| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119 | 118.5 | +0.5 | +0.42% | 4.22% | 121 | 123 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 855 | 1.03億 | 821 | 1張/筆 | 120.2元 | 4.2 | 26.33 | -2.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 782 | 9,274萬 | 676 | 1.2張/筆 | 118.6元 | -0.5 (-0.42%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.42%) 財報評分: 最新53分 / 平均43分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 119 | +0.5 | +0.42 | 855.4 | 10,277 | 361 | 42.2 | 4,337 | 42.2 | 4,338 | 42.2 | +0.5 | +13.85 | 1 | 0.12 | '24/03/28 | 118.5 | -0.5 | -0.42 | 782.2 | 9,274 | 346 | 44.2 | 4,103 | 44.2 | 4,105 | 44.3 | +1.65 | +47.69 | 0 | 0 | '24/03/27 | 119 | +5 | +4.39 | 1,084 | 12,901 | 481 | 44.4 | 5,713 | 44.3 | 5,724 | 44.4 | +11.5 | +239.1 | 1 | 0.09 | '24/03/26 | 114 | -4 | -3.39 | 1,115 | 13,073 | 497 | 44.6 | 5,849 | 44.7 | 5,844 | 44.7 | -5.35 | -107.6 | 2 | 0.18 | '24/03/25 | 118 | +4 | +3.51 | 849.7 | 9,989 | 374 | 44 | 4,379 | 43.8 | 4,398 | 44 | +19.3 | +516 | 1 | 0.12 | '24/03/22 | 114 | +1.5 | +1.33 | 464.1 | 5,283 | 157 | 33.8 | 1,785 | 33.8 | 1,786 | 33.8 | +1.65 | +105.1 | 0 | 0 | '24/03/21 | 112.5 | 0 | 0 | 267.1 | 3,018 | 98 | 36.7 | 1,108 | 36.7 | 1,108 | 36.7 | -0.45 | -45.92 | 1 | 0.37 | '24/03/20 | 112.5 | -2.5 | -2.17 | 568 | 6,493 | 246 | 43.3 | 2,826 | 43.5 | 2,819 | 43.4 | -6.95 | -282.5 | 0 | 0 | '24/03/19 | 115 | -2 | -1.71 | 419.5 | 4,838 | 137 | 32.7 | 1,584 | 32.7 | 1,581 | 32.7 | -2.6 | -189.8 | 0 | 0 | '24/03/18 | 117 | 0 | 0 | 1,051 | 12,201 | 524 | 49.8 | 6,076 | 49.8 | 6,093 | 49.9 | +16.95 | +323.5 | 4 | 0.38 | '24/03/15 | 117 | +5.5 | +4.93 | 1,068 | 12,294 | 433 | 40.5 | 4,961 | 40.4 | 4,984 | 40.5 | +22.95 | +530 | 1 | 0.09 | '24/03/14 | 111.5 | -2.5 | -2.19 | 430 | 4,834 | 168 | 39.1 | 1,890 | 39.1 | 1,893 | 39.2 | +3.65 | +217.3 | 1 | 0.23 | '24/03/13 | 114 | +0.5 | +0.44 | 793.1 | 9,083 | 311 | 39.2 | 3,565 | 39.2 | 3,570 | 39.3 | +5.5 | +176.8 | 0 | 0 | '24/03/12 | 113.5 | +0.5 | +0.44 | 388.6 | 4,427 | 110 | 28.3 | 1,253 | 28.3 | 1,254 | 28.3 | +0.45 | +40.91 | 0 | 0 | '24/03/11 | 113 | +1.5 | +1.35 | 1,264 | 14,358 | 605 | 47.9 | 6,852 | 47.7 | 6,894 | 48 | +41.9 | +692.6 | 3 | 0.24 | '24/03/08 | 111.5 | -3 | -2.62 | 1,860 | 20,648 | 692 | 37.2 | 7,656 | 37.1 | 7,714 | 37.4 | +58.5 | +845.4 | 2 | 0.11 | '24/03/07 | 114.5 | -9 | -7.29 | 2,506 | 29,416 | 800 | 31.9 | 9,408 | 32 | 9,400 | 32 | -8.2 | -102.5 | 1 | 0.04 | '24/03/06 | 123.5 | +3.5 | +2.92 | 1,462 | 17,972 | 597 | 40.8 | 7,311 | 40.7 | 7,360 | 41 | +49.25 | +825 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 120 | -1.5 | -1.23 | 965.9 | 11,617 | 372 | 38.5 | 4,475 | 38.5 | 4,481 | 38.6 | +5.85 | +157.3 | 1 | 0.1 | '24/03/04 | 121.5 | -8.5 | -6.54 | 2,806 | 34,754 | 896 | 31.9 | 11,131 | 32 | 11,109 | 32 | -21.5 | -240 | 4 | 0.14 | '24/03/01 | 130 | +8 | +6.56 | 2,567 | 32,591 | 1,095 | 42.7 | 13,843 | 42.5 | 13,889 | 42.6 | +46.25 | +422.4 | 7 | 0.27 | '24/02/29 | 122 | 0 | 0 | 656.2 | 8,013 | 164 | 25 | 2,005 | 25 | 2,006 | 25 | +0.35 | +21.34 | 0 | 0 | '24/02/27 | 122 | -3.5 | -2.79 | 1,354 | 16,786 | 524 | 38.7 | 6,503 | 38.7 | 6,544 | 39 | +41.15 | +785.3 | 2 | 0.15 | '24/02/26 | 125.5 | 0 | 0 | 1,735 | 21,630 | 834 | 48.1 | 10,375 | 48 | 10,428 | 48.2 | +52.9 | +634.3 | 0 | 0 | '24/02/23 | 125.5 | -3 | -2.33 | 5,550 | 71,282 | 3,268 | 58.9 | 41,910 | 58.8 | 41,868 | 58.7 | -41.4 | -126.7 | 2 | 0.04 | '24/02/22 | 128.5 | +11.5 | +9.83 | 4,811 | 59,330 | 2,416 | 50.2 | 29,531 | 49.8 | 29,874 | 50.4 | +343 | +1,420 | 7 | 0.15 | '24/02/21 | 117 | +0.5 | +0.43 | 1,593 | 18,377 | 722 | 45.3 | 8,290 | 45.1 | 8,355 | 45.5 | +65.15 | +902.4 | 1 | 0.06 | '24/02/20 | 116.5 | +1.5 | +1.3 | 6,863 | 82,481 | 4,504 | 65.6 | 54,141 | 65.6 | 54,136 | 65.6 | -4.8 | -10.66 | 14 | 0.2 | '24/02/19 | 115 | +3.5 | +3.14 | 4,668 | 54,069 | 2,380 | 51 | 27,384 | 50.6 | 27,732 | 51.3 | +347.4 | +1,459 | 2 | 0.04 | '24/02/16 | 111.5 | +10 | +9.85 | 2,935 | 32,167 | 933 | 31.8 | 10,167 | 31.6 | 10,290 | 32 | +123.1 | +1,319 | 10 | 0.34 | '24/02/15 | 101.5 | -1 | -0.98 | 496 | 5,038 | 157 | 31.7 | 1,592 | 31.6 | 1,602 | 31.8 | +10.1 | +643.3 | 0 | 0 | '24/02/05 | 102.5 | -1 | -0.97 | 251.8 | 2,588 | 66 | 26.2 | 678.4 | 26.2 | 679.1 | 26.2 | +0.75 | +113.6 | 0 | 0 | '24/02/02 | 103.5 | -0.5 | -0.48 | 478.7 | 4,942 | 161 | 33.6 | 1,661 | 33.6 | 1,668 | 33.8 | +7 | +434.8 | 0 | 0 | '24/02/01 | 104 | +0.5 | +0.48 | 298.1 | 3,111 | 122 | 40.9 | 1,271 | 40.9 | 1,275 | 41 | +4 | +327.9 | 0 | 0 | '24/01/31 | 103.5 | -0.5 | -0.48 | 215 | 2,231 | 86 | 40 | 892.2 | 40 | 893.6 | 40.1 | +1.4 | +162.8 | 0 | 0 | '24/01/30 | 104 | -1 | -0.95 | 494.9 | 5,168 | 187 | 37.8 | 1,954 | 37.8 | 1,960 | 37.9 | +5.8 | +310.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 105 | -1 | -0.94 | 941.7 | 10,015 | 460 | 48.8 | 4,891 | 48.8 | 4,891 | 48.8 | -0.9 | -19.57 | 1 | 0.11 | '24/01/26 | 106 | +6 | +6 | 1,915 | 20,238 | 772 | 40.3 | 8,114 | 40.1 | 8,148 | 40.3 | +33.37 | +432.3 | 0 | 0 | '24/01/25 | 100 | -1.5 | -1.48 | 1,956 | 20,484 | 1,171 | 59.9 | 12,302 | 60.1 | 12,225 | 59.7 | -77.05 | -658 | 1 | 0.05 | '24/01/24 | 101.5 | -0.5 | -0.49 | 614.5 | 6,323 | 225 | 36.6 | 2,314 | 36.6 | 2,315 | 36.6 | +0.5 | +22.22 | 2 | 0.33 | '24/01/23 | 102 | +4.9 | +5.05 | 755.2 | 7,612 | 271 | 35.9 | 2,706 | 35.6 | 2,741 | 36 | +34.78 | +1,283 | 0 | 0 | '24/01/22 | 97.1 | +0.4 | +0.41 | 197.3 | 1,924 | 50 | 25.3 | 487.2 | 25.3 | 487.5 | 25.3 | +0.23 | +46 | 0 | 0 | '24/01/19 | 96.7 | +1.5 | +1.58 | 196.6 | 1,896 | 45 | 22.9 | 434.4 | 22.9 | 434.8 | 22.9 | +0.46 | +102.2 | 0 | 0 | '24/01/18 | 95.2 | +0.7 | +0.74 | 139.5 | 1,317 | 54 | 38.7 | 509.8 | 38.7 | 510.4 | 38.7 | +0.62 | +114.8 | 0 | 0 | '24/01/17 | 94.5 | -0.7 | -0.74 | 290 | 2,747 | 75 | 25.9 | 709.3 | 25.8 | 712.6 | 25.9 | +3.3 | +440 | 0 | 0 | '24/01/16 | 95.2 | -1.7 | -1.75 | 307.2 | 2,937 | 83 | 27 | 793.9 | 27 | 795 | 27.1 | +1.12 | +134.9 | 1 | 0.33 | '24/01/15 | 96.9 | +0.6 | +0.62 | 198.6 | 1,930 | 54 | 27.2 | 524.8 | 27.2 | 524.4 | 27.2 | -0.44 | -81.48 | 1 | 0.5 | '24/01/12 | 96.3 | -1.8 | -1.83 | 328.3 | 3,186 | 102 | 31.1 | 990.7 | 31.1 | 991 | 31.1 | +0.38 | +37.25 | 0 | 0 | '24/01/11 | 98.1 | +0.6 | +0.62 | 351 | 3,436 | 139 | 39.6 | 1,360 | 39.6 | 1,362 | 39.6 | +1.91 | +137.4 | 0 | 0 | '24/01/10 | 97.5 | -5.5 | -5.34 | 796.4 | 7,890 | 194 | 24.4 | 1,930 | 24.5 | 1,919 | 24.3 | -10.42 | -537.1 | 2 | 0.25 | '24/01/09 | 103 | -1 | -0.96 | 376 | 3,871 | 130 | 34.6 | 1,338 | 34.6 | 1,344 | 34.7 | +6.25 | +480.8 | 0 | 0 | '24/01/08 | 104 | -0.5 | -0.48 | 394.6 | 4,127 | 116 | 29.4 | 1,213 | 29.4 | 1,214 | 29.4 | +1.65 | +142.2 | 0 | 0 | '24/01/05 | 104.5 | +1 | +0.97 | 401.7 | 4,163 | 195 | 48.5 | 2,021 | 48.5 | 2,021 | 48.5 | +0.15 | +7.692 | 2 | 0.5 | '24/01/04 | 103.5 | -8 | -7.17 | 1,800 | 19,208 | 789 | 43.8 | 8,443 | 44 | 8,402 | 43.7 | -41.05 | -520.3 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 111.5 | +4.5 | +4.21 | 1,736 | 18,858 | 683 | 39.3 | 7,374 | 39.1 | 7,404 | 39.3 | +29.9 | +437.8 | 3 | 0.17 | '24/01/02 | 107 | +4.5 | +4.39 | 908.7 | 9,576 | 182 | 20 | 1,907 | 19.9 | 1,907 | 19.9 | -0.7 | -38.46 | 0 | 0 | '23/12/29 | 102.5 | -1 | -0.97 | 207.2 | 2,134 | 49 | 23.6 | 504.9 | 23.7 | 504.6 | 23.6 | -0.25 | -51.02 | 0 | 0 | '23/12/28 | 103.5 | 0 | 0 | 581.7 | 6,072 | 243 | 41.8 | 2,543 | 41.9 | 2,536 | 41.8 | -7.35 | -302.5 | 0 | 0 | '23/12/27 | 103.5 | -1.5 | -1.43 | 1,021 | 10,623 | 393 | 38.5 | 4,094 | 38.5 | 4,088 | 38.5 | -6.6 | -167.9 | 0 | 0 | '23/12/26 | 105 | +6.2 | +6.28 | 1,635 | 17,131 | 643 | 39.3 | 6,719 | 39.2 | 6,760 | 39.5 | +40.35 | +627.5 | 5 | 0.31 | '23/12/25 | 98.8 | -1 | -1 | 297.5 | 2,961 | 103 | 34.6 | 1,025 | 34.6 | 1,028 | 34.7 | +3.85 | +373.8 | 0 | 0 | '23/12/22 | 99.8 | -2.2 | -2.16 | 535.1 | 5,380 | 141 | 26.4 | 1,417 | 26.3 | 1,419 | 26.4 | +2.29 | +162.4 | 0 | 0 | '23/12/21 | 102 | -1 | -0.97 | 481.8 | 4,943 | 181 | 37.6 | 1,855 | 37.5 | 1,862 | 37.7 | +6.95 | +384 | 0 | 0 | '23/12/20 | 103 | +1 | +0.98 | 1,925 | 20,230 | 797 | 41.4 | 8,372 | 41.4 | 8,363 | 41.3 | -8.85 | -111 | 1 | 0.05 | '23/12/19 | 102 | +1 | +0.99 | 677.8 | 6,892 | 184 | 27.1 | 1,869 | 27.1 | 1,875 | 27.2 | +6.62 | +359.8 | 0 | 0 | '23/12/18 | 101 | +1.4 | +1.41 | 1,078 | 10,955 | 364 | 33.8 | 3,666 | 33.5 | 3,715 | 33.9 | +48.51 | +1,333 | 0 | 0 | '23/12/15 | 99.6 | -2.4 | -2.35 | 503.6 | 5,116 | 148 | 29.4 | 1,509 | 29.5 | 1,512 | 29.5 | +2.78 | +187.8 | 0 | 0 | '23/12/14 | 102 | +0.5 | +0.49 | 389.3 | 3,997 | 150 | 38.5 | 1,539 | 38.5 | 1,541 | 38.6 | +1.8 | +120 | 0 | 0 | '23/12/13 | 101.5 | -5 | -4.69 | 906.1 | 9,417 | 255 | 28.1 | 2,659 | 28.2 | 2,657 | 28.2 | -2.55 | -100 | 0 | 0 | '23/12/12 | 106.5 | 0 | 0 | 849.6 | 9,075 | 284 | 33.4 | 3,025 | 33.3 | 3,030 | 33.4 | +5.1 | +179.6 | 6 | 0.71 | '23/12/11 | 106.5 | +0.5 | +0.47 | 1,021 | 11,015 | 354 | 34.7 | 3,805 | 34.5 | 3,821 | 34.7 | +16.3 | +460.5 | 0 | 0 | '23/12/08 | 106 | 0 | 0 | 594.4 | 6,384 | 181 | 30.4 | 1,940 | 30.4 | 1,944 | 30.5 | +4.1 | +226.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 106 | -4 | -3.64 | 1,364 | 14,725 | 525 | 38.5 | 5,682 | 38.6 | 5,671 | 38.5 | -10.8 | -205.7 | 0 | 0 | '23/12/06 | 110 | +2 | +1.85 | 1,445 | 15,850 | 620 | 42.9 | 6,783 | 42.8 | 6,815 | 43 | +31.5 | +508.1 | 21 | 1.45 | '23/12/05 | 108 | -2 | -1.82 | 1,706 | 18,729 | 862 | 50.5 | 9,452 | 50.5 | 9,498 | 50.7 | +45.9 | +532.5 | 0 | 0 | '23/12/04 | 110 | +5 | +4.76 | 3,451 | 36,868 | 1,178 | 34.1 | 12,519 | 34 | 12,603 | 34.2 | +83.35 | +707.6 | 3 | 0.09 | '23/12/01 | 105 | +4 | +3.96 | 3,009 | 31,464 | 1,070 | 35.6 | 11,163 | 35.5 | 11,216 | 35.6 | +52.75 | +493 | 0 | 0 | '23/11/30 | 101 | +0.5 | +0.5 | 1,966 | 19,855 | 686 | 34.9 | 6,922 | 34.9 | 6,932 | 34.9 | +10.37 | +151.2 | 1 | 0.05 | '23/11/29 | 100.5 | +6.9 | +7.37 | 4,137 | 40,716 | 1,849 | 44.7 | 18,186 | 44.7 | 18,217 | 44.7 | +30.74 | +166.3 | 7 | 0.17 | '23/11/28 | 93.6 | +8.5 | +9.99 | 1,681 | 15,414 | 207 | 12.3 | 1,840 | 11.9 | 1,880 | 12.2 | +40.3 | +1,947 | 0 | 0 | '23/11/27 | 85.1 | -1.4 | -1.62 | 214.4 | 1,846 | 33 | 15.4 | 285.1 | 15.4 | 284 | 15.4 | -1.15 | -348.5 | 0 | 0 | '23/11/24 | 86.5 | +1.3 | +1.53 | 257.1 | 2,218 | 62 | 24.1 | 534.3 | 24.1 | 535.6 | 24.2 | +1.32 | +212.9 | 0 | 0 | '23/11/23 | 85.2 | -0.1 | -0.12 | 268.3 | 2,291 | 58 | 21.6 | 495.8 | 21.6 | 495.4 | 21.6 | -0.42 | -72.41 | 0 | 0 | '23/11/22 | 85.3 | +1 | +1.19 | 332.1 | 2,836 | 60 | 18.1 | 512.6 | 18.1 | 512.4 | 18.1 | -0.18 | -30 | 0 | 0 | '23/11/21 | 84.3 | +0.8 | +0.96 | 236.3 | 1,989 | 28 | 11.9 | 235.5 | 11.8 | 235.7 | 11.9 | +0.17 | +60.71 | 0 | 0 | '23/11/20 | 83.5 | 0 | 0 | 129.7 | 1,087 | 19 | 14.6 | 159.3 | 14.7 | 159.2 | 14.6 | -0.05 | -26.32 | 0 | 0 | '23/11/17 | 83.5 | -0.3 | -0.36 | 120.5 | 1,009 | 11 | 9.13 | 92.22 | 9.14 | 92.09 | 9.13 | -0.13 | -118.2 | 0 | 0 | '23/11/16 | 83.8 | +0.6 | +0.72 | 199.6 | 1,671 | 15 | 7.52 | 125.3 | 7.5 | 125.7 | 7.52 | +0.36 | +240 | 0 | 0 | '23/11/15 | 83.2 | +0.2 | +0.24 | 167.5 | 1,393 | 29 | 17.3 | 241.2 | 17.3 | 241.7 | 17.4 | +0.46 | +158.6 | 0 | 0 | '23/11/14 | 83 | +1 | +1.22 | 79.95 | 664 | 19 | 23.8 | 157.8 | 23.8 | 157.7 | 23.8 | -0.05 | -26.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 82 | +0.1 | +0.12 | 143.6 | 1,179 | 15 | 10.4 | 123.4 | 10.5 | 123.4 | 10.5 | -0.05 | -33.33 | 0 | 0 | '23/11/10 | 81.9 | -0.2 | -0.24 | 80.02 | 657.3 | 23 | 28.7 | 189.3 | 28.8 | 189 | 28.8 | -0.28 | -121.7 | 0 | 0 | '23/11/09 | 82.1 | -1 | -1.2 | 68.37 | 565.5 | 23 | 33.6 | 190.7 | 33.7 | 190.1 | 33.6 | -0.59 | -256.5 | 0 | 0 | '23/11/08 | 83.1 | -0.2 | -0.24 | 76.01 | 633.9 | 23 | 30.3 | 191.9 | 30.3 | 192 | 30.3 | +0.08 | +34.78 | 0 | 0 | '23/11/07 | 83.3 | +0.2 | +0.24 | 240.9 | 2,021 | 97 | 40.3 | 813 | 40.2 | 812.3 | 40.2 | -0.72 | -74.23 | 0 | 0 | '23/11/06 | 83.1 | +0.9 | +1.09 | 215.9 | 1,789 | 50 | 23.2 | 414.8 | 23.2 | 416 | 23.3 | +1.23 | +246 | 0 | 0 | '23/11/03 | 82.2 | +0.4 | +0.49 | 79.58 | 656.6 | 25 | 31.4 | 206.2 | 31.4 | 206.4 | 31.4 | +0.2 | +80 | 0 | 0 | '23/11/02 | 81.8 | +0.6 | +0.74 | 115.2 | 944.4 | 33 | 28.6 | 270.8 | 28.7 | 270.7 | 28.7 | -0.1 | -30.3 | 0 | 0 | '23/11/01 | 81.2 | +0.2 | +0.25 | 36.79 | 298.6 | 10 | 27.2 | 81.34 | 27.2 | 81.06 | 27.1 | -0.28 | -280 | 0 | 0 | '23/10/31 | 81 | -2.3 | -2.76 | 132.4 | 1,097 | 42 | 31.7 | 350 | 31.9 | 348.8 | 31.8 | -1.24 | -295.2 | 0 | 0 | '23/10/30 | 83.3 | +0.3 | +0.36 | 56.42 | 468.3 | 14 | 24.8 | 116.5 | 24.9 | 116.5 | 24.9 | +0.04 | +28.57 | 0 | 0 | '23/10/27 | 83 | -0.3 | -0.36 | 114.3 | 952.6 | 36 | 31.5 | 300.5 | 31.6 | 300.6 | 31.6 | +0.05 | +13.89 | 0 | 0 | '23/10/26 | 83.3 | -0.3 | -0.36 | 231.9 | 1,923 | 64 | 27.6 | 531.6 | 27.6 | 531.2 | 27.6 | -0.44 | -68.75 | 0 | 0 | '23/10/25 | 83.6 | +4 | +5.03 | 860.8 | 7,253 | 312 | 36.2 | 2,632 | 36.3 | 2,630 | 36.3 | -2.29 | -73.4 | 1 | 0.12 | '23/10/24 | 79.6 | +1.3 | +1.66 | 102.5 | 815 | 33 | 32.2 | 261.8 | 32.1 | 262.1 | 32.2 | +0.27 | +81.82 | 0 | 0 | '23/10/23 | 78.3 | -0.1 | -0.13 | 67.58 | 532.2 | 14 | 20.7 | 110.2 | 20.7 | 110.1 | 20.7 | -0.13 | -92.86 | 0 | 0 | '23/10/20 | 78.4 | -1.6 | -2 | 212.9 | 1,668 | 48 | 22.5 | 375.8 | 22.5 | 377.7 | 22.6 | +1.88 | +391.7 | 0 | 0 | '23/10/19 | 80 | -0.2 | -0.25 | 76.32 | 611.2 | 18 | 23.6 | 144.1 | 23.6 | 144.4 | 23.6 | +0.32 | +177.8 | 1 | 1.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 80.2 | -1.4 | -1.72 | 190.3 | 1,532 | 42 | 22.1 | 338.4 | 22.1 | 338.9 | 22.1 | +0.54 | +128.6 | 0 | 0 | '23/10/17 | 81.6 | -1.1 | -1.33 | 146.4 | 1,207 | 13 | 8.88 | 107.3 | 8.89 | 107.1 | 8.87 | -0.19 | -146.2 | 0 | 0 | '23/10/16 | 82.7 | -1.3 | -1.55 | 212.3 | 1,753 | 40 | 18.8 | 330.4 | 18.8 | 330.6 | 18.9 | +0.2 | +50 | 0 | 0 | '23/10/13 | 84 | -0.2 | -0.24 | 245.4 | 2,053 | 62 | 25.3 | 519.2 | 25.3 | 518.7 | 25.3 | -0.5 | -80.65 | 0 | 0 | '23/10/12 | 84.2 | -2.9 | -3.33 | 593.4 | 4,968 | 164 | 27.6 | 1,372 | 27.6 | 1,376 | 27.7 | +4.52 | +275.6 | 0 | 0 | '23/10/11 | 87.1 | -1.4 | -1.58 | 224.3 | 1,984 | 73 | 32.5 | 647.3 | 32.6 | 644.8 | 32.5 | -2.52 | -345.2 | 0 | 0 | '23/10/06 | 88.5 | -0.4 | -0.45 | 197.8 | 1,765 | 66 | 33.4 | 590.3 | 33.4 | 589.2 | 33.4 | -1.18 | -178.8 | 0 | 0 | '23/10/05 | 88.9 | -0.3 | -0.34 | 275.9 | 2,485 | 126 | 45.7 | 1,138 | 45.8 | 1,133 | 45.6 | -5.21 | -413.5 | 0 | 0 | '23/10/04 | 89.2 | -1 | -1.11 | 293.6 | 2,596 | 121 | 41.2 | 1,068 | 41.1 | 1,074 | 41.4 | +5.79 | +478.5 | 0 | 0 | '23/10/03 | 90.2 | -1.5 | -1.64 | 435.1 | 3,947 | 185 | 42.5 | 1,679 | 42.5 | 1,679 | 42.5 | +0.38 | +20.54 | 0 | 0 | '23/10/02 | 91.7 | +5.6 | +6.5 | 732.3 | 6,572 | 179 | 24.4 | 1,601 | 24.4 | 1,606 | 24.4 | +5.23 | +292.2 | 0 | 0 | '23/09/28 | 86.1 | +1 | +1.18 | 110.5 | 951.8 | 22 | 19.9 | 189.2 | 19.9 | 189.8 | 19.9 | +0.59 | +268.2 | 0 | 0 | '23/09/27 | 85.1 | -0.6 | -0.7 | 100.4 | 856.3 | 20 | 19.9 | 170.7 | 19.9 | 170.6 | 19.9 | -0.09 | -45 | 0 | 0 | '23/09/26 | 85.7 | -1.7 | -1.95 | 290.3 | 2,484 | 85 | 29.3 | 723.5 | 29.1 | 730.3 | 29.4 | +6.86 | +807.1 | 0 | 0 | '23/09/25 | 87.4 | +0.9 | +1.04 | 153.3 | 1,343 | 41 | 26.7 | 358.1 | 26.7 | 359.3 | 26.8 | +1.19 | +290.2 | 0 | 0 | '23/09/22 | 86.5 | +0.8 | +0.93 | 142 | 1,218 | 46 | 32.4 | 394.6 | 32.4 | 394.6 | 32.4 | -0.03 | -6.522 | 0 | 0 | '23/09/21 | 85.7 | -0.9 | -1.04 | 306 | 2,636 | 113 | 36.9 | 975 | 37 | 974.7 | 37 | -0.38 | -33.63 | 0 | 0 | '23/09/20 | 86.6 | -0.9 | -1.03 | 295.6 | 2,595 | 88 | 29.8 | 775.7 | 29.9 | 771.8 | 29.7 | -3.94 | -447.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 87.5 | -0.3 | -0.34 | 449.1 | 3,952 | 140 | 31.2 | 1,232 | 31.2 | 1,234 | 31.2 | +2.15 | +153.6 | 0 | 0 | '23/09/18 | 87.8 | -2.7 | -2.98 | 658.5 | 5,881 | 134 | 20.4 | 1,203 | 20.5 | 1,199 | 20.4 | -4.18 | -311.9 | 0 | 0 | '23/09/15 | 90.5 | -2.2 | -2.37 | 840.8 | 7,698 | 176 | 20.9 | 1,620 | 21 | 1,613 | 21 | -6.68 | -379.5 | 2 | 0.24 | '23/09/14 | 92.7 | -0.3 | -0.32 | 1,063 | 9,966 | 577 | 54.3 | 5,414 | 54.3 | 5,398 | 54.2 | -16.99 | -294.5 | 0 | 0 | '23/09/13 | 93 | 0 | 0 | 775.3 | 7,240 | 192 | 24.8 | 1,798 | 24.8 | 1,790 | 24.7 | -7.41 | -385.9 | 11 | 1.42 | '23/09/12 | 93 | -4.5 | -4.62 | 3,506 | 34,296 | 1,517 | 43.3 | 15,063 | 43.9 | 14,657 | 42.7 | -406.2 | -2,678 | 73 | 2.08 | '23/09/11 | 100 | +4.7 | +4.93 | 4,864 | 48,496 | 2,454 | 50.5 | 24,373 | 50.3 | 24,563 | 50.6 | +189.4 | +771.8 | 0 | 0 | '23/09/08 | 95.3 | +4.6 | +5.07 | 2,850 | 27,346 | 1,310 | 46 | 12,532 | 45.8 | 12,613 | 46.1 | +80.22 | +612.4 | 0 | 0 | '23/09/07 | 90.7 | -0.7 | -0.77 | 167.9 | 1,532 | 25 | 14.9 | 228.2 | 14.9 | 228 | 14.9 | -0.3 | -120 | 0 | 0 | '23/09/06 | 91.4 | -1.2 | -1.3 | 192.4 | 1,774 | 28 | 14.6 | 259.5 | 14.6 | 258.2 | 14.6 | -1.28 | -457.1 | 0 | 0 | '23/09/05 | 92.6 | -0.7 | -0.75 | 539.3 | 5,044 | 189 | 35 | 1,770 | 35.1 | 1,763 | 35 | -6.43 | -340.2 | 0 | 0 | '23/09/04 | 93.3 | +1.3 | +1.41 | 482.8 | 4,462 | 140 | 29 | 1,293 | 29 | 1,295 | 29 | +1.27 | +90.71 | 0 | 0 | '23/09/01 | 92 | +0.1 | +0.11 | 189 | 1,734 | 39 | 20.6 | 356.4 | 20.6 | 358.3 | 20.7 | +1.89 | +484.6 | 0 | 0 | '23/08/31 | 91.9 | -1.2 | -1.29 | 242.2 | 2,241 | 90 | 37.2 | 835.4 | 37.3 | 831.4 | 37.1 | -4.02 | -446.7 | 0 | 0 | '23/08/30 | 93.1 | -1.4 | -1.48 | 1,214 | 11,487 | 509 | 41.9 | 4,817 | 41.9 | 4,816 | 41.9 | -1.09 | -21.41 | 2 | 0.16 | '23/08/29 | 94.5 | +3 | +3.28 | 587.2 | 5,519 | 106 | 18.1 | 992.4 | 18 | 995.6 | 18 | +3.23 | +304.7 | 0 | 0 | '23/08/28 | 91.5 | -0.5 | -0.54 | 253.8 | 2,353 | 73 | 28.8 | 677 | 28.8 | 675.3 | 28.7 | -1.78 | -243.8 | 0 | 0 | '23/08/25 | 92 | +0.1 | +0.11 | 169.8 | 1,569 | 54 | 31.8 | 498.3 | 31.8 | 498.7 | 31.8 | +0.43 | +79.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 91.9 | +1 | +1.1 | 303.2 | 2,798 | 98 | 32.3 | 901.4 | 32.2 | 902.3 | 32.2 | +0.9 | +91.84 | 0 | 0 | '23/08/23 | 90.9 | +3.1 | +3.53 | 338.1 | 3,065 | 93 | 27.5 | 841 | 27.4 | 841.8 | 27.5 | +0.72 | +77.42 | 0 | 0 | '23/08/22 | 87.8 | -0.4 | -0.45 | 122 | 1,071 | 41 | 33.6 | 360.2 | 33.6 | 361 | 33.7 | +0.83 | +202.4 | 0 | 0 | '23/08/21 | 88.2 | 0 | 0 | 45.62 | 403.5 | 18 | 39.5 | 159.3 | 39.5 | 159.4 | 39.5 | +0.09 | +50 | 0 | 0 | '23/08/18 | 88.2 | -0.7 | -0.79 | 165.9 | 1,478 | 56 | 33.8 | 497.4 | 33.6 | 499.8 | 33.8 | +2.46 | +439.3 | 0 | 0 | '23/08/17 | 88.9 | +1.4 | +1.6 | 144.7 | 1,283 | 53 | 36.6 | 468.4 | 36.5 | 468.7 | 36.5 | +0.29 | +54.72 | 0 | 0 | '23/08/16 | 87.5 | +0.4 | +0.46 | 75.47 | 656.1 | 34 | 45.1 | 294.9 | 45 | 295.5 | 45 | +0.55 | +161.8 | 0 | 0 | '23/08/15 | 87.1 | +1 | +1.16 | 78.31 | 683.9 | 31 | 39.6 | 270.7 | 39.6 | 270.4 | 39.5 | -0.33 | -106.5 | 0 | 0 | '23/08/14 | 86.1 | -0.9 | -1.03 | 269.9 | 2,315 | 52 | 19.3 | 446.6 | 19.3 | 447.9 | 19.3 | +1.28 | +246.2 | 0 | 0 | '23/08/11 | 87 | -1.4 | -1.58 | 281.3 | 2,461 | 66 | 23.5 | 578.4 | 23.5 | 579.2 | 23.5 | +0.79 | +119.7 | 0 | 0 | '23/08/10 | 88.4 | -3.2 | -3.49 | 314.8 | 2,796 | 50 | 15.9 | 446.7 | 16 | 444.3 | 15.9 | -2.36 | -472 | 0 | 0 | '23/08/09 | 91.6 | 0 | 0 | 73.76 | 675.5 | 27 | 36.6 | 247.6 | 36.7 | 247.3 | 36.6 | -0.32 | -118.5 | 0 | 0 | '23/08/08 | 91.6 | -0.3 | -0.33 | 122.7 | 1,123 | 35 | 28.5 | 320.9 | 28.6 | 320.3 | 28.5 | -0.68 | -194.3 | 0 | 0 | '23/08/07 | 91.9 | -0.1 | -0.11 | 91.69 | 841.9 | 28 | 30.5 | 257.3 | 30.6 | 257.2 | 30.5 | -0.13 | -46.43 | 1 | 1.09 | '23/08/04 | 92 | +2.7 | +3.02 | 175.3 | 1,591 | 48 | 27.4 | 433.6 | 27.3 | 434.6 | 27.3 | +1.03 | +214.6 | 0 | 0 | '23/08/02 | 89.3 | -2.8 | -3.04 | 316.5 | 2,860 | 88 | 27.8 | 799.1 | 27.9 | 799.2 | 27.9 | +0.06 | +6.818 | 0 | 0 | '23/08/01 | 92.1 | -0.7 | -0.75 | 143.7 | 1,329 | 45 | 31.3 | 418.3 | 31.5 | 416.4 | 31.3 | -1.85 | -411.1 | 0 | 0 | '23/07/31 | 92.8 | -0.6 | -0.64 | 405.5 | 3,811 | 183 | 45.1 | 1,722 | 45.2 | 1,716 | 45 | -5.49 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 93.4 | -1.2 | -1.27 | 298.4 | 2,788 | 126 | 42.2 | 1,178 | 42.2 | 1,178 | 42.3 | +0.7 | +55.56 | 1 | 0.34 | '23/07/27 | 94.6 | +2.8 | +3.05 | 403.4 | 3,785 | 141 | 34.9 | 1,314 | 34.7 | 1,320 | 34.9 | +6.13 | +434.8 | 0 | 0 | '23/07/26 | 91.8 | +0.9 | +0.99 | 342.3 | 3,138 | 96 | 28 | 878.2 | 28 | 882 | 28.1 | +3.79 | +394.8 | 0 | 0 | '23/07/25 | 90.9 | +1.6 | +1.79 | 200.6 | 1,805 | 56 | 27.9 | 502.6 | 27.8 | 503.6 | 27.9 | +1.01 | +180.4 | 0 | 0 | '23/07/24 | 89.3 | -1.4 | -1.54 | 304.4 | 2,727 | 78 | 25.6 | 698.6 | 25.6 | 701 | 25.7 | +2.37 | +303.8 | 0 | 0 | '23/07/21 | 90.7 | -1.5 | -1.63 | 294 | 2,675 | 80 | 27.2 | 728.1 | 27.2 | 728.8 | 27.2 | +0.7 | +87.5 | 0 | 0 | '23/07/20 | 92.2 | +3 | +3.36 | 579.6 | 5,351 | 282 | 48.7 | 2,600 | 48.6 | 2,606 | 48.7 | +5.8 | +205.7 | 2 | 0.35 | '23/07/19 | 89.2 | -0.9 | -1 | 437.2 | 3,954 | 158 | 36.1 | 1,432 | 36.2 | 1,434 | 36.3 | +2.05 | +129.7 | 0 | 0 | '23/07/18 | 90.1 | -3.4 | -3.64 | 1,349 | 12,203 | 459 | 34 | 4,136 | 33.9 | 4,172 | 34.2 | +35.6 | +775.6 | 0 | 0 | '23/07/17 | 93.5 | -1 | -1.06 | 779.7 | 7,252 | 275 | 35.3 | 2,559 | 35.3 | 2,569 | 35.4 | +10.17 | +369.8 | 0 | 0 | '23/07/14 | 94.5 | -0.1 | -0.11 | 305.5 | 2,900 | 95 | 31.1 | 903.5 | 31.2 | 903.1 | 31.1 | -0.43 | -45.26 | 0 | 0 | '23/07/13 | 94.6 | -0.9 | -0.94 | 468.2 | 4,462 | 127 | 27.1 | 1,211 | 27.1 | 1,213 | 27.2 | +1.95 | +153.5 | 0 | 0 | '23/07/12 | 95.5 | -1.3 | -1.34 | 403.4 | 3,881 | 141 | 35 | 1,358 | 35 | 1,358 | 35 | -0.77 | -54.61 | 0 | 0 | '23/07/11 | 96.8 | -7.7 | -7.37 | 2,452 | 24,122 | 520 | 21.2 | 5,139 | 21.3 | 5,091 | 21.1 | -48.04 | -923.8 | 3 | 0.12 | '23/07/10 | 104.5 | +1.5 | +1.46 | 1,484 | 15,592 | 486 | 32.7 | 5,098 | 32.7 | 5,094 | 32.7 | -3.85 | -79.22 | 0 | 0 | '23/07/07 | 103 | +0.5 | +0.49 | 749.9 | 7,624 | 254 | 33.9 | 2,572 | 33.7 | 2,581 | 33.9 | +9.3 | +366.1 | 0 | 0 | '23/07/06 | 102.5 | +0.5 | +0.49 | 369.8 | 3,771 | 87 | 23.5 | 888.4 | 23.6 | 887 | 23.5 | -1.5 | -172.4 | 0 | 0 | '23/07/05 | 102 | +1.5 | +1.49 | 616.7 | 6,306 | 135 | 21.9 | 1,378 | 21.9 | 1,383 | 21.9 | +4.65 | +344.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 100.5 | -1 | -0.99 | 964.6 | 9,874 | 412 | 42.7 | 4,227 | 42.8 | 4,232 | 42.9 | +5.55 | +134.7 | 0 | 0 | '23/07/03 | 101.5 | +2.8 | +2.84 | 605 | 6,045 | 190 | 31.4 | 1,888 | 31.2 | 1,895 | 31.4 | +7.58 | +398.9 | 2 | 0.33 | '23/06/30 | 98.7 | +1.5 | +1.54 | 340.8 | 3,337 | 148 | 43.4 | 1,447 | 43.4 | 1,447 | 43.3 | -0.7 | -47.3 | 0 | 0 | '23/06/29 | 97.2 | -0.9 | -0.92 | 598.6 | 5,851 | 162 | 27.1 | 1,585 | 27.1 | 1,585 | 27.1 | +0.39 | +24.07 | 0 | 0 | '23/06/28 | 98.1 | -0.6 | -0.61 | 532.6 | 5,311 | 246 | 46.2 | 2,455 | 46.2 | 2,451 | 46.1 | -3.77 | -153.3 | 0 | 0 | '23/06/27 | 98.7 | -1.3 | -1.3 | 659.7 | 6,547 | 218 | 33 | 2,164 | 33 | 2,166 | 33.1 | +2.78 | +127.5 | 0 | 0 | '23/06/26 | 100 | -3.5 | -3.38 | 842.7 | 8,471 | 221 | 26.2 | 2,219 | 26.2 | 2,226 | 26.3 | +6.37 | +288.2 | 0 | 0 | '23/06/21 | 103.5 | -0.5 | -0.48 | 784.3 | 8,126 | 319 | 40.7 | 3,313 | 40.8 | 3,310 | 40.7 | -3.55 | -111.3 | 0 | 0 | '23/06/20 | 104 | +1 | +0.97 | 856.3 | 8,821 | 313 | 36.6 | 3,212 | 36.4 | 3,228 | 36.6 | +16.3 | +520.8 | 1 | 0.12 | '23/06/19 | 103 | +2 | +1.98 | 1,437 | 14,895 | 707 | 49.2 | 7,319 | 49.1 | 7,319 | 49.1 | +0.55 | +7.779 | 0 | 0 | '23/06/16 | 101 | -2.5 | -2.42 | 1,049 | 10,729 | 385 | 36.7 | 3,951 | 36.8 | 3,942 | 36.7 | -8.65 | -224.7 | 1 | 0.1 | '23/06/15 | 103.5 | +1.5 | +1.47 | 1,673 | 17,425 | 755 | 45.1 | 7,857 | 45.1 | 7,864 | 45.1 | +6.9 | +91.39 | 0 | 0 | '23/06/14 | 102 | 0 | 0 | 2,651 | 27,501 | 1,398 | 52.7 | 14,517 | 52.8 | 14,505 | 52.7 | -11.9 | -85.12 | 0 | 0 | '23/06/13 | 102 | -3 | -2.86 | 8,448 | 89,132 | 4,484 | 53.1 | 47,405 | 53.2 | 47,056 | 52.8 | -348.6 | -777.3 | 6 | 0.07 | '23/06/12 | 105 | +9.2 | +9.6 | 6,767 | 70,412 | 3,503 | 51.8 | 36,315 | 51.6 | 36,535 | 51.9 | +220 | +628 | 2 | 0.03 | '23/06/09 | 95.8 | +2.2 | +2.35 | 673.5 | 6,372 | 245 | 36.4 | 2,309 | 36.2 | 2,325 | 36.5 | +15.8 | +644.9 | 1 | 0.15 | '23/06/08 | 93.6 | -3.2 | -3.31 | 1,784 | 17,362 | 795 | 44.6 | 7,782 | 44.8 | 7,741 | 44.6 | -40.95 | -515.1 | 2 | 0.11 | '23/06/07 | 96.8 | +0.2 | +0.21 | 449.7 | 4,365 | 139 | 30.9 | 1,349 | 30.9 | 1,351 | 30.9 | +1.65 | +118.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 96.6 | -1.8 | -1.83 | 921.9 | 8,861 | 347 | 37.6 | 3,330 | 37.6 | 3,343 | 37.7 | +12.48 | +359.7 | 2 | 0.22 | '23/06/05 | 98.4 | +0.7 | +0.72 | 609.1 | 6,022 | 250 | 41 | 2,471 | 41 | 2,473 | 41.1 | +2.15 | +86 | 0 | 0 | '23/06/02 | 97.7 | -0.6 | -0.61 | 801.2 | 7,867 | 321 | 40.1 | 3,154 | 40.1 | 3,157 | 40.1 | +3.95 | +123.1 | 2 | 0.25 | '23/06/01 | 98.3 | +1.1 | +1.13 | 659.9 | 6,475 | 292 | 44.2 | 2,863 | 44.2 | 2,866 | 44.3 | +3.5 | +119.9 | 3 | 0.45 | '23/05/31 | 97.2 | -2.7 | -2.7 | 2,325 | 23,201 | 1,255 | 54 | 12,547 | 54.1 | 12,502 | 53.9 | -45.51 | -362.6 | 1 | 0.04 | '23/05/30 | 99.9 | +1.4 | +1.42 | 1,147 | 11,355 | 575 | 50.1 | 5,678 | 50 | 5,698 | 50.2 | +20.11 | +349.7 | 0 | 0 | '23/05/29 | 98.5 | +1.7 | +1.76 | 2,127 | 21,278 | 1,185 | 55.7 | 11,863 | 55.8 | 11,854 | 55.7 | -8.8 | -74.26 | 0 | 0 | '23/05/26 | 96.8 | -2.7 | -2.71 | 2,679 | 26,552 | 1,426 | 53.2 | 14,129 | 53.2 | 14,103 | 53.1 | -25.75 | -180.6 | 4 | 0.15 | '23/05/25 | 99.5 | -3 | -2.93 | 4,158 | 41,182 | 2,103 | 50.6 | 20,847 | 50.6 | 20,863 | 50.7 | +15.62 | +74.27 | 4 | 0.1 | '23/05/24 | 102.5 | -1 | -0.97 | 8,299 | 85,817 | 4,706 | 56.7 | 48,620 | 56.7 | 48,796 | 56.9 | +176.3 | +374.6 | 8 | 0.1 | '23/05/23 | 103.5 | +9.4 | +9.99 | 6,401 | 63,793 | 3,466 | 54.2 | 33,988 | 53.3 | 34,595 | 54.2 | +607.3 | +1,752 | 3 | 0.05 | '23/05/22 | 94.1 | +8.5 | +9.93 | 5,277 | 48,929 | 1,792 | 34 | 16,507 | 33.7 | 16,616 | 34 | +109.1 | +608.9 | 2 | 0.04 | '23/05/19 | 85.6 | +5.5 | +6.87 | 2,815 | 24,006 | 1,008 | 35.8 | 8,573 | 35.7 | 8,640 | 36 | +66.83 | +663 | 0 | 0 | '23/05/18 | 80.1 | +2.9 | +3.76 | 817.4 | 6,517 | 253 | 31 | 2,015 | 30.9 | 2,019 | 31 | +3.87 | +153 | 0 | 0 | '23/05/17 | 77.2 | +2.5 | +3.35 | 512.9 | 3,930 | 179 | 34.9 | 1,364 | 34.7 | 1,379 | 35.1 | +15.36 | +858.1 | 2 | 0.39 | '23/05/16 | 74.7 | 0 | 0 | 427.4 | 3,215 | 120 | 28.1 | 901.1 | 28 | 905.6 | 28.2 | +4.47 | +372.5 | 0 | 0 | '23/05/15 | 74.7 | -1.7 | -2.23 | 184.7 | 1,389 | 60 | 32.5 | 451.5 | 32.5 | 452.1 | 32.5 | +0.64 | +106.7 | 0 | 0 | '23/05/12 | 76.4 | +0.3 | +0.39 | 214.9 | 1,630 | 68 | 31.6 | 513 | 31.5 | 516.7 | 31.7 | +3.73 | +548.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 76.1 | -3.7 | -4.64 | 571.3 | 4,428 | 164 | 28.7 | 1,271 | 28.7 | 1,288 | 29.1 | +17.54 | +1,070 | 1 | 0.18 | '23/05/10 | 79.8 | +0.9 | +1.14 | 210.4 | 1,676 | 85 | 40.4 | 676.1 | 40.3 | 677.8 | 40.5 | +1.7 | +200 | 0 | 0 | '23/05/09 | 78.9 | -1.7 | -2.11 | 380.3 | 3,014 | 123 | 32.3 | 974 | 32.3 | 979.4 | 32.5 | +5.38 | +437.4 | 0 | 0 | '23/05/08 | 80.6 | +0.1 | +0.12 | 216.4 | 1,751 | 51 | 23.6 | 413 | 23.6 | 412.9 | 23.6 | -0.1 | -19.61 | 0 | 0 | '23/05/05 | 80.5 | -0.2 | -0.25 | 331.7 | 2,663 | 86 | 25.9 | 690.2 | 25.9 | 692.5 | 26 | +2.26 | +262.8 | 0 | 0 | '23/05/04 | 80.7 | -2 | -2.42 | 697.9 | 5,661 | 187 | 26.8 | 1,516 | 26.8 | 1,517 | 26.8 | +1.06 | +56.68 | 0 | 0 | '23/05/03 | 82.7 | -3.3 | -3.84 | 576.6 | 4,853 | 184 | 31.9 | 1,547 | 31.9 | 1,560 | 32.1 | +12.65 | +687.5 | 1 | 0.17 | '23/05/02 | 86 | 0 | 0 | 563.7 | 4,871 | 185 | 32.8 | 1,597 | 32.8 | 1,600 | 32.8 | +3 | +162.2 | 1 | 0.18 | '23/04/28 | 86 | +1.8 | +2.14 | 734.4 | 6,333 | 210 | 28.6 | 1,807 | 28.5 | 1,815 | 28.7 | +8.13 | +387.1 | 3 | 0.41 | '23/04/27 | 84.2 | +1.7 | +2.06 | 439.9 | 3,683 | 111 | 25.2 | 925.6 | 25.1 | 931.3 | 25.3 | +5.62 | +506.3 | 3 | 0.68 | '23/04/26 | 82.5 | 0 | 0 | 482.2 | 3,988 | 151 | 31.3 | 1,251 | 31.4 | 1,249 | 31.3 | -2.39 | -158.3 | 0 | 0 | '23/04/25 | 82.5 | -4.2 | -4.84 | 949.8 | 8,081 | 212 | 22.3 | 1,835 | 22.7 | 1,787 | 22.1 | -47.57 | -2,244 | 0 | 0 | '23/04/24 | 86.7 | -0.2 | -0.23 | 893.7 | 7,864 | 309 | 34.6 | 2,731 | 34.7 | 2,709 | 34.4 | -22.07 | -714.2 | 0 | 0 | '23/04/21 | 86.9 | -2.2 | -2.47 | 2,097 | 18,786 | 1,210 | 57.7 | 10,852 | 57.8 | 10,862 | 57.8 | +10.33 | +85.37 | 0 | 0 | '23/04/20 | 89.1 | -3.1 | -3.36 | 1,729 | 15,655 | 672 | 38.9 | 6,083 | 38.9 | 6,099 | 39 | +16.67 | +248.1 | 0 | 0 | '23/04/19 | 92.2 | +6.1 | +7.08 | 4,264 | 39,142 | 1,873 | 43.9 | 17,049 | 43.6 | 17,237 | 44 | +187.7 | +1,002 | 2 | 0.05 | '23/04/18 | 86.1 | -3 | -3.37 | 1,317 | 11,542 | 456 | 34.6 | 4,005 | 34.7 | 3,998 | 34.6 | -7.45 | -163.4 | 0 | 0 | '23/04/17 | 89.1 | +3 | +3.48 | 3,488 | 31,255 | 1,895 | 54.3 | 16,943 | 54.2 | 17,016 | 54.4 | +73.28 | +386.7 | 4 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 86.1 | -1.9 | -2.16 | 7,051 | 62,859 | 4,047 | 57.4 | 36,162 | 57.5 | 36,035 | 57.3 | -126.1 | -311.6 | 7 | 0.1 | '23/04/13 | 88 | +8 | +10 | 3,306 | 28,342 | 899 | 27.2 | 7,541 | 26.6 | 7,678 | 27.1 | +137 | +1,524 | 5 | 0.15 | '23/04/12 | 80 | -1.2 | -1.48 | 1,042 | 8,445 | 321 | 30.8 | 2,616 | 31 | 2,603 | 30.8 | -13.1 | -408.1 | 0 | 0 | '23/04/11 | 81.2 | -0.7 | -0.85 | 468.6 | 3,821 | 133 | 28.4 | 1,085 | 28.4 | 1,085 | 28.4 | -0.09 | -6.767 | 0 | 0 | '23/04/10 | 81.9 | +1.5 | +1.87 | 713.8 | 5,817 | 192 | 26.9 | 1,559 | 26.8 | 1,566 | 26.9 | +7.81 | +406.8 | 0 | 0 | '23/04/07 | 80.4 | -0.7 | -0.86 | 488.8 | 3,944 | 177 | 36.2 | 1,430 | 36.3 | 1,430 | 36.2 | -0.7 | -39.55 | 0 | 0 | '23/04/06 | 81.1 | +2.4 | +3.05 | 653.7 | 5,256 | 132 | 20.2 | 1,051 | 20 | 1,061 | 20.2 | +9.61 | +728 | 1 | 0.15 | '23/03/31 | 78.7 | +0.9 | +1.16 | 990 | 7,907 | 486 | 49.1 | 3,884 | 49.1 | 3,878 | 49 | -6.05 | -124.5 | 2 | 0.2 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|