* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16X | 19X | 22X | 25X | 28X |
---|
24W17 | 121 | -3 | -2.42% | 4.52 | 26.77 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W16 | 124 | -10.5 | -7.81% | 4.52 | 27.43 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W15 | 134.5 | +2.5 | +1.89% | 4.52 | 29.76 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W14 | 132 | +13 | +10.9% | 4.52 | 29.2 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W13 | 119 | +5 | +4.39% | 4.52 | 26.33 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W12 | 114 | -3 | -2.56% | 4.52 | 25.22 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W11 | 117 | +5.5 | +4.93% | 4.52 | 25.88 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W10 | 111.5 | -18.5 | -14.2% | 4.52 | 24.67 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W09 | 130 | +4.5 | +3.59% | 4.52 | 28.76 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W08 | 125.5 | +14 | +12.6% | 4.52 | 27.77 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W07 | 111.5 | +9 | +8.78% | 4.52 | 24.67 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W06 | 102.5 | -1 | -0.97% | 4.52 | 22.68 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W05 | 103.5 | -2.5 | -2.36% | 4.52 | 22.9 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W04 | 106 | +9.3 | +9.62% | 4.52 | 23.45 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W03 | 96.7 | +0.4 | +0.42% | 4.52 | 21.39 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W02 | 96.3 | -8.2 | -7.85% | 4.52 | 21.31 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
24W01 | 104.5 | +2 | +1.95% | 4.52 | 23.12 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
23W52 | 102.5 | +2.7 | +2.71% | 4.52 | 22.68 | 58.76 | 72.32 | 85.88 | 99.44 | 113 | 126.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
23W51 | 99.8 | +0.2 | +0.2% | 4.53 | 22.03 | 58.88 | 72.47 | 86.06 | 99.65 | 113.2 | 126.8 |
23W50 | 99.6 | -6.4 | -6.04% | 4.54 | 21.94 | 59.01 | 72.63 | 86.25 | 99.86 | 113.5 | 127.1 |
23W49 | 106 | +1 | +0.95% | 4.55 | 23.3 | 59.13 | 72.78 | 86.43 | 100.1 | 113.7 | 127.4 |
23W48 | 105 | +18.5 | +21.4% | 4.56 | 23.03 | 59.26 | 72.93 | 86.61 | 100.3 | 114 | 127.6 |
23W47 | 86.5 | +3 | +3.59% | 4.57 | 18.94 | 59.38 | 73.09 | 86.79 | 100.5 | 114.2 | 127.9 |
23W46 | 83.5 | +1.6 | +1.95% | 4.58 | 18.24 | 59.51 | 73.24 | 86.98 | 100.7 | 114.4 | 128.2 |
23W45 | 81.9 | -0.3 | -0.36% | 4.59 | 17.85 | 59.63 | 73.4 | 87.16 | 100.9 | 114.7 | 128.4 |
23W44 | 82.2 | -0.8 | -0.96% | 4.6 | 17.88 | 59.76 | 73.55 | 87.34 | 101.1 | 114.9 | 128.7 |
23W43 | 83 | +4.6 | +5.87% | 4.61 | 18.02 | 59.88 | 73.7 | 87.52 | 101.3 | 115.2 | 129 |
23W42 | 78.4 | -5.6 | -6.67% | 4.62 | 16.98 | 60.01 | 73.86 | 87.71 | 101.6 | 115.4 | 129.3 |
23W41 | 84 | -4.5 | -5.08% | 4.63 | 18.16 | 60.13 | 74.01 | 87.89 | 101.8 | 115.6 | 129.5 |
23W40 | 88.5 | +2.4 | +2.79% | 4.64 | 19.09 | 60.26 | 74.16 | 88.07 | 102 | 115.9 | 129.8 |
23W39 | 86.1 | -0.4 | -0.46% | 4.64 | 18.54 | 60.38 | 74.32 | 88.25 | 102.2 | 116.1 | 130.1 |
23W38 | 86.5 | -4 | -4.42% | 4.65 | 18.58 | 60.51 | 74.47 | 88.44 | 102.4 | 116.4 | 130.3 |
23W37 | 90.5 | -4.8 | -5.04% | 4.66 | 19.4 | 60.63 | 74.63 | 88.62 | 102.6 | 116.6 | 130.6 |
23W36 | 95.3 | +3.3 | +3.59% | 4.67 | 20.39 | 60.76 | 74.78 | 88.8 | 102.8 | 116.8 | 130.9 |
23W35 | 92 | 0 | 0% | 4.68 | 19.64 | 60.88 | 74.93 | 88.98 | 103 | 117.1 | 131.1 |
23W34 | 92 | +3.8 | +4.31% | 4.69 | 19.6 | 61.01 | 75.09 | 89.17 | 103.2 | 117.3 | 131.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
23W33 | 88.2 | +1.2 | +1.38% | 4.7 | 18.76 | 61.13 | 75.24 | 89.35 | 103.5 | 117.6 | 131.7 |
23W32 | 87 | -5 | -5.43% | 4.71 | 18.46 | 61.26 | 75.39 | 89.53 | 103.7 | 117.8 | 131.9 |
23W31 | 92 | -1.4 | -1.5% | 4.72 | 19.48 | 61.38 | 75.55 | 89.71 | 103.9 | 118 | 132.2 |
23W30 | 93.4 | +2.7 | +2.98% | 4.73 | 19.74 | 61.51 | 75.7 | 89.9 | 104.1 | 118.3 | 132.5 |
23W29 | 90.7 | -3.8 | -4.02% | 4.74 | 19.13 | 61.63 | 75.86 | 90.08 | 104.3 | 118.5 | 132.7 |
23W28 | 94.5 | -8.5 | -8.25% | 4.75 | 19.89 | 61.76 | 76.01 | 90.26 | 104.5 | 118.8 | 133 |
23W27 | 103 | +4.3 | +4.36% | 4.76 | 21.64 | 61.88 | 76.16 | 90.44 | 104.7 | 119 | 133.3 |
23W26 | 98.7 | -4.8 | -4.64% | 4.77 | 20.69 | 62.01 | 76.32 | 90.63 | 104.9 | 119.2 | 133.6 |
23W25 | 103.5 | +2.5 | +2.48% | 4.78 | 21.66 | 62.13 | 76.47 | 90.81 | 105.1 | 119.5 | 133.8 |
23W24 | 101 | +5.2 | +5.43% | 4.79 | 21.09 | 62.26 | 76.62 | 90.99 | 105.4 | 119.7 | 134.1 |
23W23 | 95.8 | -1.9 | -1.94% | 4.8 | 19.96 | 62.38 | 76.78 | 91.17 | 105.6 | 120 | 134.4 |
23W22 | 97.7 | +0.9 | +0.93% | 4.81 | 20.32 | 62.51 | 76.93 | 91.36 | 105.8 | 120.2 | 134.6 |
23W21 | 96.8 | +11.2 | +13.1% | 4.82 | 20.09 | 62.63 | 77.09 | 91.54 | 106 | 120.4 | 134.9 |
23W20 | 85.6 | +9.2 | +12% | 4.83 | 17.73 | 62.76 | 77.24 | 91.72 | 106.2 | 120.7 | 135.2 |
23W19 | 76.4 | -4.1 | -5.09% | 4.84 | 15.79 | 62.88 | 77.39 | 91.9 | 106.4 | 120.9 | 135.4 |
23W18 | 80.5 | -5.5 | -6.4% | 4.85 | 16.61 | 63.01 | 77.55 | 92.09 | 106.6 | 121.2 | 135.7 |
23W17 | 86 | -0.9 | -1.04% | 4.86 | 17.71 | 63.13 | 77.7 | 92.27 | 106.8 | 121.4 | 136 |
23W16 | 86.9 | +0.8 | +0.93% | 4.87 | 17.86 | 63.26 | 77.85 | 92.45 | 107 | 121.6 | 136.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
23W15 | 86.1 | +5.7 | +7.09% | 4.88 | 17.66 | 63.38 | 78.01 | 92.63 | 107.3 | 121.9 | 136.5 |
23W14 | 80.4 | +1.7 | +2.16% | 4.89 | 16.46 | 63.51 | 78.16 | 92.82 | 107.5 | 122.1 | 136.8 |
23W13 | 78.7 | -0.4 | -0.51% | 4.89 | 16.08 | 63.63 | 78.32 | 93 | 107.7 | 122.4 | 137.1 |
23W12 | 79.1 | +1.4 | +1.8% | 4.9 | 16.13 | 63.76 | 78.47 | 93.18 | 107.9 | 122.6 | 137.3 |
23W11 | 77.7 | +7.7 | +11% | 4.91 | 15.81 | 63.88 | 78.62 | 93.36 | 108.1 | 122.8 | 137.6 |
23W10 | 70 | +0.3 | +0.43% | 4.92 | 14.22 | 64.01 | 78.78 | 93.55 | 108.3 | 123.1 | 137.9 |
23W09 | 69.7 | +1 | +1.46% | 4.93 | 14.13 | 64.13 | 78.93 | 93.73 | 108.5 | 123.3 | 138.1 |
23W08 | 68.7 | -0.7 | -1.01% | 4.94 | 13.9 | 64.26 | 79.08 | 93.91 | 108.7 | 123.6 | 138.4 |
23W07 | 69.4 | +0.4 | +0.58% | 4.95 | 14.01 | 64.38 | 79.24 | 94.09 | 109 | 123.8 | 138.7 |
23W06 | 69 | -1.7 | -2.4% | 4.96 | 13.91 | 64.51 | 79.39 | 94.28 | 109.2 | 124 | 138.9 |
23W05 | 70.7 | +2.9 | +4.28% | 4.97 | 14.22 | 64.63 | 79.55 | 94.46 | 109.4 | 124.3 | 139.2 |
23W03 | 67.8 | +0.6 | +0.89% | 4.98 | 13.61 | 64.76 | 79.7 | 94.64 | 109.6 | 124.5 | 139.5 |
23W02 | 67.2 | +2.8 | +4.35% | 4.99 | 13.46 | 64.88 | 79.85 | 94.82 | 109.8 | 124.8 | 139.7 |
23W01 | 64.4 | +1.6 | +2.55% | 5 | 12.88 | 65.01 | 80.01 | 95.01 | 110 | 125 | 140 |
22W53 | 62.8 | +0.4 | +0.64% | 5.01 | 12.53 | 65.13 | 80.16 | 95.19 | 110.2 | 125.2 | 140.3 |
22W52 | 62.4 | -4.4 | -6.59% | 4.95 | 12.6 | 64.38 | 79.23 | 94.09 | 108.9 | 123.8 | 138.7 |
22W51 | 66.8 | -0.6 | -0.89% | 4.89 | 13.65 | 63.62 | 78.31 | 92.99 | 107.7 | 122.4 | 137 |
22W50 | 67.4 | -0.7 | -1.03% | 4.84 | 13.94 | 62.87 | 77.38 | 91.89 | 106.4 | 120.9 | 135.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
22W49 | 68.1 | +3.6 | +5.58% | 4.78 | 14.25 | 62.12 | 76.46 | 90.79 | 105.1 | 119.5 | 133.8 |
22W48 | 64.5 | +3.2 | +5.22% | 4.72 | 13.66 | 61.37 | 75.53 | 89.69 | 103.9 | 118 | 132.2 |
22W47 | 61.3 | +3 | +5.15% | 4.66 | 13.15 | 60.61 | 74.6 | 88.59 | 102.6 | 116.6 | 130.6 |
22W46 | 58.3 | +3.5 | +6.39% | 4.6 | 12.66 | 59.86 | 73.68 | 87.49 | 101.3 | 115.1 | 128.9 |
22W45 | 54.8 | +3.9 | +7.66% | 4.55 | 12.05 | 59.11 | 72.75 | 86.39 | 100 | 113.7 | 127.3 |
22W44 | 50.9 | -0.9 | -1.74% | 4.49 | 11.34 | 58.36 | 71.82 | 85.29 | 98.76 | 112.2 | 125.7 |
22W43 | 51.8 | -1.8 | -3.36% | 4.43 | 11.69 | 57.6 | 70.9 | 84.19 | 97.49 | 110.8 | 124.1 |
22W42 | 53.6 | -5 | -8.53% | 4.37 | 12.26 | 56.85 | 69.97 | 83.09 | 96.21 | 109.3 | 122.5 |
22W41 | 58.6 | -1.9 | -3.14% | 4.32 | 13.58 | 56.1 | 69.05 | 81.99 | 94.94 | 107.9 | 120.8 |
22W40 | 60.5 | -3.7 | -5.76% | 4.26 | 14.21 | 55.35 | 68.12 | 80.89 | 93.66 | 106.4 | 119.2 |
22W39 | 64.2 | -4.1 | -6% | 4.2 | 15.29 | 54.6 | 67.19 | 79.79 | 92.39 | 105 | 117.6 |
22W38 | 68.3 | -3 | -4.21% | 4.14 | 16.49 | 53.84 | 66.27 | 78.69 | 91.12 | 103.5 | 116 |
22W37 | 71.3 | +1.9 | +2.74% | 4.08 | 17.46 | 53.09 | 65.34 | 77.59 | 89.84 | 102.1 | 114.3 |
22W36 | 69.4 | -1.6 | -2.25% | 4.03 | 17.24 | 52.34 | 64.42 | 76.49 | 88.57 | 100.6 | 112.7 |
22W35 | 71 | +6.8 | +10.6% | 3.97 | 17.89 | 51.58 | 63.49 | 75.39 | 87.3 | 99.2 | 111.1 |
22W34 | 64.2 | +1.1 | +1.74% | 3.91 | 16.42 | 50.83 | 62.56 | 74.29 | 86.02 | 97.75 | 109.5 |
22W33 | 63.1 | +1.8 | +2.94% | 3.85 | 16.38 | 50.08 | 61.64 | 73.19 | 84.75 | 96.31 | 107.9 |
22W32 | 61.3 | 0 | 0% | 3.79 | 16.16 | 49.33 | 60.71 | 72.09 | 83.48 | 94.86 | 106.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
22W31 | 61.3 | +0.4 | +0.66% | 3.74 | 16.41 | 48.58 | 59.78 | 70.99 | 82.2 | 93.41 | 104.6 |
22W30 | 60.9 | +4.9 | +8.75% | 3.68 | 16.55 | 47.82 | 58.86 | 69.89 | 80.93 | 91.97 | 103 |
22W29 | 56 | +3.1 | +5.86% | 3.62 | 15.47 | 47.07 | 57.93 | 68.79 | 79.66 | 90.52 | 101.4 |
22W28 | 52.9 | -0.6 | -1.12% | 3.56 | 14.85 | 46.32 | 57.01 | 67.69 | 78.38 | 89.07 | 99.76 |
22W27 | 53.5 | -12 | -18.3% | 3.5 | 15.26 | 45.56 | 56.08 | 66.6 | 77.11 | 87.62 | 98.14 |
22W26 | 65.5 | +11 | +20.2% | 3.45 | 19 | 44.81 | 55.15 | 65.5 | 75.84 | 86.18 | 96.52 |
22W25 | 54.5 | -3.5 | -6.03% | 3.39 | 16.08 | 44.06 | 54.23 | 64.4 | 74.56 | 84.73 | 94.9 |
22W24 | 58 | -0.3 | -0.51% | 3.33 | 17.41 | 43.31 | 53.3 | 63.3 | 73.29 | 83.28 | 93.28 |
22W23 | 58.3 | +3.1 | +5.62% | 3.27 | 17.81 | 42.56 | 52.38 | 62.2 | 72.02 | 81.84 | 91.66 |
22W22 | 55.2 | -0.8 | -1.43% | 3.22 | 17.17 | 41.8 | 51.45 | 61.1 | 70.74 | 80.39 | 90.04 |
22W21 | 56 | +3.6 | +6.87% | 3.16 | 17.73 | 41.05 | 50.52 | 60 | 69.47 | 78.94 | 88.42 |
22W20 | 52.4 | -3.3 | -5.92% | 3.1 | 16.9 | 40.3 | 49.6 | 58.9 | 68.2 | 77.5 | 86.79 |
22W19 | 55.7 | -0.7 | -1.24% | 3.04 | 18.31 | 39.54 | 48.67 | 57.8 | 66.92 | 76.05 | 85.17 |
22W18 | 56.4 | -5.3 | -8.59% | 2.98 | 18.9 | 38.79 | 47.74 | 56.7 | 65.65 | 74.6 | 83.55 |
22W17 | 61.7 | -1 | -1.59% | 2.93 | 21.09 | 38.04 | 46.82 | 55.6 | 64.38 | 73.15 | 81.93 |
22W16 | 62.7 | -1.8 | -2.79% | 2.87 | 21.86 | 37.29 | 45.89 | 54.5 | 63.1 | 71.71 | 80.31 |
22W15 | 64.5 | -0.1 | -0.15% | 2.81 | 22.95 | 36.53 | 44.97 | 53.4 | 61.83 | 70.26 | 78.69 |
22W14 | 64.6 | -3.5 | -5.14% | 2.75 | 23.47 | 35.78 | 44.04 | 52.3 | 60.56 | 68.81 | 77.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
22W13 | 68.1 | +3.2 | +4.93% | 2.69 | 25.27 | 35.03 | 43.11 | 51.2 | 59.28 | 67.37 | 75.45 |
22W12 | 64.9 | +0.4 | +0.62% | 2.64 | 24.61 | 34.28 | 42.19 | 50.1 | 58.01 | 65.92 | 73.83 |
22W11 | 64.5 | -3.2 | -4.73% | 2.58 | 25.01 | 33.53 | 41.26 | 49 | 56.73 | 64.47 | 72.21 |
22W10 | 67.7 | +0.7 | +1.04% | 2.52 | 26.85 | 32.77 | 40.34 | 47.9 | 55.46 | 63.02 | 70.59 |
22W09 | 67 | -4.7 | -6.56% | 2.46 | 27.2 | 32.02 | 39.41 | 46.8 | 54.19 | 61.58 | 68.97 |
22W08 | 71.7 | +3.4 | +4.98% | 2.41 | 29.81 | 31.27 | 38.48 | 45.7 | 52.91 | 60.13 | 67.35 |
22W07 | 68.3 | +3.3 | +5.08% | 2.35 | 29.1 | 30.52 | 37.56 | 44.6 | 51.64 | 58.68 | 65.72 |
22W05 | 65 | -4.5 | -6.47% | 2.29 | 28.39 | 29.76 | 36.63 | 43.5 | 50.37 | 57.24 | 64.1 |
22W04 | 69.5 | -0.2 | -0.29% | 2.23 | 31.14 | 29.01 | 35.7 | 42.4 | 49.09 | 55.79 | 62.48 |
22W03 | 69.7 | -1.6 | -2.24% | 2.17 | 32.07 | 28.26 | 34.78 | 41.3 | 47.82 | 54.34 | 60.86 |
22W02 | 71.3 | -5 | -6.55% | 2.12 | 33.7 | 27.5 | 33.85 | 40.2 | 46.55 | 52.89 | 59.24 |
22W01 | 76.3 | +3 | +4.09% | 2.06 | 37.08 | 26.75 | 32.93 | 39.1 | 45.27 | 51.45 | 57.62 |
21W52 | 73.3 | +0.4 | +0.55% | 2 | 36.65 | 26 | 32 | 38 | 44 | 50 | 56 |
21W51 | 72.9 | -1 | -1.35% | 2.01 | 36.33 | 26.09 | 32.11 | 38.13 | 44.15 | 50.17 | 56.19 |
21W50 | 73.9 | +1.6 | +2.21% | 2.01 | 36.71 | 26.17 | 32.21 | 38.25 | 44.29 | 50.33 | 56.37 |
21W49 | 72.3 | -2.2 | -2.95% | 2.02 | 35.79 | 26.26 | 32.32 | 38.38 | 44.44 | 50.5 | 56.56 |
21W48 | 74.5 | -3.6 | -4.61% | 2.03 | 36.76 | 26.35 | 32.43 | 38.51 | 44.59 | 50.67 | 56.75 |
21W47 | 78.1 | +0.2 | +0.26% | 2.03 | 38.41 | 26.43 | 32.53 | 38.63 | 44.73 | 50.83 | 56.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
21W46 | 77.9 | -2.3 | -2.87% | 2.04 | 38.19 | 26.52 | 32.64 | 38.76 | 44.88 | 51 | 57.12 |
21W45 | 80.2 | +6.1 | +8.23% | 2.05 | 39.19 | 26.61 | 32.75 | 38.89 | 45.03 | 51.17 | 57.31 |
21W44 | 74.1 | +0.4 | +0.54% | 2.05 | 36.09 | 26.69 | 32.85 | 39.01 | 45.17 | 51.33 | 57.49 |
21W43 | 73.7 | +5.7 | +8.38% | 2.06 | 35.78 | 26.78 | 32.96 | 39.14 | 45.32 | 51.5 | 57.68 |
21W42 | 68 | +1.3 | +1.95% | 2.07 | 32.9 | 26.87 | 33.07 | 39.27 | 45.47 | 51.67 | 57.87 |
21W41 | 66.7 | -3.2 | -4.58% | 2.07 | 32.17 | 26.95 | 33.17 | 39.39 | 45.61 | 51.83 | 58.05 |
21W40 | 69.9 | +5.5 | +8.54% | 2.08 | 33.61 | 27.04 | 33.28 | 39.52 | 45.76 | 52 | 58.24 |
21W39 | 64.4 | -2.4 | -3.59% | 2.09 | 30.86 | 27.13 | 33.39 | 39.65 | 45.91 | 52.17 | 58.43 |
21W38 | 66.8 | -0.7 | -1.04% | 2.09 | 31.91 | 27.21 | 33.49 | 39.77 | 46.05 | 52.33 | 58.61 |
21W37 | 67.5 | -2.4 | -3.43% | 2.1 | 32.14 | 27.3 | 33.6 | 39.9 | 46.2 | 52.5 | 58.8 |
21W36 | 69.9 | +2 | +2.95% | 2.11 | 33.18 | 27.39 | 33.71 | 40.03 | 46.35 | 52.67 | 58.99 |
21W35 | 67.9 | +6.3 | +10.2% | 2.11 | 32.13 | 27.47 | 33.81 | 40.15 | 46.49 | 52.83 | 59.17 |
21W34 | 61.6 | -5.6 | -8.33% | 2.12 | 29.06 | 27.56 | 33.92 | 40.28 | 46.64 | 53 | 59.36 |
21W33 | 67.2 | -6.6 | -8.94% | 2.13 | 31.6 | 27.65 | 34.03 | 40.41 | 46.79 | 53.17 | 59.55 |
21W32 | 73.8 | -2.2 | -2.89% | 2.13 | 34.59 | 27.73 | 34.13 | 40.53 | 46.93 | 53.33 | 59.73 |
21W31 | 76 | -5.7 | -6.98% | 2.14 | 35.51 | 27.82 | 34.24 | 40.66 | 47.08 | 53.5 | 59.92 |
21W30 | 81.7 | +1.8 | +2.25% | 2.15 | 38.06 | 27.91 | 34.35 | 40.79 | 47.23 | 53.67 | 60.11 |
21W29 | 79.9 | +6.8 | +9.3% | 2.15 | 37.11 | 27.99 | 34.45 | 40.91 | 47.37 | 53.83 | 60.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
21W28 | 73.1 | -2 | -2.66% | 2.16 | 33.84 | 28.08 | 34.56 | 41.04 | 47.52 | 54 | 60.48 |
21W27 | 75.1 | -2.4 | -3.1% | 2.17 | 34.66 | 28.17 | 34.67 | 41.17 | 47.67 | 54.17 | 60.67 |
21W26 | 77.5 | +9.5 | +14% | 2.17 | 35.66 | 28.25 | 34.77 | 41.29 | 47.81 | 54.33 | 60.85 |
21W25 | 68 | -1.1 | -1.59% | 2.18 | 31.19 | 28.34 | 34.88 | 41.42 | 47.96 | 54.5 | 61.04 |
21W24 | 69.1 | -1.1 | -1.57% | 2.19 | 31.6 | 28.43 | 34.99 | 41.55 | 48.11 | 54.67 | 61.23 |
21W23 | 70.2 | -1.3 | -1.82% | 2.19 | 32.01 | 28.51 | 35.09 | 41.67 | 48.25 | 54.83 | 61.41 |
21W22 | 71.5 | +3 | +4.38% | 2.2 | 32.5 | 28.6 | 35.2 | 41.8 | 48.4 | 55 | 61.6 |
21W21 | 68.5 | +4.5 | +7.03% | 2.21 | 31.04 | 28.69 | 35.31 | 41.93 | 48.55 | 55.17 | 61.79 |
21W20 | 64 | -11 | -14.7% | 2.21 | 28.92 | 28.77 | 35.41 | 42.05 | 48.69 | 55.33 | 61.97 |
21W19 | 75 | 0 | 0% | 2.22 | 33.78 | 28.86 | 35.52 | 42.18 | 48.84 | 55.5 | 62.16 |
21W18 | 75 | -8.4 | -10.1% | 2.23 | 33.68 | 28.95 | 35.63 | 42.31 | 48.99 | 55.67 | 62.35 |
21W17 | 83.4 | -5.8 | -6.5% | 2.23 | 37.34 | 29.03 | 35.73 | 42.43 | 49.13 | 55.83 | 62.53 |
21W16 | 89.2 | -3.8 | -4.09% | 2.24 | 39.82 | 29.12 | 35.84 | 42.56 | 49.28 | 56 | 62.72 |
21W15 | 93 | -6.1 | -6.16% | 2.25 | 41.39 | 29.21 | 35.95 | 42.69 | 49.43 | 56.17 | 62.91 |
21W14 | 99.1 | +9.4 | +10.5% | 2.25 | 43.98 | 29.29 | 36.05 | 42.81 | 49.57 | 56.33 | 63.09 |
21W13 | 89.7 | +4.5 | +5.28% | 2.26 | 39.69 | 29.38 | 36.16 | 42.94 | 49.72 | 56.5 | 63.28 |
21W12 | 85.2 | +4.5 | +5.58% | 2.27 | 37.59 | 29.47 | 36.27 | 43.07 | 49.87 | 56.67 | 63.47 |
21W11 | 80.7 | -5.6 | -6.49% | 2.27 | 35.5 | 29.55 | 36.37 | 43.19 | 50.01 | 56.83 | 63.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
21W10 | 86.3 | +1.3 | +1.53% | 2.28 | 37.85 | 29.64 | 36.48 | 43.32 | 50.16 | 57 | 63.84 |
21W09 | 85 | +19 | +28.8% | 2.29 | 37.17 | 29.73 | 36.59 | 43.45 | 50.31 | 57.17 | 64.03 |
21W08 | 66 | +6 | +10% | 2.29 | 28.78 | 29.81 | 36.69 | 43.57 | 50.45 | 57.33 | 64.21 |
21W06 | 60 | -4.1 | -6.4% | 2.3 | 26.09 | 29.9 | 36.8 | 43.7 | 50.6 | 57.5 | 64.4 |
21W05 | 64.1 | +5.4 | +9.2% | 2.31 | 27.79 | 29.99 | 36.91 | 43.83 | 50.75 | 57.67 | 64.59 |
21W04 | 58.7 | +9.6 | +19.6% | 2.31 | 25.37 | 30.07 | 37.01 | 43.95 | 50.89 | 57.83 | 64.77 |
21W03 | 49.1 | +1.65 | +3.48% | 2.32 | 21.16 | 30.16 | 37.12 | 44.08 | 51.04 | 58 | 64.96 |
21W02 | 47.45 | -1.05 | -2.16% | 2.33 | 20.39 | 30.25 | 37.23 | 44.21 | 51.19 | 58.17 | 65.15 |
21W01 | 48.5 | +1 | +2.11% | 2.33 | 20.79 | 30.33 | 37.33 | 44.33 | 51.33 | 58.33 | 65.33 |
20W52 | 47.5 | -1.3 | -2.66% | 2.34 | 20.3 | 30.42 | 37.44 | 44.46 | 51.48 | 58.5 | 65.52 |
20W51 | 48.8 | +1.2 | +2.52% | 2.32 | 21.05 | 30.14 | 37.1 | 44.05 | 51.01 | 57.96 | 64.92 |
20W50 | 47.6 | -3.6 | -7.03% | 2.3 | 20.72 | 29.86 | 36.75 | 43.64 | 50.53 | 57.42 | 64.31 |
20W49 | 51.2 | +1.5 | +3.02% | 2.28 | 22.5 | 29.58 | 36.41 | 43.23 | 50.06 | 56.88 | 63.71 |
20W48 | 49.7 | 0 | 0% | 2.25 | 22.05 | 29.3 | 36.06 | 42.82 | 49.58 | 56.35 | 63.11 |
20W47 | 49.7 | +1.5 | +3.11% | 2.23 | 22.26 | 29.02 | 35.72 | 42.41 | 49.11 | 55.81 | 62.5 |
20W46 | 48.2 | +1.85 | +3.99% | 2.21 | 21.8 | 28.74 | 35.37 | 42 | 48.64 | 55.27 | 61.9 |
20W45 | 46.35 | +0.75 | +1.64% | 2.19 | 21.17 | 28.46 | 35.03 | 41.6 | 48.16 | 54.73 | 61.3 |
20W44 | 45.6 | -2.4 | -5% | 2.17 | 21.04 | 28.18 | 34.68 | 41.19 | 47.69 | 54.19 | 60.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
20W43 | 48 | -0.65 | -1.34% | 2.15 | 22.37 | 27.9 | 34.34 | 40.78 | 47.22 | 53.65 | 60.09 |
20W42 | 48.65 | -2.05 | -4.04% | 2.12 | 22.9 | 27.62 | 33.99 | 40.37 | 46.74 | 53.12 | 59.49 |
20W41 | 50.7 | +1.05 | +2.11% | 2.1 | 24.11 | 27.34 | 33.65 | 39.96 | 46.27 | 52.58 | 58.89 |
20W40 | 49.65 | +1.15 | +2.37% | 2.08 | 23.85 | 27.06 | 33.3 | 39.55 | 45.79 | 52.04 | 58.28 |
20W39 | 48.5 | -4.5 | -8.49% | 2.06 | 23.54 | 26.78 | 32.96 | 39.14 | 45.32 | 51.5 | 57.68 |
20W38 | 53 | +0.8 | +1.53% | 2.04 | 26 | 26.5 | 32.62 | 38.73 | 44.85 | 50.96 | 57.08 |
20W37 | 52.2 | -8.7 | -14.3% | 2.02 | 25.88 | 26.22 | 32.27 | 38.32 | 44.37 | 50.42 | 56.47 |
20W36 | 60.9 | +7.1 | +13.2% | 2 | 30.52 | 25.94 | 31.93 | 37.91 | 43.9 | 49.88 | 55.87 |
20W35 | 53.8 | +4.65 | +9.46% | 1.97 | 27.26 | 25.66 | 31.58 | 37.5 | 43.42 | 49.35 | 55.27 |
20W34 | 49.15 | -4.85 | -8.98% | 1.95 | 25.18 | 25.38 | 31.24 | 37.09 | 42.95 | 48.81 | 54.66 |
20W33 | 54 | -0.2 | -0.37% | 1.93 | 27.97 | 25.1 | 30.89 | 36.68 | 42.48 | 48.27 | 54.06 |
20W32 | 54.2 | +2.4 | +4.63% | 1.91 | 28.39 | 24.82 | 30.55 | 36.28 | 42 | 47.73 | 53.46 |
20W31 | 51.8 | -0.9 | -1.71% | 1.89 | 27.44 | 24.54 | 30.2 | 35.87 | 41.53 | 47.19 | 52.86 |
20W30 | 52.7 | +0.1 | +0.19% | 1.87 | 28.24 | 24.26 | 29.86 | 35.46 | 41.06 | 46.65 | 52.25 |
20W29 | 52.6 | -3.4 | -6.07% | 1.84 | 28.52 | 23.98 | 29.51 | 35.05 | 40.58 | 46.12 | 51.65 |
20W28 | 56 | -1.7 | -2.95% | 1.82 | 30.72 | 23.7 | 29.17 | 34.64 | 40.11 | 45.58 | 51.05 |
20W27 | 57.7 | +1.5 | +2.67% | 1.8 | 32.03 | 23.42 | 28.82 | 34.23 | 39.63 | 45.04 | 50.44 |
20W26 | 56.2 | -1.9 | -3.27% | 1.78 | 31.57 | 23.14 | 28.48 | 33.82 | 39.16 | 44.5 | 49.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
20W25 | 58.1 | +1 | +1.75% | 1.76 | 33.04 | 22.86 | 28.14 | 33.41 | 38.69 | 43.96 | 49.24 |
20W24 | 57.1 | -6.7 | -10.5% | 1.74 | 32.87 | 22.58 | 27.79 | 33 | 38.21 | 43.42 | 48.63 |
20W23 | 63.8 | +4 | +6.69% | 1.72 | 37.19 | 22.3 | 27.45 | 32.59 | 37.74 | 42.88 | 48.03 |
20W22 | 59.8 | +11.45 | +23.7% | 1.69 | 35.3 | 22.02 | 27.1 | 32.18 | 37.26 | 42.35 | 47.43 |
20W21 | 48.35 | +2.45 | +5.34% | 1.67 | 28.91 | 21.74 | 26.76 | 31.77 | 36.79 | 41.81 | 46.82 |
20W20 | 45.9 | +6.4 | +16.2% | 1.65 | 27.81 | 21.46 | 26.41 | 31.36 | 36.32 | 41.27 | 46.22 |
20W19 | 39.5 | +0.35 | +0.89% | 1.63 | 24.24 | 21.18 | 26.07 | 30.96 | 35.84 | 40.73 | 45.62 |
20W18 | 39.15 | +3.95 | +11.2% | 1.61 | 24.35 | 20.9 | 25.72 | 30.55 | 35.37 | 40.19 | 45.02 |
20W17 | 35.2 | -1.3 | -3.56% | 1.59 | 22.19 | 20.62 | 25.38 | 30.14 | 34.9 | 39.65 | 44.41 |
20W16 | 36.5 | +0.25 | +0.69% | 1.56 | 23.33 | 20.34 | 25.03 | 29.73 | 34.42 | 39.12 | 43.81 |
20W15 | 36.25 | +5.2 | +16.7% | 1.54 | 23.49 | 20.06 | 24.69 | 29.32 | 33.95 | 38.58 | 43.21 |
20W14 | 31.05 | +0.3 | +0.98% | 1.52 | 20.41 | 19.78 | 24.34 | 28.91 | 33.47 | 38.04 | 42.6 |
20W13 | 30.75 | +2.45 | +8.66% | 1.5 | 20.5 | 19.5 | 24 | 28.5 | 33 | 37.5 | 42 |
20W12 | 28.3 | -9.45 | -25% | 1.48 | 19.14 | 19.22 | 23.66 | 28.09 | 32.53 | 36.96 | 41.4 |
20W11 | 37.75 | -1.45 | -3.7% | 1.46 | 25.91 | 18.94 | 23.31 | 27.68 | 32.05 | 36.42 | 40.79 |
20W10 | 39.2 | +1.65 | +4.39% | 1.44 | 27.31 | 18.66 | 22.97 | 27.27 | 31.58 | 35.88 | 40.19 |
20W09 | 37.55 | -7.25 | -16.2% | 1.41 | 26.56 | 18.38 | 22.62 | 26.86 | 31.1 | 35.35 | 39.59 |
20W08 | 44.8 | -0.7 | -1.54% | 1.39 | 32.18 | 18.1 | 22.28 | 26.45 | 30.63 | 34.81 | 38.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
20W07 | 45.5 | -2.2 | -4.61% | 1.37 | 33.19 | 17.82 | 21.93 | 26.04 | 30.16 | 34.27 | 38.38 |
20W06 | 47.7 | -2.3 | -4.6% | 1.35 | 35.35 | 17.54 | 21.59 | 25.64 | 29.68 | 33.73 | 37.78 |
20W05 | 50 | +1.35 | +2.77% | 1.33 | 37.66 | 17.26 | 21.24 | 25.23 | 29.21 | 33.19 | 37.18 |
20W04 | 48.65 | +0.55 | +1.14% | 1.31 | 37.25 | 16.98 | 20.9 | 24.82 | 28.74 | 32.65 | 36.57 |
20W03 | 48.1 | +5.95 | +14.1% | 1.28 | 37.44 | 16.7 | 20.55 | 24.41 | 28.26 | 32.12 | 35.97 |
20W02 | 42.15 | +5.8 | +16% | 1.26 | 33.37 | 16.42 | 20.21 | 24 | 27.79 | 31.58 | 35.37 |
20W01 | 36.35 | -2.75 | -7.03% | 1.24 | 29.28 | 16.14 | 19.86 | 23.59 | 27.31 | 31.04 | 34.76 |
19W52 | 39.1 | +6.6 | +20.3% | 1.22 | 32.05 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W51 | 32.5 | +3.95 | +13.8% | 1.22 | 26.64 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W50 | 28.55 | +0.35 | +1.24% | 1.22 | 23.4 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W49 | 28.2 | -0.1 | -0.35% | 1.22 | 23.11 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W48 | 28.3 | -0.25 | -0.88% | 1.22 | 23.2 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W47 | 28.55 | +0.2 | +0.71% | 1.22 | 23.4 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W46 | 28.35 | +0.25 | +0.89% | 1.22 | 23.24 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W45 | 28.1 | -1 | -3.44% | 1.22 | 23.03 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W44 | 29.1 | -0.75 | -2.51% | 1.22 | 23.85 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W43 | 29.85 | +1.55 | +5.48% | 1.22 | 24.47 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W42 | 28.3 | -0.25 | -0.88% | 1.22 | 23.2 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
19W41 | 28.55 | -0.4 | -1.38% | 1.22 | 23.4 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W40 | 28.95 | -0.05 | -0.17% | 1.22 | 23.73 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W39 | 29 | -0.1 | -0.34% | 1.22 | 23.77 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W38 | 29.1 | +1.5 | +5.43% | 1.22 | 23.85 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W37 | 27.6 | +0.15 | +0.55% | 1.22 | 22.62 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W36 | 27.45 | +0.65 | +2.43% | 1.22 | 22.5 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W35 | 26.8 | +0.1 | +0.37% | 1.22 | 21.97 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W34 | 26.7 | -0.15 | -0.56% | 1.22 | 21.89 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W33 | 26.85 | -1.75 | -6.12% | 1.22 | 22.01 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W32 | 28.6 | +0.25 | +0.88% | 1.22 | 23.44 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W31 | 28.35 | -0.4 | -1.39% | 1.22 | 23.24 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W30 | 28.75 | +0.25 | +0.88% | 1.22 | 23.57 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W29 | 28.5 | 0 | 0% | 1.22 | 23.36 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W28 | 28.5 | -0.5 | -1.72% | 1.22 | 23.36 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W27 | 29 | +0.35 | +1.22% | 1.22 | 23.77 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W26 | 28.65 | +0.15 | +0.53% | 1.22 | 23.48 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W25 | 28.5 | -0.5 | -1.72% | 1.22 | 23.36 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W24 | 29 | +0.35 | +1.22% | 1.22 | 23.77 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16X | 19X | 22X | 25X | 28X |
19W23 | 28.65 | -0.55 | -1.88% | 1.22 | 23.48 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W22 | 29.2 | +0.7 | +2.46% | 1.22 | 23.93 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W21 | 28.5 | 0 | 0% | 1.22 | 23.36 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W20 | 28.5 | -1.2 | -4.04% | 1.22 | 23.36 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W19 | 29.7 | -0.9 | -2.94% | 1.22 | 24.34 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
19W18 | 30.6 | -0.55 | -1.77% | 1.22 | 25.08 | 15.86 | 19.52 | 23.18 | 26.84 | 30.5 | 34.16 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |