* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 121 | -3 | -2.42% | +1.75 | 71.35 | 83.25 | 95.14 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 |
24W16 | 124 | -10.5 | -7.81% | +5.29 | 70.66 | 82.44 | 94.22 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 |
24W15 | 134.5 | +2.5 | +1.89% | +16.3 | 69.4 | 80.97 | 92.54 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 |
24W14 | 132 | +13 | +10.9% | +17.1 | 67.64 | 78.91 | 90.18 | 101.5 | 112.7 | 124 | 135.3 | 146.6 | 157.8 |
24W13 | 119 | +5 | +4.39% | +7.58 | 66.37 | 77.43 | 88.49 | 99.55 | 110.6 | 121.7 | 132.7 | 143.8 | 154.9 |
24W12 | 114 | -3 | -2.56% | +4.26 | 65.61 | 76.54 | 87.48 | 98.41 | 109.3 | 120.3 | 131.2 | 142.2 | 153.1 |
24W11 | 117 | +5.5 | +4.93% | +8.08 | 64.95 | 75.78 | 86.6 | 97.43 | 108.3 | 119.1 | 129.9 | 140.7 | 151.6 |
24W10 | 111.5 | -18.5 | -14.2% | +4.29 | 64.15 | 74.84 | 85.53 | 96.22 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
24W09 | 130 | +4.5 | +3.59% | +22.1 | 63.9 | 74.54 | 85.19 | 95.84 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
24W08 | 125.5 | +14 | +12.6% | +20 | 62.74 | 73.2 | 83.66 | 94.11 | 104.6 | 115 | 125.5 | 135.9 | 146.4 |
24W07 | 111.5 | +9 | +8.78% | +9.78 | 60.94 | 71.1 | 81.26 | 91.41 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
24W06 | 102.5 | -1 | -0.97% | +3.1 | 59.65 | 69.59 | 79.53 | 89.47 | 99.42 | 109.4 | 119.3 | 129.2 | 139.2 |
24W05 | 103.5 | -2.5 | -2.36% | +5.79 | 58.7 | 68.48 | 78.26 | 88.05 | 97.83 | 107.6 | 117.4 | 127.2 | 137 |
24W04 | 106 | +9.3 | +9.62% | +10.2 | 57.72 | 67.33 | 76.95 | 86.57 | 96.19 | 105.8 | 115.4 | 125 | 134.7 |
24W03 | 96.7 | +0.4 | +0.42% | +2.41 | 56.65 | 66.1 | 75.54 | 84.98 | 94.42 | 103.9 | 113.3 | 122.8 | 132.2 |
24W02 | 96.3 | -8.2 | -7.85% | +3.53 | 55.81 | 65.11 | 74.41 | 83.71 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 |
24W01 | 104.5 | +2 | +1.95% | +13.5 | 55.24 | 64.45 | 73.66 | 82.86 | 92.07 | 101.3 | 110.5 | 119.7 | 128.9 |
23W52 | 102.5 | +2.7 | +2.71% | +12.8 | 54.5 | 63.59 | 72.67 | 81.75 | 90.84 | 99.92 | 109 | 118.1 | 127.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 99.8 | +0.2 | +0.2% | +11.4 | 53.75 | 62.7 | 71.66 | 80.62 | 89.58 | 98.53 | 107.5 | 116.4 | 125.4 |
23W50 | 99.6 | -6.4 | -6.04% | +12.5 | 53.13 | 61.99 | 70.84 | 79.7 | 88.55 | 97.41 | 106.3 | 115.1 | 124 |
23W49 | 106 | +1 | +0.95% | +20.7 | 52.71 | 61.5 | 70.28 | 79.07 | 87.85 | 96.64 | 105.4 | 114.2 | 123 |
23W48 | 105 | +18.5 | +21.4% | +20.6 | 52.22 | 60.92 | 69.62 | 78.33 | 87.03 | 95.73 | 104.4 | 113.1 | 121.8 |
23W47 | 86.5 | +3 | +3.59% | +0.55 | 51.62 | 60.22 | 68.82 | 77.43 | 86.03 | 94.63 | 103.2 | 111.8 | 120.4 |
23W46 | 83.5 | +1.6 | +1.95% | -3.42 | 51.87 | 60.52 | 69.16 | 77.81 | 86.45 | 95.1 | 103.7 | 112.4 | 121 |
23W45 | 81.9 | -0.3 | -0.36% | -5.66 | 52.09 | 60.77 | 69.45 | 78.13 | 86.82 | 95.5 | 104.2 | 112.9 | 121.5 |
23W44 | 82.2 | -0.8 | -0.96% | -5.74 | 52.32 | 61.05 | 69.77 | 78.49 | 87.21 | 95.93 | 104.6 | 113.4 | 122.1 |
23W43 | 83 | +4.6 | +5.87% | -5.64 | 52.78 | 61.57 | 70.37 | 79.17 | 87.96 | 96.76 | 105.6 | 114.4 | 123.1 |
23W42 | 78.4 | -5.6 | -6.67% | -11.7 | 53.26 | 62.13 | 71.01 | 79.89 | 88.76 | 97.64 | 106.5 | 115.4 | 124.3 |
23W41 | 84 | -4.5 | -5.08% | -6.36 | 53.82 | 62.8 | 71.77 | 80.74 | 89.71 | 98.68 | 107.6 | 116.6 | 125.6 |
23W40 | 88.5 | +2.4 | +2.79% | -2.23 | 54.31 | 63.36 | 72.41 | 81.46 | 90.52 | 99.57 | 108.6 | 117.7 | 126.7 |
23W39 | 86.1 | -0.4 | -0.46% | -6.04 | 54.98 | 64.14 | 73.3 | 82.47 | 91.63 | 100.8 | 110 | 119.1 | 128.3 |
23W38 | 86.5 | -4 | -4.42% | -6.59 | 55.56 | 64.82 | 74.08 | 83.34 | 92.6 | 101.9 | 111.1 | 120.4 | 129.6 |
23W37 | 90.5 | -4.8 | -5.04% | -3.63 | 56.34 | 65.74 | 75.13 | 84.52 | 93.91 | 103.3 | 112.7 | 122.1 | 131.5 |
23W36 | 95.3 | +3.3 | +3.59% | +0.62 | 56.83 | 66.3 | 75.77 | 85.24 | 94.72 | 104.2 | 113.7 | 123.1 | 132.6 |
23W35 | 92 | 0 | 0% | -2.91 | 56.85 | 66.33 | 75.8 | 85.28 | 94.75 | 104.2 | 113.7 | 123.2 | 132.7 |
23W34 | 92 | +3.8 | +4.31% | -3.35 | 57.12 | 66.63 | 76.15 | 85.67 | 95.19 | 104.7 | 114.2 | 123.8 | 133.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 88.2 | +1.2 | +1.38% | -7.7 | 57.34 | 66.89 | 76.45 | 86.01 | 95.56 | 105.1 | 114.7 | 124.2 | 133.8 |
23W32 | 87 | -5 | -5.43% | -8.77 | 57.22 | 66.75 | 76.29 | 85.83 | 95.36 | 104.9 | 114.4 | 124 | 133.5 |
23W31 | 92 | -1.4 | -1.5% | -2.69 | 56.73 | 66.18 | 75.64 | 85.09 | 94.55 | 104 | 113.5 | 122.9 | 132.4 |
23W30 | 93.4 | +2.7 | +2.98% | -0.28 | 56.2 | 65.56 | 74.93 | 84.3 | 93.66 | 103 | 112.4 | 121.8 | 131.1 |
23W29 | 90.7 | -3.8 | -4.02% | -2.57 | 55.86 | 65.16 | 74.47 | 83.78 | 93.09 | 102.4 | 111.7 | 121 | 130.3 |
23W28 | 94.5 | -8.5 | -8.25% | +1.83 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 | 102.1 | 111.4 | 120.6 | 129.9 |
23W27 | 103 | +4.3 | +4.36% | +11.8 | 55.29 | 64.51 | 73.72 | 82.94 | 92.15 | 101.4 | 110.6 | 119.8 | 129 |
23W26 | 98.7 | -4.8 | -4.64% | +9.16 | 54.25 | 63.29 | 72.33 | 81.37 | 90.42 | 99.46 | 108.5 | 117.5 | 126.6 |
23W25 | 103.5 | +2.5 | +2.48% | +16.5 | 53.33 | 62.21 | 71.1 | 79.99 | 88.88 | 97.76 | 106.7 | 115.5 | 124.4 |
23W24 | 101 | +5.2 | +5.43% | +16.1 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 95.7 | 104.4 | 113.1 | 121.8 |
23W23 | 95.8 | -1.9 | -1.94% | +12.4 | 51.12 | 59.65 | 68.17 | 76.69 | 85.21 | 93.73 | 102.2 | 110.8 | 119.3 |
23W22 | 97.7 | +0.9 | +0.93% | +17.4 | 49.93 | 58.26 | 66.58 | 74.9 | 83.22 | 91.55 | 99.87 | 108.2 | 116.5 |
23W21 | 96.8 | +11.2 | +13.1% | +19.4 | 48.64 | 56.75 | 64.86 | 72.96 | 81.07 | 89.18 | 97.28 | 105.4 | 113.5 |
23W20 | 85.6 | +9.2 | +12% | +8.48 | 47.34 | 55.24 | 63.13 | 71.02 | 78.91 | 86.8 | 94.69 | 102.6 | 110.5 |
23W19 | 76.4 | -4.1 | -5.09% | -1.62 | 46.6 | 54.36 | 62.13 | 69.9 | 77.66 | 85.43 | 93.19 | 101 | 108.7 |
23W18 | 80.5 | -5.5 | -6.4% | +4.42 | 46.26 | 53.96 | 61.67 | 69.38 | 77.09 | 84.8 | 92.51 | 100.2 | 107.9 |
23W17 | 86 | -0.9 | -1.04% | +12.7 | 45.8 | 53.44 | 61.07 | 68.7 | 76.34 | 83.97 | 91.61 | 99.24 | 106.9 |
23W16 | 86.9 | +0.8 | +0.93% | +16 | 44.96 | 52.46 | 59.95 | 67.44 | 74.94 | 82.43 | 89.93 | 97.42 | 104.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 86.1 | +5.7 | +7.09% | +17.3 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 |
23W14 | 80.4 | +1.7 | +2.16% | +12 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 | 78.93 | 86.1 | 93.28 | 100.5 |
23W13 | 78.7 | -0.4 | -0.51% | +11.8 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.56 |
23W12 | 79.1 | +1.4 | +1.8% | +14.4 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 |
23W11 | 77.7 | +7.7 | +11% | +13.9 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 |
23W10 | 70 | +0.3 | +0.43% | +3.85 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 | 74.15 | 80.89 | 87.63 | 94.37 |
23W09 | 69.7 | +1 | +1.46% | +3.63 | 40.36 | 47.08 | 53.81 | 60.54 | 67.26 | 73.99 | 80.71 | 87.44 | 94.17 |
23W08 | 68.7 | -0.7 | -1.01% | +2.75 | 40.12 | 46.8 | 53.49 | 60.18 | 66.86 | 73.55 | 80.23 | 86.92 | 93.61 |
23W07 | 69.4 | +0.4 | +0.58% | +4.69 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 |
23W06 | 69 | -1.7 | -2.4% | +5.44 | 39.26 | 45.81 | 52.35 | 58.89 | 65.44 | 71.98 | 78.53 | 85.07 | 91.61 |
23W05 | 70.7 | +2.9 | +4.28% | +9.87 | 38.61 | 45.04 | 51.48 | 57.91 | 64.35 | 70.78 | 77.22 | 83.65 | 90.08 |
23W03 | 67.8 | +0.6 | +0.89% | +7.92 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 | 87.95 |
23W02 | 67.2 | +2.8 | +4.35% | +9.1 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
23W01 | 64.4 | +1.6 | +2.55% | +6.37 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 | 66.6 | 72.66 | 78.71 | 84.76 |
22W53 | 62.8 | +0.4 | +0.64% | +4.49 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
22W52 | 62.4 | -4.4 | -6.59% | +4.13 | 35.95 | 41.95 | 47.94 | 53.93 | 59.92 | 65.92 | 71.91 | 77.9 | 83.89 |
22W51 | 66.8 | -0.6 | -0.89% | +11.2 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
22W50 | 67.4 | -0.7 | -1.03% | +12 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 68.1 | +3.6 | +5.58% | +12.6 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 |
22W48 | 64.5 | +3.2 | +5.22% | +6.48 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 | 66.63 | 72.69 | 78.75 | 84.81 |
22W47 | 61.3 | +3 | +5.15% | +0.37 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 |
22W46 | 58.3 | +3.5 | +6.39% | -4.89 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
22W45 | 54.8 | +3.9 | +7.66% | -11.1 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 |
22W44 | 50.9 | -0.9 | -1.74% | -18.1 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 | 68.39 | 74.6 | 80.82 | 87.04 |
22W43 | 51.8 | -1.8 | -3.36% | -17.7 | 37.78 | 44.08 | 50.38 | 56.67 | 62.97 | 69.27 | 75.56 | 81.86 | 88.16 |
22W42 | 53.6 | -5 | -8.53% | -15.8 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 |
22W41 | 58.6 | -1.9 | -3.14% | -8.23 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.4 |
22W40 | 60.5 | -3.7 | -5.76% | -4.6 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 | 69.76 | 76.1 | 82.44 | 88.78 |
22W39 | 64.2 | -4.1 | -6% | +2.1 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 | 69.16 | 75.45 | 81.74 | 88.03 |
22W38 | 68.3 | -3 | -4.21% | +8.45 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 | 69.27 | 75.57 | 81.87 | 88.17 |
22W37 | 71.3 | +1.9 | +2.74% | +15.2 | 37.15 | 43.34 | 49.53 | 55.72 | 61.92 | 68.11 | 74.3 | 80.49 | 86.68 |
22W36 | 69.4 | -1.6 | -2.25% | +14 | 36.54 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.25 |
22W35 | 71 | +6.8 | +10.6% | +18.3 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
22W34 | 64.2 | +1.1 | +1.74% | +9.14 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 | 64.71 | 70.59 | 76.47 | 82.35 |
22W33 | 63.1 | +1.8 | +2.94% | +8.43 | 34.92 | 40.73 | 46.55 | 52.37 | 58.19 | 64.01 | 69.83 | 75.65 | 81.47 |
22W32 | 61.3 | 0 | 0% | +6.85 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 63.11 | 68.84 | 74.58 | 80.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 61.3 | +0.4 | +0.66% | +7.66 | 34.16 | 39.86 | 45.55 | 51.24 | 56.94 | 62.63 | 68.33 | 74.02 | 79.71 |
22W30 | 60.9 | +4.9 | +8.75% | +7.67 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 |
22W29 | 56 | +3.1 | +5.86% | -1.1 | 33.97 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 |
22W28 | 52.9 | -0.6 | -1.12% | -7.42 | 34.28 | 40 | 45.71 | 51.42 | 57.14 | 62.85 | 68.57 | 74.28 | 79.99 |
22W27 | 53.5 | -12 | -18.3% | -7.81 | 34.82 | 40.62 | 46.42 | 52.23 | 58.03 | 63.83 | 69.64 | 75.44 | 81.24 |
22W26 | 65.5 | +11 | +20.2% | +11.2 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 |
22W25 | 54.5 | -3.5 | -6.03% | -7.76 | 35.45 | 41.36 | 47.27 | 53.18 | 59.08 | 64.99 | 70.9 | 76.81 | 82.72 |
22W24 | 58 | -0.3 | -0.51% | -3.15 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 65.87 | 71.86 | 77.85 | 83.84 |
22W23 | 58.3 | +3.1 | +5.62% | -3.45 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
22W22 | 55.2 | -0.8 | -1.43% | -9.67 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 |
22W21 | 56 | +3.6 | +6.87% | -9.7 | 37.21 | 43.41 | 49.61 | 55.81 | 62.02 | 68.22 | 74.42 | 80.62 | 86.82 |
22W20 | 52.4 | -3.3 | -5.92% | -17.1 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 |
22W19 | 55.7 | -0.7 | -1.24% | -13.6 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.22 |
22W18 | 56.4 | -5.3 | -8.59% | -13.4 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
22W17 | 61.7 | -1 | -1.59% | -6.75 | 39.7 | 46.32 | 52.94 | 59.55 | 66.17 | 72.79 | 79.4 | 86.02 | 92.64 |
22W16 | 62.7 | -1.8 | -2.79% | -6.12 | 40.07 | 46.75 | 53.43 | 60.11 | 66.78 | 73.46 | 80.14 | 86.82 | 93.5 |
22W15 | 64.5 | -0.1 | -0.15% | -4.37 | 40.47 | 47.21 | 53.96 | 60.7 | 67.45 | 74.19 | 80.94 | 87.68 | 94.42 |
22W14 | 64.6 | -3.5 | -5.14% | -5.49 | 41.01 | 47.85 | 54.68 | 61.52 | 68.35 | 75.19 | 82.02 | 88.86 | 95.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 68.1 | +3.2 | +4.93% | -1.34 | 41.41 | 48.32 | 55.22 | 62.12 | 69.02 | 75.93 | 82.83 | 89.73 | 96.63 |
22W12 | 64.9 | +0.4 | +0.62% | -6.47 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 |
22W11 | 64.5 | -3.2 | -4.73% | -7.97 | 42.05 | 49.06 | 56.07 | 63.08 | 70.08 | 77.09 | 84.1 | 91.11 | 98.12 |
22W10 | 67.7 | +0.7 | +1.04% | -4.22 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 |
22W09 | 67 | -4.7 | -6.56% | -5.91 | 42.72 | 49.85 | 56.97 | 64.09 | 71.21 | 78.33 | 85.45 | 92.57 | 99.69 |
22W08 | 71.7 | +3.4 | +4.98% | -0.5 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 |
22W07 | 68.3 | +3.3 | +5.08% | -5.84 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 | 79.79 | 87.05 | 94.3 | 101.6 |
22W05 | 65 | -4.5 | -6.47% | -11.5 | 44.07 | 51.42 | 58.76 | 66.11 | 73.45 | 80.8 | 88.14 | 95.49 | 102.8 |
22W04 | 69.5 | -0.2 | -0.29% | -6.28 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 |
22W03 | 69.7 | -1.6 | -2.24% | -6.41 | 44.69 | 52.13 | 59.58 | 67.03 | 74.48 | 81.92 | 89.37 | 96.82 | 104.3 |
22W02 | 71.3 | -5 | -6.55% | -4.1 | 44.61 | 52.04 | 59.48 | 66.91 | 74.35 | 81.78 | 89.22 | 96.65 | 104.1 |
22W01 | 76.3 | +3 | +4.09% | +3.12 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 |
21W52 | 73.3 | +0.4 | +0.55% | -0.27 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
21W51 | 72.9 | -1 | -1.35% | +0.12 | 43.69 | 50.97 | 58.25 | 65.53 | 72.82 | 80.1 | 87.38 | 94.66 | 101.9 |
21W50 | 73.9 | +1.6 | +2.21% | +2.15 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 79.58 | 86.82 | 94.05 | 101.3 |
21W49 | 72.3 | -2.2 | -2.95% | +0.62 | 43.11 | 50.3 | 57.48 | 64.67 | 71.85 | 79.04 | 86.22 | 93.41 | 100.6 |
21W48 | 74.5 | -3.6 | -4.61% | +3.95 | 43 | 50.17 | 57.34 | 64.5 | 71.67 | 78.84 | 86 | 93.17 | 100.3 |
21W47 | 78.1 | +0.2 | +0.26% | +9.75 | 42.7 | 49.81 | 56.93 | 64.05 | 71.16 | 78.28 | 85.39 | 92.51 | 99.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 77.9 | -2.3 | -2.87% | +11.5 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 |
21W45 | 80.2 | +6.1 | +8.23% | +16.1 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 | 75.98 | 82.88 | 89.79 | 96.7 |
21W44 | 74.1 | +0.4 | +0.54% | +8.05 | 41.15 | 48 | 54.86 | 61.72 | 68.58 | 75.43 | 82.29 | 89.15 | 96.01 |
21W43 | 73.7 | +5.7 | +8.38% | +7.24 | 41.23 | 48.11 | 54.98 | 61.85 | 68.72 | 75.6 | 82.47 | 89.34 | 96.21 |
21W42 | 68 | +1.3 | +1.95% | -1.93 | 41.6 | 48.54 | 55.47 | 62.4 | 69.34 | 76.27 | 83.21 | 90.14 | 97.07 |
21W41 | 66.7 | -3.2 | -4.58% | -5.06 | 42.15 | 49.18 | 56.2 | 63.23 | 70.25 | 77.28 | 84.3 | 91.33 | 98.36 |
21W40 | 69.9 | +5.5 | +8.54% | -1.2 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 | 77.82 | 84.9 | 91.97 | 99.04 |
21W39 | 64.4 | -2.4 | -3.59% | -9.48 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 |
21W38 | 66.8 | -0.7 | -1.04% | -7.42 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 | 101 |
21W37 | 67.5 | -2.4 | -3.43% | -6.57 | 43.35 | 50.57 | 57.8 | 65.02 | 72.25 | 79.47 | 86.7 | 93.92 | 101.1 |
21W36 | 69.9 | +2 | +2.95% | -3.41 | 43.42 | 50.66 | 57.9 | 65.13 | 72.37 | 79.61 | 86.84 | 94.08 | 101.3 |
21W35 | 67.9 | +6.3 | +10.2% | -6.21 | 43.44 | 50.67 | 57.91 | 65.15 | 72.39 | 79.63 | 86.87 | 94.11 | 101.3 |
21W34 | 61.6 | -5.6 | -8.33% | -15.2 | 43.6 | 50.87 | 58.14 | 65.4 | 72.67 | 79.94 | 87.2 | 94.47 | 101.7 |
21W33 | 67.2 | -6.6 | -8.94% | -8.2 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 |
21W32 | 73.8 | -2.2 | -2.89% | +1.16 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 | 80.25 | 87.54 | 94.84 | 102.1 |
21W31 | 76 | -5.7 | -6.98% | +4.04 | 43.83 | 51.13 | 58.44 | 65.74 | 73.05 | 80.35 | 87.66 | 94.96 | 102.3 |
21W30 | 81.7 | +1.8 | +2.25% | +12 | 43.78 | 51.08 | 58.38 | 65.67 | 72.97 | 80.27 | 87.56 | 94.86 | 102.2 |
21W29 | 79.9 | +6.8 | +9.3% | +9.3 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 73.1 | -2 | -2.66% | -0.97 | 44.29 | 51.67 | 59.05 | 66.43 | 73.82 | 81.2 | 88.58 | 95.96 | 103.3 |
21W27 | 75.1 | -2.4 | -3.1% | -0.33 | 45.21 | 52.74 | 60.28 | 67.81 | 75.35 | 82.88 | 90.42 | 97.95 | 105.5 |
21W26 | 77.5 | +9.5 | +14% | +0.4 | 46.32 | 54.03 | 61.75 | 69.47 | 77.19 | 84.91 | 92.63 | 100.4 | 108.1 |
21W25 | 68 | -1.1 | -1.59% | -13 | 46.88 | 54.69 | 62.5 | 70.32 | 78.13 | 85.94 | 93.76 | 101.6 | 109.4 |
21W24 | 69.1 | -1.1 | -1.57% | -13 | 47.67 | 55.62 | 63.56 | 71.51 | 79.45 | 87.4 | 95.34 | 103.3 | 111.2 |
21W23 | 70.2 | -1.3 | -1.82% | -12.6 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.5 | 112.5 |
21W22 | 71.5 | +3 | +4.38% | -12.4 | 48.95 | 57.11 | 65.27 | 73.43 | 81.58 | 89.74 | 97.9 | 106.1 | 114.2 |
21W21 | 68.5 | +4.5 | +7.03% | -17.1 | 49.57 | 57.84 | 66.1 | 74.36 | 82.62 | 90.89 | 99.15 | 107.4 | 115.7 |
21W20 | 64 | -11 | -14.7% | -22.4 | 49.46 | 57.7 | 65.94 | 74.19 | 82.43 | 90.67 | 98.92 | 107.2 | 115.4 |
21W19 | 75 | 0 | 0% | -8.67 | 49.27 | 57.49 | 65.7 | 73.91 | 82.12 | 90.34 | 98.55 | 106.8 | 115 |
21W18 | 75 | -8.4 | -10.1% | -7.73 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 | 89.41 | 97.54 | 105.7 | 113.8 |
21W17 | 83.4 | -5.8 | -6.5% | +4.21 | 48.02 | 56.02 | 64.02 | 72.03 | 80.03 | 88.03 | 96.04 | 104 | 112 |
21W16 | 89.2 | -3.8 | -4.09% | +15.3 | 46.44 | 54.17 | 61.91 | 69.65 | 77.39 | 85.13 | 92.87 | 100.6 | 108.3 |
21W15 | 93 | -6.1 | -6.16% | +25.4 | 44.51 | 51.93 | 59.34 | 66.76 | 74.18 | 81.6 | 89.02 | 96.44 | 103.9 |
21W14 | 99.1 | +9.4 | +10.5% | +40.1 | 42.45 | 49.53 | 56.61 | 63.68 | 70.76 | 77.83 | 84.91 | 91.99 | 99.06 |
21W13 | 89.7 | +4.5 | +5.28% | +34.3 | 40.07 | 46.75 | 53.43 | 60.11 | 66.79 | 73.47 | 80.15 | 86.83 | 93.5 |
21W12 | 85.2 | +4.5 | +5.58% | +33.9 | 38.19 | 44.55 | 50.91 | 57.28 | 63.64 | 70.01 | 76.37 | 82.74 | 89.1 |
21W11 | 80.7 | -5.6 | -6.49% | +32.8 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 86.3 | +1.3 | +1.53% | +47.6 | 35.09 | 40.94 | 46.78 | 52.63 | 58.48 | 64.33 | 70.18 | 76.03 | 81.87 |
21W09 | 85 | +19 | +28.8% | +52.7 | 33.4 | 38.97 | 44.53 | 50.1 | 55.67 | 61.23 | 66.8 | 72.37 | 77.93 |
21W08 | 66 | +6 | +10% | +24.6 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.13 |
21W06 | 60 | -4.1 | -6.4% | +16.3 | 30.95 | 36.11 | 41.26 | 46.42 | 51.58 | 56.74 | 61.9 | 67.06 | 72.21 |
21W05 | 64.1 | +5.4 | +9.2% | +26.9 | 30.32 | 35.37 | 40.42 | 45.48 | 50.53 | 55.58 | 60.64 | 65.69 | 70.74 |
21W04 | 58.7 | +9.6 | +19.6% | +19.5 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 |
21W03 | 49.1 | +1.65 | +3.48% | +1.69 | 28.97 | 33.8 | 38.63 | 43.46 | 48.28 | 53.11 | 57.94 | 62.77 | 67.6 |
21W02 | 47.45 | -1.05 | -2.16% | -1.66 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.55 |
21W01 | 48.5 | +1 | +2.11% | 0 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 |
20W52 | 47.5 | -1.3 | -2.66% | -2.24 | 29.15 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.02 |
20W51 | 48.8 | +1.2 | +2.52% | +0.28 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 |
20W50 | 47.6 | -3.6 | -7.03% | -2.83 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.58 |
20W49 | 51.2 | +1.5 | +3.02% | +3.76 | 29.61 | 34.54 | 39.47 | 44.41 | 49.34 | 54.28 | 59.21 | 64.15 | 69.08 |
20W48 | 49.7 | 0 | 0% | -0.78 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.12 |
20W47 | 49.7 | +1.5 | +3.11% | -1.4 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.53 | 70.57 |
20W46 | 48.2 | +1.85 | +3.99% | -4.29 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 |
20W45 | 46.35 | +0.75 | +1.64% | -8.77 | 30.48 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 | 71.13 |
20W44 | 45.6 | -2.4 | -5% | -11.3 | 30.85 | 35.99 | 41.13 | 46.27 | 51.41 | 56.55 | 61.69 | 66.84 | 71.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 48 | -0.65 | -1.34% | -7.49 | 31.13 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.46 | 72.64 |
20W42 | 48.65 | -2.05 | -4.04% | -6.89 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.15 |
20W41 | 50.7 | +1.05 | +2.11% | -3.53 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.58 |
20W40 | 49.65 | +1.15 | +2.37% | -6.25 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 58.26 | 63.55 | 68.85 | 74.15 |
20W39 | 48.5 | -4.5 | -8.49% | -9.48 | 32.15 | 37.51 | 42.86 | 48.22 | 53.58 | 58.94 | 64.3 | 69.66 | 75.01 |
20W38 | 53 | +0.8 | +1.53% | -2.17 | 32.5 | 37.92 | 43.34 | 48.76 | 54.17 | 59.59 | 65.01 | 70.43 | 75.84 |
20W37 | 52.2 | -8.7 | -14.3% | -4.33 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.94 | 76.39 |
20W36 | 60.9 | +7.1 | +13.2% | +10.8 | 32.97 | 38.46 | 43.95 | 49.45 | 54.94 | 60.44 | 65.93 | 71.43 | 76.92 |
20W35 | 53.8 | +4.65 | +9.46% | -2.48 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 |
20W34 | 49.15 | -4.85 | -8.98% | -11.6 | 33.38 | 38.94 | 44.5 | 50.06 | 55.63 | 61.19 | 66.75 | 72.32 | 77.88 |
20W33 | 54 | -0.2 | -0.37% | -2.82 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 |
20W32 | 54.2 | +2.4 | +4.63% | -1.35 | 32.97 | 38.46 | 43.95 | 49.45 | 54.94 | 60.44 | 65.93 | 71.43 | 76.92 |
20W31 | 51.8 | -0.9 | -1.71% | -3.74 | 32.29 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.96 | 75.34 |
20W30 | 52.7 | +0.1 | +0.19% | -0.26 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 | 58.12 | 63.41 | 68.69 | 73.97 |
20W29 | 52.6 | -3.4 | -6.07% | +2.15 | 30.9 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.09 |
20W28 | 56 | -1.7 | -2.95% | +11.4 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.3 | 65.33 | 70.36 |
20W27 | 57.7 | +1.5 | +2.67% | +18.4 | 29.24 | 34.11 | 38.99 | 43.86 | 48.73 | 53.61 | 58.48 | 63.36 | 68.23 |
20W26 | 56.2 | -1.9 | -3.27% | +20.4 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 58.1 | +1 | +1.75% | +29.9 | 26.84 | 31.31 | 35.78 | 40.25 | 44.73 | 49.2 | 53.67 | 58.14 | 62.62 |
20W24 | 57.1 | -6.7 | -10.5% | +34.6 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 |
20W23 | 63.8 | +4 | +6.69% | +55.8 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
20W22 | 59.8 | +11.45 | +23.7% | +53.1 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.68 |
20W21 | 48.35 | +2.45 | +5.34% | +29.5 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.54 | 52.28 |
20W20 | 45.9 | +6.4 | +16.2% | +23.8 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
20W19 | 39.5 | +0.35 | +0.89% | +6.65 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 | 40.74 | 44.45 | 48.15 | 51.85 |
20W18 | 39.15 | +3.95 | +11.2% | +3.93 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 | 41.44 | 45.2 | 48.97 | 52.74 |
20W17 | 35.2 | -1.3 | -3.56% | -8.58 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.06 | 53.91 |
20W16 | 36.5 | +0.25 | +0.69% | -7.68 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 | 43.49 | 47.45 | 51.4 | 55.35 |
20W15 | 36.25 | +5.2 | +16.7% | -10.3 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
20W14 | 31.05 | +0.3 | +0.98% | -24.1 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
20W13 | 30.75 | +2.45 | +8.66% | -25.5 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
20W12 | 28.3 | -9.45 | -25% | -32.5 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.52 | 58.71 |
20W11 | 37.75 | -1.45 | -3.7% | -10.7 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.94 | 59.16 |
20W10 | 39.2 | +1.65 | +4.39% | -5.66 | 24.93 | 29.08 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.17 |
20W09 | 37.55 | -7.25 | -16.2% | -7.75 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.92 | 56.99 |
20W08 | 44.8 | -0.7 | -1.54% | +12 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 45.5 | -2.2 | -4.61% | +17.4 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.37 | 54.24 |
20W06 | 47.7 | -2.3 | -4.6% | +27.5 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
20W05 | 50 | +1.35 | +2.77% | +39.2 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
20W04 | 48.65 | +0.55 | +1.14% | +41.8 | 20.58 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 |
20W03 | 48.1 | +5.95 | +14.1% | +46.4 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 |
20W02 | 42.15 | +5.8 | +16% | +34.5 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 |
20W01 | 36.35 | -2.75 | -7.03% | +20 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
19W52 | 39.1 | +6.6 | +20.3% | +31.5 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 |
19W51 | 32.5 | +3.95 | +13.8% | +12.3 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 |
19W50 | 28.55 | +0.35 | +1.24% | -0.47 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
19W49 | 28.2 | -0.1 | -0.35% | -1.44 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.2 | 40.06 |
19W48 | 28.3 | -0.25 | -0.88% | -0.89 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.98 |
19W47 | 28.55 | +0.2 | +0.71% | +0.39 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 |
19W46 | 28.35 | +0.25 | +0.89% | +0.19 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.61 |
19W45 | 28.1 | -1 | -3.44% | -0.29 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 |
19W44 | 29.1 | -0.75 | -2.51% | +3.12 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.69 | 39.51 |
19W43 | 29.85 | +1.55 | +5.48% | +6 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
19W42 | 28.3 | -0.25 | -0.88% | +0.79 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 28.55 | -0.4 | -1.38% | +1.63 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
19W40 | 28.95 | -0.05 | -0.17% | +3.07 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.32 |
19W39 | 29 | -0.1 | -0.34% | +3.23 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
19W38 | 29.1 | +1.5 | +5.43% | +3.69 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 |
19W37 | 27.6 | +0.15 | +0.55% | -1.5 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.62 | 36.43 | 39.23 |
19W36 | 27.45 | +0.65 | +2.43% | -2.41 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.57 | 39.38 |
19W35 | 26.8 | +0.1 | +0.37% | -5.03 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.69 | 39.51 |
19W34 | 26.7 | -0.15 | -0.56% | -6 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.93 | 39.77 |
19W33 | 26.85 | -1.75 | -6.12% | -5.93 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.11 | 39.96 |
19W32 | 28.6 | +0.25 | +0.88% | -0.24 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 |
19W31 | 28.35 | -0.4 | -1.39% | -1.4 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.26 |
19W30 | 28.75 | +0.25 | +0.88% | -0.61 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.61 | 40.5 |
19W29 | 28.5 | 0 | 0% | -2.1 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.76 |
19W28 | 28.5 | -0.5 | -1.72% | -2.87 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.15 | 41.08 |
19W27 | 29 | +0.35 | +1.22% | -2.04 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.45 |
19W26 | 28.65 | +0.15 | +0.53% | -4.12 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 |
19W25 | 28.5 | -0.5 | -1.72% | -5.53 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
19W24 | 29 | +0.35 | +1.22% | -5.24 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 28.65 | -0.55 | -1.88% | -6.43 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.87 |
19W22 | 29.2 | +0.7 | +2.46% | -4.84 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
19W21 | 28.5 | 0 | 0% | -7.14 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
19W20 | 28.5 | -1.2 | -4.04% | -7.54 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 |
19W19 | 29.7 | -0.9 | -2.94% | -3.84 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
19W18 | 30.6 | -0.55 | -1.77% | -0.79 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |