≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3178 公準權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121 119.5 +1.5 +1.26% 3.35% 121 124 120
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5191.86億 929 1.6張/筆 122.2元 4.27 26.77 -2.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9492.37億 1,103 1.8張/筆 121.8元 -1 (-0.83%)

連漲連跌: 首日上漲  ( +1.5元 / +1.26%)        
財報評分: 最新53分 / 平均43分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3178 公準 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26121+1.5+1.26%+1.26%20120.51+263.09+1.32%+1.32%-0.06%-0.07%
'24/04/25119.5-1-0.83%+0.41%19857.42-274.32-1.36%-0.06%+0.53%+0.47%
'24/04/24120.5+3.5+2.99%+3.42%20131.74+532.46+2.72%+2.66%+0.27%+0.76%
'24/04/23117+2+1.74%+5.22%19599.28+188.06+0.97%+3.65%+0.77%+1.56%
'24/04/22115-9-7.26%-2.42%19411.22-115.9-0.59%+3.04%-6.67%-5.46%
'24/04/19124-4.5-3.5%-5.84%19527.12-774.08-3.81%-0.89%+0.31%-4.95%
'24/04/18128.5-3.5-2.65%-8.33%20301.2+87.87+0.43%-0.46%-3.08%-7.87%
'24/04/17132+2+1.54%-6.92%20213.33+311.37+1.56%+1.1%-0.02%-8.02%
'24/04/16130-6-4.41%-11%19901.96-547.81-2.68%-1.61%-1.73%-9.42%
'24/04/15136+1.5+1.12%-10%20449.77-286.8-1.38%-2.97%+2.5%-7.07%
'24/04/12134.5+5+3.86%-6.56%20736.57-16.65-0.08%-3.05%+3.94%-3.51%
'24/04/11129.5+1+0.78%-5.84%20753.22-10.31-0.05%-3.1%+0.83%-2.74%
'24/04/10128.5-1.5-1.15%-6.92%20763.53-32.67-0.16%-3.25%-0.99%-3.67%
'24/04/09130+4.5+3.59%-3.59%20796.2+378.5+1.85%-1.46%+1.74%-2.13%
'24/04/08125.5-6.5-4.92%-8.33%20417.7+80.1+0.39%-1.07%-5.31%-7.27%
'24/04/03132+1.5+1.15%-7.28%20337.6-128.97-0.63%-1.69%+1.78%-5.59%
'24/04/02130.500%-7.28%20466.57+244.24+1.21%-0.5%-1.21%-6.78%
'24/04/01130.5+11.5+9.66%+1.68%20222.33-72.12-0.36%-0.86%+10%+2.54%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29119+0.5+0.42%+2.11%20294.45+147.9+0.73%-0.13%-0.31%+2.24%
'24/03/28118.5-0.5-0.42%+1.68%20146.55-53.57-0.27%-0.39%-0.15%+2.07%
'24/03/27119+5+4.39%+6.14%20200.12+73.63+0.37%-0.03%+4.02%+6.17%
'24/03/26114-4-3.39%+2.54%20126.49-65.76-0.33%-0.36%-3.06%+2.9%
'24/03/25118+4+3.51%+6.14%20192.25-36.18-0.18%-0.53%+3.69%+6.67%
'24/03/22114+1.5+1.33%+7.56%20228.43+29.34+0.15%-0.39%+1.18%+7.94%
'24/03/21112.500%+7.56%20199.09+414.64+2.1%+1.7%-2.1%+5.86%
'24/03/20112.5-2.5-2.17%+5.22%19784.45-72.75-0.37%+1.33%-1.8%+3.89%
'24/03/19115-2-1.71%+3.42%19857.2-22.65-0.11%+1.21%-1.6%+2.21%
'24/03/1811700%+3.42%19879.85+197.35+1%+2.23%-1%+1.19%
'24/03/15117+5.5+4.93%+8.52%19682.5-255.42-1.28%+0.92%+6.21%+7.6%
'24/03/14111.5-2.5-2.19%+6.14%19937.92+9.41+0.05%+0.96%-2.24%+5.18%
'24/03/13114+0.5+0.44%+6.61%19928.51+13.96+0.07%+1.03%+0.37%+5.57%
'24/03/12113.5+0.5+0.44%+7.08%19914.55+188.47+0.96%+2%-0.52%+5.08%
'24/03/11113+1.5+1.35%+8.52%19726.08-59.24-0.3%+1.69%+1.65%+6.83%
'24/03/08111.5-3-2.62%+5.68%19785.32+91.8+0.47%+2.17%-3.09%+3.51%
'24/03/07114.5-9-7.29%-2.02%19693.52+194.07+1%+3.19%-8.29%-5.21%
'24/03/06123.5+3.5+2.92%+0.83%19499.45+112.53+0.58%+3.78%+2.34%-2.95%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05120-1.5-1.23%-0.41%19386.92+81.61+0.42%+4.22%-1.65%-4.63%
'24/03/04121.5-8.5-6.54%-6.92%19305.31+369.38+1.95%+6.26%-8.49%-13.2%
'24/03/01130+8+6.56%-0.82%18935.93-30.84-0.16%+6.08%+6.72%-6.9%
'24/02/2912200%-0.82%18966.77+112.36+0.6%+6.72%-0.6%-7.53%
'24/02/27122-3.5-2.79%-3.59%18854.41-93.64-0.49%+6.19%-2.3%-9.77%
'24/02/26125.500%-3.59%18948.05+58.86+0.31%+6.52%-0.31%-10.1%
'24/02/23125.5-3-2.33%-5.84%18889.19+36.41+0.19%+6.72%-2.52%-12.6%
'24/02/22128.5+11.5+9.83%+3.42%18852.78+176.47+0.94%+7.73%+8.89%-4.31%
'24/02/21117+0.5+0.43%+3.86%18676.31-76.85-0.41%+7.29%+0.84%-3.43%
'24/02/20116.5+1.5+1.3%+5.22%18753.16+117.36+0.63%+7.97%+0.67%-2.75%
'24/02/19115+3.5+3.14%+8.52%18635.8+28.55+0.15%+8.13%+2.99%+0.39%
'24/02/16111.5+10+9.85%+19.2%18607.25-37.32-0.2%+7.92%+10%+11.3%
'24/02/15101.5-1-0.98%+18%18644.57+548.5+3.03%+11.2%-4.01%+6.86%
'24/02/05102.5-1-0.97%+16.9%18096.07+36.14+0.2%+11.4%-1.17%+5.5%
'24/02/02103.5-0.5-0.48%+16.3%18059.93+91.82+0.51%+12%-0.99%+4.37%
'24/02/01104+0.5+0.48%+16.9%17968.11+78.55+0.44%+12.5%+0.04%+4.44%
'24/01/31103.5-0.5-0.48%+16.3%17889.56-145.07-0.8%+11.6%+0.32%+4.78%
'24/01/30104-1-0.95%+15.2%18034.63-85-0.47%+11%-0.48%+4.2%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29105-1-0.94%+14.2%18119.63+124.6+0.69%+11.8%-1.63%+2.34%
'24/01/26106+6+6%+21%17995.03-7.59-0.04%+11.8%+6.04%+9.24%
'24/01/25100-1.5-1.48%+19.2%18002.62+126.79+0.71%+12.6%-2.19%+6.65%
'24/01/24101.5-0.5-0.49%+18.6%17875.83+1.24+0.01%+12.6%-0.5%+6.06%
'24/01/23102+4.9+5.05%+24.6%17874.59+59.49+0.33%+12.9%+4.72%+11.7%
'24/01/2297.1+0.4+0.41%+25.1%17815.1+133.58+0.76%+13.8%-0.35%+11.3%
'24/01/1996.7+1.5+1.58%+27.1%17681.52+453.73+2.63%+16.8%-1.05%+10.3%
'24/01/1895.2+0.7+0.74%+28%17227.79+66+0.38%+17.2%+0.36%+10.8%
'24/01/1794.5-0.7-0.74%+27.1%17161.79-185.08-1.07%+16%+0.33%+11.1%
'24/01/1695.2-1.7-1.75%+24.9%17346.87-199.95-1.14%+14.7%-0.61%+10.2%
'24/01/1596.9+0.6+0.62%+25.6%17546.82+33.99+0.19%+14.9%+0.43%+10.8%
'24/01/1296.3-1.8-1.83%+23.3%17512.83-32.49-0.19%+14.7%-1.64%+8.67%
'24/01/1198.1+0.6+0.62%+24.1%17545.32+79.69+0.46%+15.2%+0.16%+8.9%
'24/01/1097.5-5.5-5.34%+17.5%17465.63-69.86-0.4%+14.7%-4.94%+2.73%
'24/01/09103-1-0.96%+16.3%17535.49-37.17-0.21%+14.5%-0.75%+1.85%
'24/01/08104-0.5-0.48%+15.8%17572.66+53.52+0.31%+14.8%-0.79%+0.94%
'24/01/05104.5+1+0.97%+16.9%17519.14-30.51-0.17%+14.6%+1.14%+2.26%
'24/01/04103.5-8-7.17%+8.52%17549.65-9.66-0.06%+14.6%-7.11%-6.07%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03111.5+4.5+4.21%+13.1%17559.31-294.45-1.65%+12.7%+5.86%+0.39%
'24/01/02107+4.5+4.39%+18%17853.76-77.05-0.43%+12.2%+4.82%+5.84%
'23/12/29102.5-1-0.97%+16.9%17930.81+20.44+0.11%+12.3%-1.08%+4.57%
'23/12/28103.500%+16.9%17910.37+18.87+0.11%+12.5%-0.11%+4.45%
'23/12/27103.5-1.5-1.43%+15.2%17891.5+139.77+0.79%+13.3%-2.22%+1.89%
'23/12/26105+6.2+6.28%+22.5%17751.73+146.89+0.83%+14.3%+5.45%+8.18%
'23/12/2598.8-1-1%+21.2%17604.84+8.21+0.05%+14.3%-1.05%+6.9%
'23/12/2299.8-2.2-2.16%+18.6%17596.63+52.89+0.3%+14.7%-2.46%+3.94%
'23/12/21102-1-0.97%+17.5%17543.74-91.46-0.52%+14.1%-0.45%+3.38%
'23/12/20103+1+0.98%+18.6%17635.2+58.65+0.33%+14.5%+0.65%+4.15%
'23/12/19102+1+0.99%+19.8%17576.55-75.48-0.43%+14%+1.42%+5.82%
'23/12/18101+1.4+1.41%+21.5%17652.03-21.84-0.12%+13.8%+1.53%+7.64%
'23/12/1599.6-2.4-2.35%+18.6%17673.87+20.76+0.12%+14%-2.47%+4.65%
'23/12/14102+0.5+0.49%+19.2%17653.11+184.18+1.05%+15.2%-0.56%+4.03%
'23/12/13101.5-5-4.69%+13.6%17468.93+18.3+0.1%+15.3%-4.79%-1.68%
'23/12/12106.500%+13.6%17450.63+32.29+0.19%+15.5%-0.19%-1.9%
'23/12/11106.5+0.5+0.47%+14.2%17418.34+34.35+0.2%+15.7%+0.27%-1.59%
'23/12/0810600%+14.2%17383.99+105.25+0.61%+16.4%-0.61%-2.3%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07106-4-3.64%+10%17278.74-81.98-0.47%+15.9%-3.17%-5.9%
'23/12/06110+2+1.85%+12%17360.72+32.71+0.19%+16.1%+1.66%-4.08%
'23/12/05108-2-1.82%+10%17328.01-93.47-0.54%+15.5%-1.28%-5.49%
'23/12/04110+5+4.76%+15.2%17421.48-16.87-0.1%+15.4%+4.86%-0.14%
'23/12/01105+4+3.96%+19.8%17438.35+4.5+0.03%+15.4%+3.93%+4.39%
'23/11/30101+0.5+0.5%+20.4%17433.85+63.29+0.36%+15.8%+0.14%+4.57%
'23/11/29100.5+6.9+7.37%+29.3%17370.56+29.31+0.17%+16%+7.2%+13.2%
'23/11/2893.6+8.5+9.99%+42.2%17341.25+203.83+1.19%+17.4%+8.8%+24.8%
'23/11/2785.1-1.4-1.62%+39.9%17137.42-150-0.87%+16.4%-0.75%+23.5%
'23/11/2486.5+1.3+1.53%+42%17287.42-7.13-0.04%+16.3%+1.57%+25.7%
'23/11/2385.2-0.1-0.12%+41.9%17294.55-15.71-0.09%+16.2%-0.03%+25.6%
'23/11/2285.3+1+1.19%+43.5%17310.26-106.44-0.61%+15.5%+1.8%+28%
'23/11/2184.3+0.8+0.96%+44.9%17416.7+206.23+1.2%+16.9%-0.24%+28%
'23/11/2083.500%+44.9%17210.47+1.52+0.01%+16.9%-0.01%+28%
'23/11/1783.5-0.3-0.36%+44.4%17208.95+37.77+0.22%+17.2%-0.58%+27.2%
'23/11/1683.8+0.6+0.72%+45.4%17171.18+42.4+0.25%+17.5%+0.47%+28%
'23/11/1583.2+0.2+0.24%+45.8%17128.78+213.07+1.26%+18.9%-1.02%+26.8%
'23/11/1483+1+1.22%+47.6%16915.71+76.42+0.45%+19.5%+0.77%+28.1%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1382+0.1+0.12%+47.7%16839.29+156.62+0.94%+20.6%-0.82%+27.1%
'23/11/1081.9-0.2-0.24%+47.4%16682.67-62.98-0.38%+20.2%+0.14%+27.2%
'23/11/0982.1-1-1.2%+45.6%16745.65+4.82+0.03%+20.2%-1.23%+25.4%
'23/11/0883.1-0.2-0.24%+45.3%16740.83+55.88+0.33%+20.6%-0.57%+24.7%
'23/11/0783.3+0.2+0.24%+45.6%16684.95+35.59+0.21%+20.8%+0.03%+24.8%
'23/11/0683.1+0.9+1.09%+47.2%16649.36+141.71+0.86%+21.9%+0.23%+25.3%
'23/11/0382.2+0.4+0.49%+47.9%16507.65+110.7+0.68%+22.7%-0.19%+25.2%
'23/11/0281.8+0.6+0.74%+49%16396.95+358.39+2.23%+25.5%-1.49%+23.6%
'23/11/0181.2+0.2+0.25%+49.4%16038.56+37.29+0.23%+25.7%+0.02%+23.6%
'23/10/3181-2.3-2.76%+45.3%16001.27-148.41-0.92%+24.6%-1.84%+20.7%
'23/10/3083.3+0.3+0.36%+45.8%16149.68+15.07+0.09%+24.7%+0.27%+21.1%
'23/10/2783-0.3-0.36%+45.3%16134.61+60.87+0.38%+25.2%-0.74%+20.1%
'23/10/2683.3-0.3-0.36%+44.7%16073.74-285.15-1.74%+23%+1.38%+21.7%
'23/10/2583.6+4+5.03%+52%16358.89+49.13+0.3%+23.4%+4.73%+28.6%
'23/10/2479.6+1.3+1.66%+54.5%16309.76+58.4+0.36%+23.8%+1.3%+30.7%
'23/10/2378.3-0.1-0.13%+54.3%16251.36-189.36-1.15%+22.4%+1.02%+32%
'23/10/2078.4-1.6-2%+51.2%16440.72-12.01-0.07%+22.3%-1.93%+29%
'23/10/1980-0.2-0.25%+50.9%16452.73+11.82+0.07%+22.4%-0.32%+28.5%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1880.2-1.4-1.72%+48.3%16440.91-201.64-1.21%+20.9%-0.51%+27.4%
'23/10/1781.6-1.1-1.33%+46.3%16642.55-9.69-0.06%+20.8%-1.27%+25.5%
'23/10/1682.7-1.3-1.55%+44%16652.24-130.33-0.78%+19.9%-0.77%+24.2%
'23/10/1384-0.2-0.24%+43.7%16782.57-43.34-0.26%+19.6%+0.02%+24.1%
'23/10/1284.2-2.9-3.33%+38.9%16825.91+153.88+0.92%+20.7%-4.25%+18.2%
'23/10/1187.1-1.4-1.58%+36.7%16672.03+151.46+0.92%+21.8%-2.5%+14.9%
'23/10/0688.5-0.4-0.45%+36.1%16520.57+67.05+0.41%+22.3%-0.86%+13.8%
'23/10/0588.9-0.3-0.34%+35.7%16453.52+180.14+1.11%+23.6%-1.45%+12%
'23/10/0489.2-1-1.11%+34.1%16273.38-180.96-1.1%+22.3%-0.01%+11.9%
'23/10/0390.2-1.5-1.64%+32%16454.34-102.97-0.62%+21.5%-1.02%+10.4%
'23/10/0291.7+5.6+6.5%+40.5%16557.31+203.57+1.24%+23%+5.26%+17.5%
'23/09/2886.1+1+1.18%+42.2%16353.74+43.38+0.27%+23.4%+0.91%+18.8%
'23/09/2785.1-0.6-0.7%+41.2%16310.36+34.29+0.21%+23.6%-0.91%+17.6%
'23/09/2685.7-1.7-1.95%+38.4%16276.07-176.16-1.07%+22.3%-0.88%+16.1%
'23/09/2587.4+0.9+1.04%+39.9%16452.23+107.75+0.66%+23.1%+0.38%+16.8%
'23/09/2286.5+0.8+0.93%+41.2%16344.48+27.81+0.17%+23.3%+0.76%+17.9%
'23/09/2185.7-0.9-1.04%+39.7%16316.67-218.08-1.32%+21.7%+0.28%+18%
'23/09/2086.6-0.9-1.03%+38.3%16534.75-101.57-0.61%+20.9%-0.42%+17.3%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1987.5-0.3-0.34%+37.8%16636.32-61.92-0.37%+20.5%+0.03%+17.3%
'23/09/1887.8-2.7-2.98%+33.7%16698.24-222.68-1.32%+18.9%-1.66%+14.8%
'23/09/1590.5-2.2-2.37%+30.5%16920.92+113.36+0.67%+19.7%-3.04%+10.8%
'23/09/1492.7-0.3-0.32%+30.1%16807.56+226.05+1.36%+21.3%-1.68%+8.76%
'23/09/139300%+30.1%16581.51+8.8+0.05%+21.4%-0.05%+8.7%
'23/09/1293-4.5-4.62%+24.1%16572.71+139.76+0.85%+22.4%-5.47%+1.66%
'23/09/11100+4.7+4.93%+29.6%16432.95-143.07-0.86%+21.4%+5.79%+8.21%
'23/09/0895.3+4.6+5.07%+36.2%16576.02-43.12-0.26%+21.1%+5.33%+15.1%
'23/09/0790.7-0.7-0.77%+35.1%16619.14-119.02-0.71%+20.2%-0.06%+14.9%
'23/09/0691.4-1.2-1.3%+33.4%16738.16-53.45-0.32%+19.8%-0.98%+13.5%
'23/09/0592.6-0.7-0.75%+32.4%16791.61+1.92+0.01%+19.8%-0.76%+12.5%
'23/09/0493.3+1.3+1.41%+34.2%16789.69+144.75+0.87%+20.9%+0.54%+13.4%
'23/09/0192+0.1+0.11%+34.4%16644.94+10.43+0.06%+21%+0.05%+13.4%
'23/08/3191.9-1.2-1.29%+32.7%16634.51-85.31-0.51%+20.3%-0.78%+12.3%
'23/08/3093.1-1.4-1.48%+30.7%16719.82+96.17+0.58%+21%-2.06%+9.65%
'23/08/2994.5+3+3.28%+35%16623.65+114.39+0.69%+21.9%+2.59%+13.1%
'23/08/2891.5-0.5-0.54%+34.2%16509.26+27.68+0.17%+22.1%-0.71%+12.2%
'23/08/2592+0.1+0.11%+34.4%16481.58-289.29-1.72%+20%+1.83%+14.4%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2491.9+1+1.1%+35.9%16770.87+193.97+1.17%+21.4%-0.07%+14.5%
'23/08/2390.9+3.1+3.53%+40.7%16576.9+139.29+0.85%+22.4%+2.68%+18.3%
'23/08/2287.8-0.4-0.45%+40%16437.61+56.12+0.34%+22.8%-0.79%+17.2%
'23/08/2188.200%+40%16381.49+0.180%+22.8%0%+17.2%
'23/08/1888.2-0.7-0.79%+38.9%16381.31-135.35-0.82%+21.8%+0.03%+17.1%
'23/08/1788.9+1.4+1.6%+41.1%16516.66+69.88+0.42%+22.3%+1.18%+18.8%
'23/08/1687.5+0.4+0.46%+41.8%16446.78-8.02-0.05%+22.3%+0.51%+19.5%
'23/08/1587.1+1+1.16%+43.4%16454.8+61.14+0.37%+22.7%+0.79%+20.7%
'23/08/1486.1-0.9-1.03%+42%16393.66-207.59-1.25%+21.2%+0.22%+20.8%
'23/08/1187-1.4-1.58%+39.7%16601.25-33.45-0.2%+21%-1.38%+18.8%
'23/08/1088.4-3.2-3.49%+34.8%16634.7-236.24-1.4%+19.3%-2.09%+15.6%
'23/08/0991.600%+34.8%16870.94-6.13-0.04%+19.2%+0.04%+15.6%
'23/08/0891.6-0.3-0.33%+34.4%16877.07-118.93-0.7%+18.4%+0.37%+16%
'23/08/0791.9-0.1-0.11%+34.2%16996+152.32+0.9%+19.5%-1.01%+14.8%
'23/08/0492+2.7+3.02%+38.3%16843.68-50.05-0.3%+19.1%+3.32%+19.2%
'23/08/0289.3-2.8-3.04%+34.1%16893.73-319.14-1.85%+16.9%-1.19%+17.2%
'23/08/0192.1-0.7-0.75%+33.1%17212.87+67.44+0.39%+17.4%-1.14%+15.7%
'23/07/3192.8-0.6-0.64%+32.2%17145.43-147.5-0.85%+16.4%+0.21%+15.9%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2893.4-1.2-1.27%+30.5%17292.93+51.11+0.3%+16.7%-1.57%+13.9%
'23/07/2794.6+2.8+3.05%+34.5%17241.82+79.27+0.46%+17.2%+2.59%+17.3%
'23/07/2691.8+0.9+0.99%+35.9%17162.55-36.34-0.21%+17%+1.2%+18.9%
'23/07/2590.9+1.6+1.79%+38.3%17198.89+165.28+0.97%+18.1%+0.82%+20.2%
'23/07/2489.3-1.4-1.54%+36.2%17033.61+2.91+0.02%+18.1%-1.56%+18%
'23/07/2190.7-1.5-1.63%+33.9%17030.7-134.19-0.78%+17.2%-0.85%+16.7%
'23/07/2092.2+3+3.36%+38.5%17164.89+48.45+0.28%+17.6%+3.08%+20.9%
'23/07/1989.2-0.9-1%+37.1%17116.44-111.47-0.65%+16.8%-0.35%+20.3%
'23/07/1890.1-3.4-3.64%+32.1%17227.91-106.38-0.61%+16.1%-3.03%+16%
'23/07/1793.5-1-1.06%+30.7%17334.29+50.58+0.29%+16.4%-1.35%+14.3%
'23/07/1494.5-0.1-0.11%+30.5%17283.71+222.31+1.3%+17.9%-1.41%+12.6%
'23/07/1394.6-0.9-0.94%+29.3%17061.4+99.37+0.59%+18.6%-1.53%+10.7%
'23/07/1295.5-1.3-1.34%+27.6%16962.03+63.12+0.37%+19.1%-1.71%+8.52%
'23/07/1196.8-7.7-7.37%+18.2%16898.91+246.11+1.48%+20.8%-8.85%-2.64%
'23/07/10104.5+1.5+1.46%+19.9%16652.8-11.41-0.07%+20.7%+1.53%-0.84%
'23/07/07103+0.5+0.49%+20.5%16664.21-97.96-0.58%+20%+1.07%+0.45%
'23/07/06102.5+0.5+0.49%+21.1%16762.17-294.26-1.73%+18%+2.22%+3.11%
'23/07/05102+1.5+1.49%+22.9%17056.43-84.34-0.49%+17.4%+1.98%+5.5%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04100.5-1-0.99%+21.7%17140.77+56.57+0.33%+17.8%-1.32%+3.9%
'23/07/03101.5+2.8+2.84%+25.1%17084.2+168.66+1%+18.9%+1.84%+6.18%
'23/06/3098.7+1.5+1.54%+27.1%16915.54-26.76-0.16%+18.8%+1.7%+8.3%
'23/06/2997.2-0.9-0.92%+25.9%16942.3+6.67+0.04%+18.8%-0.96%+7.09%
'23/06/2898.1-0.6-0.61%+25.1%16935.63+47.73+0.28%+19.1%-0.89%+5.99%
'23/06/2798.7-1.3-1.3%+23.5%16887.9-171.34-1%+17.9%-0.3%+5.56%
'23/06/26100-3.5-3.38%+19.3%17059.24-143.16-0.83%+17%-2.55%+2.36%
'23/06/21103.5-0.5-0.48%+18.8%17202.4+17.49+0.1%+17.1%-0.58%+1.67%
'23/06/20104+1+0.97%+19.9%17184.91-89.65-0.52%+16.5%+1.49%+3.43%
'23/06/19103+2+1.98%+22.3%17274.56-14.35-0.08%+16.4%+2.06%+5.9%
'23/06/16101-2.5-2.42%+19.3%17288.91-46.07-0.27%+16.1%-2.15%+3.25%
'23/06/15103.5+1.5+1.47%+21.1%17334.98+96.84+0.56%+16.7%+0.91%+4.36%
'23/06/1410200%+21.1%17238.14+21.54+0.13%+16.9%-0.13%+4.21%
'23/06/13102-3-2.86%+17.6%17216.6+261.23+1.54%+18.7%-4.4%-1.05%
'23/06/12105+9.2+9.6%+28.9%16955.37+68.97+0.41%+19.2%+9.19%+9.76%
'23/06/0995.8+2.2+2.35%+31.9%16886.4+152.71+0.91%+20.2%+1.44%+11.7%
'23/06/0893.6-3.2-3.31%+27.6%16733.69-188.79-1.12%+18.9%-2.19%+8.68%
'23/06/0796.8+0.2+0.21%+27.8%16922.48+160.82+0.96%+20%-0.75%+7.81%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0696.6-1.8-1.83%+25.5%16761.66+47.23+0.28%+20.4%-2.11%+5.13%
'23/06/0598.4+0.7+0.72%+26.4%16714.43+7.52+0.05%+20.4%+0.67%+5.98%
'23/06/0297.7-0.6-0.61%+25.6%16706.91+194.26+1.18%+21.8%-1.79%+3.79%
'23/06/0198.3+1.1+1.13%+27.1%16512.65-66.31-0.4%+21.4%+1.53%+5.7%
'23/05/3197.2-2.7-2.7%+23.6%16578.96-43.78-0.26%+21%-2.44%+2.58%
'23/05/3099.9+1.4+1.42%+25.4%16622.74-13.56-0.08%+20.9%+1.5%+4.44%
'23/05/2998.5+1.7+1.76%+27.6%16636.3+131.25+0.8%+21.9%+0.96%+5.68%
'23/05/2696.8-2.7-2.71%+24.1%16505.05+213.05+1.31%+23.5%-4.02%+0.62%
'23/05/2599.5-3-2.93%+20.5%16292+132.68+0.82%+24.5%-3.75%-4.03%
'23/05/24102.5-1-0.97%+19.3%16159.32-28.71-0.18%+24.3%-0.79%-4.97%
'23/05/23103.5+9.4+9.99%+31.2%16188.03+7.14+0.04%+24.3%+9.95%+6.9%
'23/05/2294.1+8.5+9.93%+44.3%16180.89+5.97+0.04%+24.4%+9.89%+19.9%
'23/05/1985.6+5.5+6.87%+54.2%16174.92+73.04+0.45%+25%+6.42%+29.2%
'23/05/1880.1+2.9+3.76%+60%16101.88+176.59+1.11%+26.3%+2.65%+33.6%
'23/05/1777.2+2.5+3.35%+65.3%15925.29+251.39+1.6%+28.4%+1.75%+37%
'23/05/1674.700%+65.3%15673.9+198.85+1.28%+30%-1.28%+35.3%
'23/05/1574.7-1.7-2.23%+61.6%15475.05-27.31-0.18%+29.8%-2.05%+31.9%
'23/05/1276.4+0.3+0.39%+62.3%15502.36-12.28-0.08%+29.7%+0.47%+32.6%
交易
日期		(3178) 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1176.1-3.7-4.64%+54.8%15514.64-127.12-0.81%+28.6%-3.83%+26.1%
'23/05/1079.8+0.9+1.14%+56.5%15641.76-85.94-0.55%+27.9%+1.69%+28.6%
'23/05/0978.9-1.7-2.11%+53.2%15727.7+28.13+0.18%+28.2%-2.29%+25.1%
'23/05/0880.6+0.1+0.12%+53.4%15699.57+73.5+0.47%+28.8%-0.35%+24.7%
'23/05/0580.5-0.2-0.25%+53%15626.07+17.04+0.11%+28.9%-0.36%+24.1%
'23/05/0480.7-2-2.42%+49.3%15609.03+55.62+0.36%+29.4%-2.78%+20%
'23/05/0382.7-3.3-3.84%+43.6%15553.41-83.07-0.53%+28.7%-3.31%+14.9%
'23/05/028600%+43.6%15636.48+57.3+0.37%+29.1%-0.37%+14.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。