.3 | 72.5 | 68.2 | 69.7 | -1.6 | -2.24 | 6.03 | 0.54 | 0.11 | 0.38 | 0.08 | -0.04 | 0 | -0.03 | -0.07 | 0.48 | -0.03 | 1.73 | 0 | 0 | 0.23 | 22W02 | 5 | 76.7 | 77.5 | 70.7 | 71.3 | -5 | -6.55 | 8.91 | 1.12 | 0.22 | 0.84 | 0.17 | +0 | 0 | -0.01 | -0.01 | 0.53 | -0.05 | 1.76 | 0 | 0 | 0.23 | 22W01 | 4 | 73.4 | 79.1 | 73 | 76.3 | +3 | +4.09 | 8.32 | 2.03 | 0.51 | 1.55 | 0.39 | +0.05 | 0 | -0.01 | +0.04 | 0.55 | +0.12 | 1.82 | 0 | 0 | 0.28 | 21W52 | 5 | 72.1 | 75.9 | 72.1 | 73.3 | +0.4 | +0.55 | 5.21 | 1.4 | 0.28 | 1.04 | 0.21 | 0 | 0 | +0.01 | +0.01 | 0.45 | -0.01 | 1.69 | +0 | 0.01 | 0.35 | 21W51 | 5 | 74.2 | 77.6 | 72.8 | 72.9 | -1 | -1.35 | 6.5 | 1.31 | 0.26 | 0.98 | 0.2 | +0.02 | 0 | +0.01 | +0.03 | 0.45 | -0.01 | 1.7 | 0 | 0 | 0.29 | 21W50 | 5 | 72.3 | 75.9 | 72 | 73.9 | +1.6 | +2.21 | 5.39 | 0.8 | 0.16 | 0.59 | 0.12 | +0.03 | 0 | 0 | +0.02 | 0.3 | +0 | 1.71 | 0 | 0.01 | 0.41 | 21W49 | 5 | 72.5 | 76.6 | 71.3 | 72.3 | -2.2 | -2.95 | 7.11 | 1.25 | 0.25 | 0.92 | 0.18 | +0.03 | 0 | 0 | +0.03 | 0.25 | -0.04 | 1.71 | -0.01 | 0.01 | 0.47 | 21W48 | 5 | 78.4 | 79.8 | 73.9 | 74.5 | -3.6 | -4.61 | 7.55 | 1.84 | 0.37 | 1.41 | 0.28 | -0.04 | 0 | -0.02 | -0.06 | 0.18 | -0.16 | 1.74 | -0.03 | 0.02 | 0.97 | 21W47 | 5 | 79.3 | 87.5 | 77.9 | 78.1 | +0.2 | +0.26 | 12.3 | 9.05 | 1.81 | 7.48 | 1.5 | +0.05 | 0 | +0.03 | +0.08 | 0.28 | -0.16 | 1.91 | 0 | 0.05 | 2.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 80.1 | 81 | 76.8 | 77.9 | -2.3 | -2.87 | 5.24 | 3.68 | 0.74 | 2.91 | 0.58 | -0.02 | 0 | -0.03 | -0.06 | 0.21 | -0.09 | 2.07 | -0.02 | 0.05 | 2.51 | 21W45 | 5 | 74.5 | 85.9 | 74.5 | 80.2 | +6.1 | +8.23 | 15.4 | 16.6 | 3.32 | 13.4 | 2.68 | -0.1 | 0 | +0.05 | -0.06 | 0.25 | +0.41 | 2.15 | +0.05 | 0.08 | 3.48 | 21W44 | 5 | 73.7 | 77.6 | 71.7 | 74.1 | +0.4 | +0.54 | 8.01 | 4.22 | 0.84 | 3.17 | 0.63 | +0.1 | 0 | +0.03 | +0.14 | 0.53 | +0.24 | 1.74 | +0 | 0.02 | 1.2 | 21W43 | 5 | 68 | 75.7 | 66.1 | 73.7 | +5.7 | +8.38 | 14.1 | 4.58 | 0.92 | 3.31 | 0.66 | -0.16 | 0 | 0 | -0.16 | 0.27 | +0.08 | 1.51 | +0.01 | 0.02 | 1.26 | 21W42 | 4 | 66.5 | 69.6 | 62.8 | 68 | +1.3 | +1.95 | 10.2 | 1.25 | 0.31 | 0.83 | 0.21 | +0.06 | 0 | +0 | +0.06 | 0.58 | -0.06 | 1.43 | 0 | 0.01 | 0.42 | 21W41 | 5 | 72 | 72.5 | 65.1 | 66.7 | -3.2 | -4.58 | 10.6 | 2.31 | 0.46 | 1.58 | 0.32 | -0.09 | 0 | -0.02 | -0.1 | 0.46 | -0.08 | 1.49 | -0.03 | 0.01 | 0.67 | 21W40 | 5 | 66.5 | 79.5 | 65.8 | 69.9 | +5.5 | +8.54 | 21.3 | 12.1 | 2.42 | 9.06 | 1.81 | +0.08 | 0 | +0.01 | +0.09 | 0.63 | +0.18 | 1.57 | +0.04 | 0.04 | 2.8 | 21W39 | 3 | 66.6 | 66.6 | 63.3 | 64.4 | -2.4 | -3.59 | 4.94 | 0.37 | 0.12 | 0.24 | 0.08 | -0.07 | 0 | -0.01 | -0.08 | 0.29 | +0.01 | 1.39 | +0 | 0 | 0.14 | 21W38 | 5 | 67.5 | 70.6 | 66.2 | 66.8 | -0.7 | -1.04 | 6.52 | 0.73 | 0.15 | 0.5 | 0.1 | 0 | 0 | -0.02 | -0.02 | 0.47 | +0 | 1.38 | -0.02 | 0 | 0 | 21W37 | 5 | 69.6 | 70.5 | 65.3 | 67.5 | -2.4 | -3.43 | 7.44 | 1.05 | 0.21 | 0.71 | 0.14 | -0.01 | 0 | -0.03 | -0.04 | 0.5 | -0.02 | 1.38 | +0.01 | 0.02 | 1.81 | 21W36 | 5 | 72.8 | 73.5 | 67.8 | 69.9 | +2 | +2.95 | 8.39 | 1.79 | 0.36 | 1.27 | 0.25 | +0.01 | 0 | +0.03 | +0.04 | 0.52 | +0 | 1.4 | +0.01 | 0.02 | 1.07 | 21W35 | 5 | 62 | 70 | 62 | 67.9 | +6.3 | +10.2 | 13 | 0.74 | 0.15 | 0.49 | 0.1 | +0.01 | 0 | +0.01 | +0.02 | 0.63 | +0.01 | 1.4 | 0 | 0 | 0.29 | 21W34 | 5 | 66.6 | 66.9 | 60.1 | 61.6 | -5.6 | -8.33 | 10.1 | 0.74 | 0.15 | 0.47 | 0.09 | +0.04 | 0 | -0.01 | +0.03 | 0.61 | -0.06 | 1.39 | +0 | 0.01 | 0.43 | 21W33 | 5 | 73.9 | 74.1 | 66.8 | 67.2 | -6.6 | -8.94 | 9.89 | 1.16 | 0.23 | 0.8 | 0.16 | +0.11 | 0 | -0.04 | +0.07 | 0.54 | -0.14 | 1.44 | 0 | 0 | 0.28 | 21W32 | 5 | 75.9 | 77.4 | 73.3 | 73.8 | -2.2 | -2.89 | 5.39 | 0.9 | 0.18 | 0.68 | 0.14 | +0.05 | 0 | -0.02 | +0.03 | 0.38 | -0.07 | 1.58 | 0 | 0 | 0.32 | 21W31 | 5 | 83.8 | 87.1 | 72.6 | 76 | -5.7 | -6.98 | 17.7 | 3.58 | 0.72 | 2.91 | 0.58 | -0.05 | 0 | -0.03 | -0.08 | 0.25 | -0.16 | 1.66 | -0.01 | 0 | 0.3 | 21W30 | 5 | 79.6 | 84.3 | 76.5 | 81.7 | +1.8 | +2.25 | 9.76 | 4.95 | 0.99 | 3.99 | 0.8 | -0.09 | 0 | -0.01 | -0.1 | 0.29 | -0.01 | 1.81 | +0 | 0.01 | 0.61 | 21W29 | 5 | 77.7 | 88 | 75.3 | 79.9 | +6.8 | +9.3 | 17.4 | 11.9 | 2.37 | 9.87 | 1.97 | -0.73 | 0 | +0.09 | -0.64 | 0.53 | +0.34 | 1.82 | 0 | 0.01 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 76.7 | 76.7 | 73.1 | 73.1 | -2 | -2.66 | 4.79 | 1.4 | 0.28 | 1.05 | 0.21 | -0.13 | 0 | +0 | -0.13 | 1.98 | -0.02 | 1.48 | 0 | 0.01 | 0.67 | 21W27 | 5 | 78.4 | 80.5 | 73 | 75.1 | -2.4 | -3.1 | 9.68 | 5.07 | 1.01 | 3.9 | 0.78 | -0.32 | 0 | -0.01 | -0.33 | 2.28 | +0.08 | 1.51 | -0.01 | 0.01 | 0.8 | 21W26 | 5 | 66.1 | 82.7 | 65.5 | 77.5 | +9.5 | +14 | 25.3 | 4.65 | 0.93 | 3.6 | 0.72 | -0.47 | 0 | +0.05 | -0.42 | 3 | +0.24 | 1.43 | +0.01 | 0.02 | 1.26 | 21W25 | 4 | 69.8 | 70.6 | 66.4 | 68 | -1.1 | -1.59 | 6.08 | 0.78 | 0.2 | 0.53 | 0.13 | -0.13 | 0 | +0.01 | -0.12 | 4.14 | -0.03 | 1.18 | 0 | 0 | 0.42 | 21W24 | 5 | 72 | 72 | 68 | 69.1 | -1.1 | -1.57 | 5.7 | 0.79 | 0.16 | 0.55 | 0.11 | -0.08 | 0 | 0 | -0.08 | 4.42 | +0 | 1.21 | +0 | 0.01 | 0.58 | 21W23 | 5 | 72.5 | 76.5 | 70.2 | 70.2 | -1.3 | -1.82 | 8.81 | 1.71 | 0.34 | 1.25 | 0.25 | -0.13 | 0 | 0 | -0.13 | 4.59 | +0.03 | 1.21 | -0.03 | 0.01 | 0.5 | 21W22 | 5 | 66.9 | 73.5 | 66.5 | 71.5 | +3 | +4.38 | 10.2 | 1.54 | 0.31 | 1.09 | 0.22 | +0.13 | 0 | +0.02 | +0.14 | 4.86 | -0.07 | 1.18 | +0.01 | 0.03 | 2.8 | 21W21 | 5 | 58.5 | 69.8 | 58 | 68.5 | +4.5 | +7.03 | 18.4 | 2.56 | 0.51 | 1.67 | 0.33 | +0.51 | 0 | +0 | +0.51 | 4.94 | -0.18 | 1.25 | 0 | 0.02 | 1.84 | 21W20 | 5 | 77.2 | 77.2 | 58.6 | 64 | -11 | -14.7 | 24.8 | 4.96 | 0.99 | 3.33 | 0.67 | +0.29 | 0 | -0.01 | +0.28 | 3.87 | -0.29 | 1.42 | 0 | 0.03 | 1.96 | 21W19 | 5 | 73.6 | 75.4 | 65.2 | 75 | 0 | 0 | 13.6 | 4.36 | 0.87 | 3.1 | 0.62 | +0.9 | 0 | +0.01 | +0.91 | 3.22 | -0.24 | 1.71 | 0 | 0.03 | 1.69 | 21W18 | 4 | 83.1 | 83.3 | 75 | 75 | -8.4 | -10.1 | 9.95 | 2.66 | 0.67 | 2.11 | 0.53 | -0.05 | 0 | -0.01 | -0.06 | 1.24 | -0.11 | 1.96 | +0.01 | 0.03 | 1.64 | 21W17 | 5 | 91.5 | 93.1 | 78.5 | 83.4 | -5.8 | -6.5 | 16.4 | 5.76 | 1.15 | 4.97 | 0.99 | +0.16 | 0 | +0.04 | +0.2 | 1.3 | -0.11 | 2.06 | +0.02 | 0.02 | 1.07 | 21W16 | 5 | 94.8 | 95 | 85 | 89.2 | -3.8 | -4.09 | 10.8 | 5.95 | 1.19 | 5.42 | 1.08 | +0.07 | 0 | 0 | +0.07 | 0.36 | -0.18 | 2.18 | -0.01 | 0 | 0.18 | 21W15 | 4 | 99.4 | 102 | 93 | 93 | -6.1 | -6.16 | 9.08 | 8.96 | 2.24 | 8.63 | 2.16 | +0.05 | 0 | 0 | +0.05 | 0.37 | -0.25 | 2.36 | -0.26 | 0.01 | 0.42 | 21W14 | 4 | 94 | 106.5 | 92.3 | 99.1 | +9.4 | +10.5 | 15.8 | 28.5 | 7.13 | 28.4 | 7.09 | +0.12 | 0 | 0 | +0.12 | 0.5 | +0.05 | 2.61 | -0.06 | 0.27 | 10.3 | 21W13 | 5 | 86 | 92.4 | 83.1 | 89.7 | +4.5 | +5.28 | 10.9 | 25.6 | 5.13 | 22.7 | 4.54 | -0.04 | 0 | 0 | -0.04 | 0.33 | +0.29 | 2.56 | +0.08 | 0.33 | 12.8 | 21W12 | 5 | 80 | 91.5 | 79.7 | 85.2 | +4.5 | +5.58 | 14.6 | 19.8 | 3.97 | 17.2 | 3.44 | +0.16 | 0 | 0 | +0.16 | 0.4 | -0.05 | 2.27 | -0.01 | 0.25 | 11.1 | 21W11 | 5 | 86.5 | 88.9 | 78.1 | 80.7 | -5.6 | -6.49 | 12.5 | 23.8 | 4.77 | 19.8 | 3.95 | -0.12 | 0 | 0 | -0.12 | 0.11 | -0.02 | 2.32 | -0.23 | 0.26 | 11.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 85.3 | 95.5 | 77.7 | 86.3 | +1.3 | +1.53 | 20.9 | 63.6 | 15.9 | 56 | 14 | +0.17 | 0 | 0 | +0.17 | 0.39 | -0.23 | 2.34 | +0.12 | 0.5 | 21.2 | 21W09 | 5 | 67 | 87.5 | 64.5 | 85 | +19 | +28.8 | 34.8 | 43 | 8.61 | 33.8 | 6.77 | +0.1 | 0 | 0 | +0.1 | 0.38 | -0.04 | 2.57 | +0.23 | 0.38 | 14.7 | 21W08 | 3 | 61 | 70 | 58.1 | 66 | +6 | +10 | 19.8 | 8.05 | 2.68 | 5.2 | 1.73 | -0.25 | 0 | 0 | -0.25 | 0.19 | +0.15 | 2.61 | +0.01 | 0.15 | 5.79 | 21W06 | 5 | 65.8 | 68.6 | 59.8 | 60 | -4.1 | -6.4 | 13.7 | 25.4 | 5.08 | 16.3 | 3.27 | -0.1 | 0 | 0 | -0.1 | 0.34 | -0.4 | 2.46 | -0.18 | 0.14 | 5.81 | 21W05 | 5 | 60 | 75.1 | 56.5 | 64.1 | +5.4 | +9.2 | 31.7 | 39.2 | 7.84 | 25.8 | 5.16 | -0.05 | 0 | 0 | -0.05 | 0.57 | +0.51 | 2.86 | -0.02 | 0.33 | 11.4 | 21W04 | 5 | 49.8 | 58.7 | 47.6 | 58.7 | +9.6 | +19.6 | 22.6 | 8.81 | 1.76 | 4.84 | 0.97 | -0.11 | 0 | 0 | -0.11 | 0.33 | +0.46 | 2.35 | +0.35 | 0.35 | 14.8 | 21W03 | 5 | 47.95 | 50.6 | 45 | 49.1 | +1.65 | +3.48 | 11.8 | 1.28 | 0.26 | 0.61 | 0.12 | +0.05 | 0 | +0 | +0.05 | 0.6 | +0.14 | 1.9 | +0 | 0 | 0.05 | 21W02 | 5 | 49 | 49.2 | 47.2 | 47.45 | -1.05 | -2.16 | 4.12 | 0.67 | 0.13 | 0.32 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.59 | +0.03 | 1.76 | 0 | 0 | 0 | 21W01 | 4 | 47.5 | 49.7 | 47.15 | 48.5 | +1 | +2.11 | 5.37 | 0.46 | 0.12 | 0.22 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.51 | +0.02 | 1.72 | 0 | 0 | 0 | 20W52 | 5 | 48.5 | 49.3 | 46.6 | 47.5 | -1.3 | -2.66 | 5.53 | 0.49 | 0.1 | 0.24 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.43 | -0.07 | 1.71 | 0 | 0 | 0 | 20W51 | 5 | 47.85 | 51.2 | 46.45 | 48.8 | +1.2 | +2.52 | 9.98 | 1.25 | 0.25 | 0.62 | 0.12 | +0 | 0 | 0 | +0 | 0.41 | +0.06 | 1.78 | 0 | 0 | 0 | 20W50 | 5 | 51.9 | 52.1 | 47 | 47.6 | -3.6 | -7.03 | 9.96 | 1.5 | 0.3 | 0.75 | 0.15 | -0.05 | 0 | 0 | -0.05 | 0.53 | -0.01 | 1.72 | 0 | 0 | 0 | 20W49 | 5 | 49.85 | 52.4 | 48.6 | 51.2 | +1.5 | +3.02 | 7.65 | 1.26 | 0.25 | 0.64 | 0.13 | +0.03 | 0 | 0 | +0.03 | 0.67 | +0.08 | 1.73 | +0 | 0 | 0.06 | 20W48 | 5 | 50.7 | 51.4 | 48.7 | 49.7 | 0 | 0 | 5.43 | 0.85 | 0.17 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.55 | -0.05 | 1.65 | 0 | 0 | 0 | 20W47 | 5 | 48.5 | 50.3 | 48.2 | 49.7 | +1.5 | +3.11 | 4.36 | 0.75 | 0.15 | 0.37 | 0.07 | +0.12 | 0 | 0 | +0.12 | 0.57 | -0.05 | 1.7 | +0 | 0 | 0.12 | 20W46 | 5 | 46.8 | 49.8 | 46.8 | 48.2 | +1.85 | +3.99 | 6.47 | 0.72 | 0.14 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.31 | -0.04 | 1.75 | 0 | 0 | 0 | 20W45 | 5 | 45.8 | 47.6 | 44.7 | 46.35 | +0.75 | +1.64 | 6.36 | 0.43 | 0.09 | 0.2 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.33 | -0.04 | 1.8 | 0 | 0 | 0.22 | 20W44 | 5 | 48 | 48 | 45.5 | 45.6 | -2.4 | -5 | 5.21 | 0.56 | 0.11 | 0.26 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.3 | +0.01 | 1.84 | 0 | 0.01 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 48.65 | 49.45 | 47.05 | 48 | -0.65 | -1.34 | 4.93 | 0.66 | 0.13 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.4 | +0.02 | 1.83 | -0.01 | 0.01 | 0.33 | 20W42 | 5 | 50 | 50.3 | 48.1 | 48.65 | -2.05 | -4.04 | 4.34 | 0.77 | 0.15 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.25 | 0 | 1.81 | 0 | 0.01 | 0.66 | 20W41 | 4 | 50.6 | 52.8 | 49.8 | 50.7 | +1.05 | +2.11 | 6.04 | 0.88 | 0.22 | 0.45 | 0.11 | -0.09 | 0 | 0 | -0.09 | 0.25 | +0.1 | 1.81 | 0 | 0.02 | 0.88 | 20W40 | 3 | 48.9 | 50.2 | 48.5 | 49.65 | +1.15 | +2.37 | 3.51 | 0.36 | 0.12 | 0.18 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.44 | +0.01 | 1.71 | 0 | 0.02 | 1.17 | 20W39 | 5 | 53.7 | 53.7 | 47 | 48.5 | -4.5 | -8.49 | 12.6 | 1.64 | 0.33 | 0.82 | 0.16 | -0.2 | 0 | 0 | -0.2 | 0.38 | -0.14 | 1.7 | +0 | 0.02 | 1.24 | 20W38 | 5 | 52.2 | 54.2 | 52.1 | 53 | +0.8 | +1.53 | 4.02 | 1.4 | 0.28 | 0.75 | 0.15 | -0.31 | 0 | 0 | -0.31 | 0.71 | +0.08 | 1.84 | -0.01 | 0.02 | 1.04 | 20W37 | 5 | 60.9 | 62.7 | 51.7 | 52.2 | -8.7 | -14.3 | 18.1 | 6.13 | 1.23 | 3.53 | 0.71 | -0.2 | 0 | -0.09 | -0.29 | 1.24 | -0.31 | 1.75 | -0.04 | 0.03 | 1.89 | 20W36 | 5 | 54.9 | 66 | 54 | 60.9 | +7.1 | +13.2 | 22.3 | 21 | 4.2 | 13.1 | 2.61 | -0.1 | 0 | +0.09 | -0.01 | 2.16 | +0.85 | 2.06 | +0.04 | 0.07 | 3.5 | 20W35 | 5 | 49.6 | 55.8 | 49.15 | 53.8 | +4.65 | +9.46 | 13.5 | 2.65 | 0.53 | 1.41 | 0.28 | +0.22 | 0 | +0 | +0.22 | 2.11 | +0.11 | 1.21 | +0.01 | 0.03 | 2.31 | 20W34 | 5 | 53.6 | 55 | 46.65 | 49.15 | -4.85 | -8.98 | 15.5 | 1.79 | 0.36 | 0.91 | 0.18 | -0.15 | 0 | 0 | -0.15 | 1.68 | -0.17 | 1.1 | -0.04 | 0.02 | 1.55 | 20W33 | 5 | 54.5 | 56.9 | 52.6 | 54 | -0.2 | -0.37 | 7.93 | 2.31 | 0.46 | 1.27 | 0.25 | +0.06 | 0 | +0 | +0.06 | 1.99 | +0 | 1.27 | +0.02 | 0.05 | 4.09 | 20W32 | 5 | 52.3 | 56.2 | 51.9 | 54.2 | +2.4 | +4.63 | 8.3 | 2.2 | 0.44 | 1.2 | 0.24 | +0.02 | 0 | 0 | +0.02 | 1.82 | +0.04 | 1.27 | +0 | 0.04 | 2.92 | 20W31 | 5 | 54 | 54 | 48 | 51.8 | -0.9 | -1.71 | 11.4 | 2.15 | 0.43 | 1.09 | 0.22 | +0.21 | 0 | 0 | +0.21 | 1.69 | -0.01 | 1.23 | +0.03 | 0.03 | 2.61 | 20W30 | 5 | 52.5 | 57.2 | 50 | 52.7 | +0.1 | +0.19 | 13.7 | 2.44 | 0.49 | 1.32 | 0.26 | +0.3 | 0 | 0 | +0.3 | 1.33 | -0.03 | 1.24 | +0 | 0 | 0.24 | 20W29 | 5 | 57.1 | 58 | 51.9 | 52.6 | -3.4 | -6.07 | 10.9 | 2.76 | 0.55 | 1.53 | 0.31 | 0 | 0 | 0 | 0 | 0.7 | -0.16 | 1.27 | -0.11 | 0 | 0 | 20W28 | 5 | 58.1 | 61 | 55 | 56 | -1.7 | -2.95 | 10.4 | 5.09 | 1.02 | 2.95 | 0.59 | +0.09 | 0 | 0 | +0.09 | 0.87 | -0.07 | 1.43 | -0.06 | 0.11 | 7.89 | 20W27 | 5 | 55.1 | 59.4 | 53.4 | 57.7 | +1.5 | +2.67 | 10.7 | 5.53 | 1.11 | 3.16 | 0.63 | +0.13 | 0 | -0.01 | +0.12 | 0.88 | +0.02 | 1.5 | +0.01 | 0.18 | 11.7 | 20W26 | 3 | 58.4 | 60 | 56 | 56.2 | -1.9 | -3.27 | 6.88 | 2.79 | 0.93 | 1.62 | 0.54 | -0.1 | 0 | +0.01 | -0.08 | 0.6 | -0.1 | 1.48 | -0.01 | 0.17 | 11.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 57.4 | 65.1 | 56.7 | 58.1 | +1 | +1.75 | 14.7 | 11.7 | 2.34 | 7.16 | 1.43 | -0.4 | 0 | -0.01 | -0.41 | 0.78 | +0.17 | 1.58 | +0.01 | 0.18 | 11.2 | 20W24 | 5 | 64.5 | 64.8 | 55.6 | 57.1 | -6.7 | -10.5 | 14.4 | 8.08 | 1.62 | 4.81 | 0.96 | +0.23 | 0 | +0.01 | +0.24 | 1.68 | -0.38 | 1.4 | -0.07 | 0.17 | 11.8 | 20W23 | 5 | 64 | 65.3 | 58.5 | 63.8 | +4 | +6.69 | 11.4 | 15.7 | 3.14 | 9.77 | 1.95 | -0.15 | 0 | -0.01 | -0.17 | 1.17 | -0.35 | 1.78 | -0.08 | 0.24 | 13.3 | 20W22 | 5 | 49.9 | 61 | 48.5 | 59.8 | +11.45 | +23.7 | 25.9 | 17.7 | 3.53 | 9.85 | 1.97 | +0.44 | 0 | -0.02 | +0.42 | 1.65 | +0.68 | 2.13 | +0.22 | 0.31 | 14.7 | 20W21 | 5 | 46.75 | 50.6 | 45.7 | 48.35 | +2.45 | +5.34 | 10.7 | 13.5 | 2.71 | 6.48 | 1.3 | -0.11 | 0 | +0.03 | -0.08 | 0.74 | -0.15 | 1.45 | +0.01 | 0.09 | 6.21 | 20W20 | 5 | 40.15 | 45.9 | 39.4 | 45.9 | +6.4 | +16.2 | 16.5 | 8.4 | 1.68 | 3.63 | 0.73 | -0.04 | 0 | -0.01 | -0.05 | 0.87 | +0.56 | 1.6 | +0.07 | 0.08 | 5.07 | 20W19 | 5 | 38.4 | 41.4 | 37.5 | 39.5 | +0.35 | +0.89 | 9.96 | 2.14 | 0.43 | 0.84 | 0.17 | -0.1 | 0 | 0 | -0.1 | 0.83 | +0.01 | 1.04 | -0.01 | 0.01 | 0.86 | 20W18 | 4 | 35.5 | 42.5 | 35.5 | 39.15 | +3.95 | +11.2 | 19.9 | 4.79 | 1.2 | 1.9 | 0.48 | -0.08 | 0 | 0 | -0.08 | 1.04 | +0.07 | 1.03 | +0.02 | 0.02 | 1.56 | 20W17 | 5 | 36.6 | 37.2 | 33.9 | 35.2 | -1.3 | -3.56 | 9.04 | 0.96 | 0.19 | 0.34 | 0.07 | +0.04 | 0 | +0 | +0.05 | 1.19 | +0.01 | 0.96 | 0 | 0 | 0.1 | 20W16 | 5 | 36.7 | 38.5 | 35.65 | 36.5 | +0.25 | +0.69 | 7.86 | 2.22 | 0.44 | 0.82 | 0.16 | -0.03 | 0 | +0 | -0.03 | 1 | +0.05 | 0.95 | +0 | 0 | 0.32 | 20W15 | 5 | 31.5 | 37.35 | 30.5 | 36.25 | +5.2 | +16.7 | 22.1 | 4.23 | 0.85 | 1.48 | 0.3 | +0.04 | 0 | +0.01 | +0.04 | 1.09 | +0.13 | 0.9 | -0.01 | 0 | 0 | 20W14 | 3 | 30.4 | 31.9 | 29.6 | 31.05 | +0.3 | +0.98 | 7.48 | 0.58 | 0.19 | 0.18 | 0.06 | +0.06 | 0 | 0 | +0.06 | 1.11 | +0 | 0.77 | +0 | 0.01 | 1.3 | 20W13 | 5 | 26.8 | 33.3 | 26.1 | 30.75 | +2.45 | +8.66 | 25.4 | 2.6 | 0.52 | 0.8 | 0.16 | +0.09 | 0 | +0 | +0.1 | 1.02 | -0.17 | 0.77 | -0.02 | 0.01 | 1.04 | 20W12 | 5 | 38 | 38.05 | 25.75 | 28.3 | -9.45 | -25 | 32.6 | 4.1 | 0.82 | 1.27 | 0.25 | +0.28 | 0 | 0 | +0.28 | 0.81 | -0.3 | 0.93 | +0.02 | 0.03 | 2.79 | 20W11 | 5 | 38.8 | 43.5 | 34 | 37.75 | -1.45 | -3.7 | 24.2 | 7.68 | 1.54 | 3.03 | 0.61 | -0.18 | 0 | 0 | -0.18 | 0.17 | -0.23 | 1.23 | -0.02 | 0.01 | 0.89 | 20W10 | 5 | 36 | 41.4 | 35.5 | 39.2 | +1.65 | +4.39 | 15.7 | 4.41 | 0.88 | 1.75 | 0.35 | -0.02 | 0 | -0.01 | -0.03 | 0.39 | -0.03 | 1.46 | -0.01 | 0.03 | 2.33 | 20W09 | 4 | 44.25 | 45.55 | 37.55 | 37.55 | -7.25 | -16.2 | 17.9 | 2.44 | 0.61 | 1.01 | 0.25 | -0.02 | 0 | +0.01 | -0.01 | 0.35 | -0.21 | 1.49 | -0.04 | 0.05 | 3.15 | 20W08 | 5 | 45 | 46.5 | 43.05 | 44.8 | -0.7 | -1.54 | 7.58 | 3.72 | 0.74 | 1.65 | 0.33 | -0.29 | 0 | -0.01 | -0.3 | 0.38 | +0.05 | 1.7 | -0.06 | 0.08 | 4.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 46.5 | 47.5 | 42.1 | 45.5 | -2.2 | -4.61 | 11.3 | 7.97 | 1.59 | 3.61 | 0.72 | +0.24 | 0 | 0 | +0.24 | 0.79 | -0.07 | 1.66 | -0.02 | 0.14 | 8.76 | 20W06 | 5 | 50 | 54.3 | 47.45 | 47.7 | -2.3 | -4.6 | 13.7 | 15 | 3 | 7.71 | 1.54 | -0.19 | 0 | 0 | -0.2 | 0.07 | -0.01 | 1.73 | -0.02 | 0.16 | 9.55 | 20W05 | 2 | 44.8 | 51.1 | 44.8 | 50 | +1.35 | +2.77 | 12.9 | 6.16 | 3.08 | 3 | 1.5 | +0.11 | 0 | 0 | +0.11 | 0.39 | +0.18 | 1.73 | +0.03 | 0.18 | 10.4 | 20W04 | 1 | 48.6 | 50.4 | 48.45 | 48.65 | +0.55 | +1.14 | 4.05 | 2.79 | 2.79 | 1.37 | 1.37 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.1 | 1.55 | -0.04 | 0.15 | 9.47 | 20W03 | 5 | 42.75 | 51.7 | 40.5 | 48.1 | +5.95 | +14.1 | 26.6 | 20.8 | 4.17 | 9.97 | 1.99 | +0 | 0 | +0.01 | +0.01 | 0.06 | +0.42 | 1.66 | +0.06 | 0.19 | 11.4 | 20W02 | 5 | 37 | 44.35 | 36.05 | 42.15 | +5.8 | +16 | 22.8 | 10.6 | 2.13 | 4.43 | 0.89 | 0 | 0 | 0 | 0 | 0.05 | +0.08 | 1.24 | +0.1 | 0.13 | 10.4 | 20W01 | 4 | 38.6 | 41.6 | 36.35 | 36.35 | -2.75 | -7.03 | 13.4 | 4.51 | 1.13 | 1.78 | 0.45 | +0 | 0 | 0 | +0 | 0.03 | +0.03 | 1.16 | -0.02 | 0.03 | 2.42 | 19W52 | 5 | 33.5 | 39.5 | 31.55 | 39.1 | +6.6 | +20.3 | 24.5 | 8.99 | 1.8 | 3.32 | 0.66 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.5 | 1.13 | +0.05 | 0.05 | 4.6 | 19W51 | 5 | 28.9 | 32.5 | 28.5 | 32.5 | +3.95 | +13.8 | 14 | 0.69 | 0.14 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.16 | 0.63 | +0 | 0 | 0.16 | 19W50 | 5 | 28.2 | 29.8 | 28 | 28.55 | +0.35 | +1.24 | 6.38 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | +0.02 | 0.47 | 0 | 0 | 0 | 19W49 | 5 | 28 | 28.35 | 27.95 | 28.2 | -0.1 | -0.35 | 1.41 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | +0.01 | 0.45 | 0 | 0 | 0 | 19W48 | 5 | 28.55 | 28.8 | 27.8 | 28.3 | -0.25 | -0.88 | 3.5 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.45 | 0 | 0 | 0 | 19W47 | 5 | 28.4 | 29.15 | 28.4 | 28.55 | +0.2 | +0.71 | 2.65 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.44 | 0 | 0 | 0 | 19W46 | 5 | 28.1 | 28.65 | 27.9 | 28.35 | +0.25 | +0.89 | 2.67 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0.01 | 0.43 | 0 | 0 | 0 | 19W45 | 5 | 29.1 | 29.3 | 27.6 | 28.1 | -1 | -3.44 | 5.84 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.42 | 0 | 0 | 0 | 19W44 | 5 | 30.7 | 31.5 | 29.1 | 29.1 | -0.75 | -2.51 | 8.04 | 0.64 | 0.13 | 0.19 | 0.04 | | | | | 0 | +0.05 | 0.47 | 0 | 0 | 0 | 19W43 | 5 | 28.7 | 31 | 28.05 | 29.85 | +1.55 | +5.48 | 10.4 | 0.59 | 0.12 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.12 | 0.42 | 0 | 0 | 0 | 19W42 | 5 | 28.55 | 29 | 27.25 | 28.3 | -0.25 | -0.88 | 6.13 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.03 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 29 | 29 | 28.05 | 28.55 | -0.4 | -1.38 | 3.28 | 0.13 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.27 | 0 | 0 | 0 | 19W40 | 4 | 29 | 29.1 | 28.4 | 28.95 | -0.05 | -0.17 | 2.41 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.27 | 0 | 0 | 0 | 19W39 | 5 | 29 | 29.45 | 28.65 | 29 | -0.1 | -0.34 | 2.75 | 0.24 | 0.05 | 0.07 | 0.01 | | | | | 0.02 | -0.02 | 0.28 | 0 | 0 | 0 | 19W38 | 5 | 27.7 | 30.2 | 27.2 | 29.1 | +1.5 | +5.43 | 10.9 | 0.46 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.09 | 0.3 | 0 | 0 | 0 | 19W37 | 4 | 27 | 27.8 | 27 | 27.6 | +0.15 | +0.55 | 2.91 | 0.12 | 0.03 | 0.03 | 0.01 | | | | | 0.01 | +0.01 | 0.21 | 0 | 0 | 0 | 19W36 | 5 | 26.55 | 27.5 | 26.55 | 27.45 | +0.65 | +2.43 | 3.54 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0.01 | +0.04 | 0.2 | 0 | 0 | 0 | 19W35 | 5 | 26.4 | 27 | 26.2 | 26.8 | +0.1 | +0.37 | 3 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 0.01 | +0.01 | 0.16 | 0 | 0 | 0 | 19W34 | 5 | 26.8 | 26.8 | 26.25 | 26.7 | -0.15 | -0.56 | 2.05 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.15 | 0 | 0 | 0 | 19W33 | 5 | 28.4 | 28.55 | 26.5 | 26.85 | -1.75 | -6.12 | 7.17 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | +0.03 | 0.14 | 0 | 0 | 0 | 19W32 | 4 | 28.3 | 28.6 | 28 | 28.6 | +0.25 | +0.88 | 2.12 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0.11 | 0 | 0 | 0 | 19W31 | 5 | 28.8 | 28.8 | 28.35 | 28.35 | -0.4 | -1.39 | 1.57 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | +0 | 0.11 | 0 | 0 | 0 | 19W30 | 5 | 28.5 | 28.8 | 28.3 | 28.75 | +0.25 | +0.88 | 1.75 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 19W29 | 5 | 28.4 | 28.7 | 28.2 | 28.5 | 0 | 0 | 1.75 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 19W28 | 5 | 28.8 | 30 | 28.4 | 28.5 | -0.5 | -1.72 | 5.52 | 0.48 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.05 | 0.1 | 0 | 0 | 0 | 19W27 | 5 | 28.65 | 29.1 | 28.55 | 29 | +0.35 | +1.22 | 1.92 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | +0 | 0.05 | 0 | 0 | 0 | 19W26 | 5 | 28.5 | 28.7 | 28 | 28.65 | +0.15 | +0.53 | 2.46 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 19W25 | 5 | 29 | 29.3 | 28.5 | 28.5 | -0.5 | -1.72 | 2.76 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W24 | 5 | 28.5 | 29.2 | 28.5 | 29 | +0.35 | +1.22 | 2.44 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 29.2 | 29.2 | 28.65 | 28.65 | -0.55 | -1.88 | 1.88 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W22 | 5 | 28.5 | 29.4 | 28.25 | 29.2 | +0.7 | +2.46 | 4.04 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 19W21 | 5 | 28.5 | 28.6 | 28 | 28.5 | 0 | 0 | 2.11 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 19W20 | 5 | 29.75 | 29.75 | 28.3 | 28.5 | -1.2 | -4.04 | 4.88 | 0.37 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W19 | 5 | 30.25 | 30.7 | 29.6 | 29.7 | -0.9 | -2.94 | 3.59 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W18 | 4 | 31.15 | 31.5 | 30.05 | 30.6 | -0.55 | -1.77 | 4.65 | 0.19 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|