≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3176 基亞資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.65 38.75 -0.1 -0.26% 4% 40.2 40.2 38.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
244959.1萬 230 1.1張/筆 39.24元 3.38 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
157609萬 119 1.3張/筆 38.73元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.26%)        
財報評分: 最新45分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3176 基亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.65-0.1-0.26%-0.26%20120.51+263.09+1.32%+1.32%-1.58%-1.58%
'24/04/2538.7500%-0.26%19857.42-274.32-1.36%-0.06%+1.36%-0.2%
'24/04/2438.75+0.15+0.39%+0.13%20131.74+532.46+2.72%+2.66%-2.33%-2.53%
'24/04/2338.6+0.6+1.58%+1.71%19599.28+188.06+0.97%+3.65%+0.61%-1.94%
'24/04/2238+0.05+0.13%+1.84%19411.22-115.9-0.59%+3.04%+0.72%-1.19%
'24/04/1937.95-0.85-2.19%-0.39%19527.12-774.08-3.81%-0.89%+1.62%+0.5%
'24/04/1838.8-0.25-0.64%-1.02%20301.2+87.87+0.43%-0.46%-1.07%-0.57%
'24/04/1739.05+0.65+1.69%+0.65%20213.33+311.37+1.56%+1.1%+0.13%-0.45%
'24/04/1638.4-1.5-3.76%-3.13%19901.96-547.81-2.68%-1.61%-1.08%-1.52%
'24/04/1539.9-0.75-1.85%-4.92%20449.77-286.8-1.38%-2.97%-0.47%-1.95%
'24/04/1240.65-1.35-3.21%-7.98%20736.57-16.65-0.08%-3.05%-3.13%-4.93%
'24/04/1142+2.4+6.06%-2.4%20753.22-10.31-0.05%-3.1%+6.11%+0.7%
'24/04/1039.6+0.3+0.76%-1.65%20763.53-32.67-0.16%-3.25%+0.92%+1.6%
'24/04/0939.3-0.2-0.51%-2.15%20796.2+378.5+1.85%-1.46%-2.36%-0.7%
'24/04/0839.5+0.55+1.41%-0.77%20417.7+80.1+0.39%-1.07%+1.02%+0.3%
'24/04/0338.95-0.1-0.26%-1.02%20337.6-128.97-0.63%-1.69%+0.37%+0.67%
'24/04/0239.05-0.65-1.64%-2.64%20466.57+244.24+1.21%-0.5%-2.85%-2.14%
'24/04/0139.7+0.75+1.93%-0.77%20222.33-72.12-0.36%-0.86%+2.29%+0.09%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.95-0.15-0.38%-1.15%20294.45+147.9+0.73%-0.13%-1.11%-1.02%
'24/03/2839.1+0.15+0.39%-0.77%20146.55-53.57-0.27%-0.39%+0.66%-0.38%
'24/03/2738.95+0.35+0.91%+0.13%20200.12+73.63+0.37%-0.03%+0.54%+0.16%
'24/03/2638.6-1.9-4.69%-4.57%20126.49-65.76-0.33%-0.36%-4.36%-4.21%
'24/03/2540.5+3.1+8.29%+3.34%20192.25-36.18-0.18%-0.53%+8.47%+3.88%
'24/03/2237.4-0.7-1.84%+1.44%20228.43+29.34+0.15%-0.39%-1.99%+1.83%
'24/03/2138.1+0.3+0.79%+2.25%20199.09+414.64+2.1%+1.7%-1.31%+0.55%
'24/03/2037.8-0.05-0.13%+2.11%19784.45-72.75-0.37%+1.33%+0.24%+0.79%
'24/03/1937.85-0.45-1.17%+0.91%19857.2-22.65-0.11%+1.21%-1.06%-0.3%
'24/03/1838.3+0.4+1.06%+1.98%19879.85+197.35+1%+2.23%+0.06%-0.25%
'24/03/1537.9-0.8-2.07%-0.13%19682.5-255.42-1.28%+0.92%-0.79%-1.04%
'24/03/1438.7+0.3+0.78%+0.65%19937.92+9.41+0.05%+0.96%+0.73%-0.31%
'24/03/1338.4-1.25-3.15%-2.52%19928.51+13.96+0.07%+1.03%-3.22%-3.56%
'24/03/1239.65+0.1+0.25%-2.28%19914.55+188.47+0.96%+2%-0.71%-4.28%
'24/03/1139.5500%-2.28%19726.08-59.24-0.3%+1.69%+0.3%-3.97%
'24/03/0839.55-1.55-3.77%-5.96%19785.32+91.8+0.47%+2.17%-4.24%-8.13%
'24/03/0741.1-0.25-0.6%-6.53%19693.52+194.07+1%+3.19%-1.6%-9.71%
'24/03/0641.35+0.5+1.22%-5.39%19499.45+112.53+0.58%+3.78%+0.64%-9.17%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.85+0.1+0.25%-5.15%19386.92+81.61+0.42%+4.22%-0.17%-9.38%
'24/03/0440.75-0.5-1.21%-6.3%19305.31+369.38+1.95%+6.26%-3.16%-12.6%
'24/03/0141.25-0.35-0.84%-7.09%18935.93-30.84-0.16%+6.08%-0.68%-13.2%
'24/02/2941.6-0.75-1.77%-8.74%18966.77+112.36+0.6%+6.72%-2.37%-15.5%
'24/02/2742.35-0.2-0.47%-9.17%18854.41-93.64-0.49%+6.19%+0.02%-15.4%
'24/02/2642.55+1.65+4.03%-5.5%18948.05+58.86+0.31%+6.52%+3.72%-12%
'24/02/2340.9-0.5-1.21%-6.64%18889.19+36.41+0.19%+6.72%-1.4%-13.4%
'24/02/2241.4-0.6-1.43%-7.98%18852.78+176.47+0.94%+7.73%-2.37%-15.7%
'24/02/2142-0.5-1.18%-9.06%18676.31-76.85-0.41%+7.29%-0.77%-16.4%
'24/02/2042.5-0.4-0.93%-9.91%18753.16+117.36+0.63%+7.97%-1.56%-17.9%
'24/02/1942.9+0.7+1.66%-8.41%18635.8+28.55+0.15%+8.13%+1.51%-16.5%
'24/02/1642.2+0.9+2.18%-6.42%18607.25-37.32-0.2%+7.92%+2.38%-14.3%
'24/02/1541.3-0.35-0.84%-7.2%18644.57+548.5+3.03%+11.2%-3.87%-18.4%
'24/02/0541.65+1.25+3.09%-4.33%18096.07+36.14+0.2%+11.4%+2.89%-15.7%
'24/02/0240.4-1.8-4.27%-8.41%18059.93+91.82+0.51%+12%-4.78%-20.4%
'24/02/0142.2+1.8+4.46%-4.33%17968.11+78.55+0.44%+12.5%+4.02%-16.8%
'24/01/3140.4+0.3+0.75%-3.62%17889.56-145.07-0.8%+11.6%+1.55%-15.2%
'24/01/3040.1-0.65-1.6%-5.15%18034.63-85-0.47%+11%-1.13%-16.2%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.75+0.55+1.37%-3.86%18119.63+124.6+0.69%+11.8%+0.68%-15.7%
'24/01/2640.2-0.1-0.25%-4.09%17995.03-7.59-0.04%+11.8%-0.21%-15.9%
'24/01/2540.3-0.55-1.35%-5.39%18002.62+126.79+0.71%+12.6%-2.06%-17.9%
'24/01/2440.85-0.35-0.85%-6.19%17875.83+1.24+0.01%+12.6%-0.86%-18.8%
'24/01/2341.2-0.55-1.32%-7.43%17874.59+59.49+0.33%+12.9%-1.65%-20.4%
'24/01/2241.75+0.45+1.09%-6.42%17815.1+133.58+0.76%+13.8%+0.33%-20.2%
'24/01/1941.300%-6.42%17681.52+453.73+2.63%+16.8%-2.63%-23.2%
'24/01/1841.3-0.75-1.78%-8.09%17227.79+66+0.38%+17.2%-2.16%-25.3%
'24/01/1742.05-1.45-3.33%-11.1%17161.79-185.08-1.07%+16%-2.26%-27.1%
'24/01/1643.5+0.4+0.93%-10.3%17346.87-199.95-1.14%+14.7%+2.07%-25%
'24/01/1543.1+0.9+2.13%-8.41%17546.82+33.99+0.19%+14.9%+1.94%-23.3%
'24/01/1242.200%-8.41%17512.83-32.49-0.19%+14.7%+0.19%-23.1%
'24/01/1142.2-0.35-0.82%-9.17%17545.32+79.69+0.46%+15.2%-1.28%-24.4%
'24/01/1042.55+0.5+1.19%-8.09%17465.63-69.86-0.4%+14.7%+1.59%-22.8%
'24/01/0942.05-1.05-2.44%-10.3%17535.49-37.17-0.21%+14.5%-2.23%-24.8%
'24/01/0843.1-0.5-1.15%-11.4%17572.66+53.52+0.31%+14.8%-1.46%-26.2%
'24/01/0543.6+0.8+1.87%-9.7%17519.14-30.51-0.17%+14.6%+2.04%-24.3%
'24/01/0442.8-0.75-1.72%-11.3%17549.65-9.66-0.06%+14.6%-1.66%-25.8%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0343.55-0.25-0.57%-11.8%17559.31-294.45-1.65%+12.7%+1.08%-24.5%
'24/01/0243.8-1-2.23%-13.7%17853.76-77.05-0.43%+12.2%-1.8%-25.9%
'23/12/2944.8+0.3+0.67%-13.1%17930.81+20.44+0.11%+12.3%+0.56%-25.5%
'23/12/2844.5+0.3+0.68%-12.6%17910.37+18.87+0.11%+12.5%+0.57%-25%
'23/12/2744.2-0.25-0.56%-13%17891.5+139.77+0.79%+13.3%-1.35%-26.4%
'23/12/2644.45+1.1+2.54%-10.8%17751.73+146.89+0.83%+14.3%+1.71%-25.1%
'23/12/2543.35-2.25-4.93%-15.2%17604.84+8.21+0.05%+14.3%-4.98%-29.6%
'23/12/2245.6-1.15-2.46%-17.3%17596.63+52.89+0.3%+14.7%-2.76%-32%
'23/12/2146.75-1.45-3.01%-19.8%17543.74-91.46-0.52%+14.1%-2.49%-33.9%
'23/12/2048.2+1.5+3.21%-17.2%17635.2+58.65+0.33%+14.5%+2.88%-31.7%
'23/12/1946.7-0.4-0.85%-17.9%17576.55-75.48-0.43%+14%-0.42%-31.9%
'23/12/1847.1+1.05+2.28%-16.1%17652.03-21.84-0.12%+13.8%+2.4%-29.9%
'23/12/1546.05-0.45-0.97%-16.9%17673.87+20.76+0.12%+14%-1.09%-30.9%
'23/12/1446.5-0.7-1.48%-18.1%17653.11+184.18+1.05%+15.2%-2.53%-33.3%
'23/12/1347.2+0.4+0.85%-17.4%17468.93+18.3+0.1%+15.3%+0.75%-32.7%
'23/12/1246.8-0.55-1.16%-18.4%17450.63+32.29+0.19%+15.5%-1.35%-33.9%
'23/12/1147.35-1.25-2.57%-20.5%17418.34+34.35+0.2%+15.7%-2.77%-36.2%
'23/12/0848.6+0.15+0.31%-20.2%17383.99+105.25+0.61%+16.4%-0.3%-36.7%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.45+0.15+0.31%-20%17278.74-81.98-0.47%+15.9%+0.78%-35.9%
'23/12/0648.3-1.7-3.4%-22.7%17360.72+32.71+0.19%+16.1%-3.59%-38.8%
'23/12/0550-2.2-4.21%-26%17328.01-93.47-0.54%+15.5%-3.67%-41.5%
'23/12/0452.2+0.9+1.75%-24.7%17421.48-16.87-0.1%+15.4%+1.85%-40%
'23/12/0151.3-0.7-1.35%-25.7%17438.35+4.5+0.03%+15.4%-1.38%-41.1%
'23/11/3052-0.8-1.52%-26.8%17433.85+63.29+0.36%+15.8%-1.88%-42.6%
'23/11/2952.800%-26.8%17370.56+29.31+0.17%+16%-0.17%-42.8%
'23/11/2852.8-1.4-2.58%-28.7%17341.25+203.83+1.19%+17.4%-3.77%-46.1%
'23/11/2754.2-0.1-0.18%-28.8%17137.42-150-0.87%+16.4%+0.69%-45.2%
'23/11/2454.3-2.2-3.89%-31.6%17287.42-7.13-0.04%+16.3%-3.85%-47.9%
'23/11/2356.5+4.5+8.65%-25.7%17294.55-15.71-0.09%+16.2%+8.74%-41.9%
'23/11/2252+0.2+0.39%-25.4%17310.26-106.44-0.61%+15.5%+1%-40.9%
'23/11/2151.8-1.4-2.63%-27.3%17416.7+206.23+1.2%+16.9%-3.83%-44.3%
'23/11/2053.2+1+1.92%-26%17210.47+1.52+0.01%+16.9%+1.91%-42.9%
'23/11/1752.2-1.8-3.33%-28.4%17208.95+37.77+0.22%+17.2%-3.55%-45.6%
'23/11/1654-1.5-2.7%-30.4%17171.18+42.4+0.25%+17.5%-2.95%-47.8%
'23/11/1555.5+2.7+5.11%-26.8%17128.78+213.07+1.26%+18.9%+3.85%-45.7%
'23/11/1452.8+1.3+2.52%-25%16915.71+76.42+0.45%+19.5%+2.07%-44.4%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1351.5-2.9-5.33%-29%16839.29+156.62+0.94%+20.6%-6.27%-49.6%
'23/11/1054.4-5.5-9.18%-35.5%16682.67-62.98-0.38%+20.2%-8.8%-55.6%
'23/11/0959.9+3.1+5.46%-32%16745.65+4.82+0.03%+20.2%+5.43%-52.1%
'23/11/0856.8-4.2-6.89%-36.6%16740.83+55.88+0.33%+20.6%-7.22%-57.2%
'23/11/076100%-36.6%16684.95+35.59+0.21%+20.8%-0.21%-57.5%
'23/11/0661+5.4+9.71%-30.5%16649.36+141.71+0.86%+21.9%+8.85%-52.4%
'23/11/0355.6+3.3+6.31%-26.1%16507.65+110.7+0.68%+22.7%+5.63%-48.8%
'23/11/0252.3+0.8+1.55%-25%16396.95+358.39+2.23%+25.5%-0.68%-50.4%
'23/11/0151.5-0.7-1.34%-26%16038.56+37.29+0.23%+25.7%-1.57%-51.7%
'23/10/3152.2+3.95+8.19%-19.9%16001.27-148.41-0.92%+24.6%+9.11%-44.5%
'23/10/3048.25+4.35+9.91%-12%16149.68+15.07+0.09%+24.7%+9.82%-36.7%
'23/10/2743.9+3.95+9.89%-3.25%16134.61+60.87+0.38%+25.2%+9.51%-28.4%
'23/10/2639.95-2.05-4.88%-7.98%16073.74-285.15-1.74%+23%-3.14%-31%
'23/10/2542+1.1+2.69%-5.5%16358.89+49.13+0.3%+23.4%+2.39%-28.9%
'23/10/2440.9-2.15-4.99%-10.2%16309.76+58.4+0.36%+23.8%-5.35%-34%
'23/10/2343.05+0.6+1.41%-8.95%16251.36-189.36-1.15%+22.4%+2.56%-31.3%
'23/10/2042.45+3.85+9.97%+0.13%16440.72-12.01-0.07%+22.3%+10%-22.2%
'23/10/1938.6+3.5+9.97%+10.1%16452.73+11.82+0.07%+22.4%+9.9%-12.3%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.1-0.6-1.68%+8.26%16440.91-201.64-1.21%+20.9%-0.47%-12.6%
'23/10/1735.7-0.6-1.65%+6.47%16642.55-9.69-0.06%+20.8%-1.59%-14.4%
'23/10/1636.3+3.3+10%+17.1%16652.24-130.33-0.78%+19.9%+10.8%-2.77%
'23/10/1333-0.5-1.49%+15.4%16782.57-43.34-0.26%+19.6%-1.23%-4.21%
'23/10/1233.5-0.15-0.45%+14.9%16825.91+153.88+0.92%+20.7%-1.37%-5.83%
'23/10/1133.65-0.25-0.74%+14%16672.03+151.46+0.92%+21.8%-1.66%-7.78%
'23/10/0633.9+0.4+1.19%+15.4%16520.57+67.05+0.41%+22.3%+0.78%-6.91%
'23/10/0533.5-0.25-0.74%+14.5%16453.52+180.14+1.11%+23.6%-1.85%-9.12%
'23/10/0433.75-0.25-0.74%+13.7%16273.38-180.96-1.1%+22.3%+0.36%-8.6%
'23/10/0334+0.5+1.49%+15.4%16454.34-102.97-0.62%+21.5%+2.11%-6.15%
'23/10/0233.5-0.35-1.03%+14.2%16557.31+203.57+1.24%+23%-2.27%-8.85%
'23/09/2833.85-0.05-0.15%+14%16353.74+43.38+0.27%+23.4%-0.42%-9.35%
'23/09/2733.9+0.25+0.74%+14.9%16310.36+34.29+0.21%+23.6%+0.53%-8.76%
'23/09/2633.65+0.45+1.36%+16.4%16276.07-176.16-1.07%+22.3%+2.43%-5.88%
'23/09/2533.200%+16.4%16452.23+107.75+0.66%+23.1%-0.66%-6.69%
'23/09/2233.2+0.15+0.45%+16.9%16344.48+27.81+0.17%+23.3%+0.28%-6.37%
'23/09/2133.05-0.6-1.78%+14.9%16316.67-218.08-1.32%+21.7%-0.46%-6.83%
'23/09/2033.65-0.25-0.74%+14%16534.75-101.57-0.61%+20.9%-0.13%-6.93%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.9+0.4+1.19%+15.4%16636.32-61.92-0.37%+20.5%+1.56%-5.12%
'23/09/1833.5-0.2-0.59%+14.7%16698.24-222.68-1.32%+18.9%+0.73%-4.22%
'23/09/1533.700%+14.7%16920.92+113.36+0.67%+19.7%-0.67%-5.02%
'23/09/1433.7-0.35-1.03%+13.5%16807.56+226.05+1.36%+21.3%-2.39%-7.83%
'23/09/1334.05+0.7+2.1%+15.9%16581.51+8.8+0.05%+21.4%+2.05%-5.52%
'23/09/1233.35-0.35-1.04%+14.7%16572.71+139.76+0.85%+22.4%-1.89%-7.75%
'23/09/1133.7+0.25+0.75%+15.5%16432.95-143.07-0.86%+21.4%+1.61%-5.84%
'23/09/0833.45-0.5-1.47%+13.8%16576.02-43.12-0.26%+21.1%-1.21%-7.22%
'23/09/0733.95+0.5+1.49%+15.5%16619.14-119.02-0.71%+20.2%+2.2%-4.66%
'23/09/0633.45-0.05-0.15%+15.4%16738.16-53.45-0.32%+19.8%+0.17%-4.45%
'23/09/0533.5+0.5+1.52%+17.1%16791.61+1.92+0.01%+19.8%+1.51%-2.72%
'23/09/0433-0.55-1.64%+15.2%16789.69+144.75+0.87%+20.9%-2.51%-5.68%
'23/09/0133.55-1.85-5.23%+9.18%16644.94+10.43+0.06%+21%-5.29%-11.8%
'23/08/3135.4+1.55+4.58%+14.2%16634.51-85.31-0.51%+20.3%+5.09%-6.16%
'23/08/3033.85+3.05+9.9%+25.5%16719.82+96.17+0.58%+21%+9.32%+4.45%
'23/08/2930.8+0.25+0.82%+26.5%16623.65+114.39+0.69%+21.9%+0.13%+4.64%
'23/08/2830.55+0.05+0.16%+26.7%16509.26+27.68+0.17%+22.1%-0.01%+4.64%
'23/08/2530.500%+26.7%16481.58-289.29-1.72%+20%+1.72%+6.75%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.500%+26.7%16770.87+193.97+1.17%+21.4%-1.17%+5.34%
'23/08/2330.5-0.15-0.49%+26.1%16576.9+139.29+0.85%+22.4%-1.34%+3.7%
'23/08/2230.65-0.45-1.45%+24.3%16437.61+56.12+0.34%+22.8%-1.79%+1.45%
'23/08/2131.1+0.1+0.32%+24.7%16381.49+0.180%+22.8%+0.32%+1.85%
'23/08/1831-0.05-0.16%+24.5%16381.31-135.35-0.82%+21.8%+0.66%+2.66%
'23/08/1731.05-0.15-0.48%+23.9%16516.66+69.88+0.42%+22.3%-0.9%+1.54%
'23/08/1631.2-0.3-0.95%+22.7%16446.78-8.02-0.05%+22.3%-0.9%+0.42%
'23/08/1531.500%+22.7%16454.8+61.14+0.37%+22.7%-0.37%-0.04%
'23/08/1431.5-1-3.08%+18.9%16393.66-207.59-1.25%+21.2%-1.83%-2.28%
'23/08/1132.5+0.95+3.01%+22.5%16601.25-33.45-0.2%+21%+3.21%+1.55%
'23/08/1031.55-0.45-1.41%+20.8%16634.7-236.24-1.4%+19.3%-0.01%+1.52%
'23/08/0932+0.1+0.31%+21.2%16870.94-6.13-0.04%+19.2%+0.35%+1.94%
'23/08/0831.9-0.05-0.16%+21%16877.07-118.93-0.7%+18.4%+0.54%+2.59%
'23/08/0731.95+0.15+0.47%+21.5%16996+152.32+0.9%+19.5%-0.43%+2.09%
'23/08/0431.8-0.05-0.16%+21.4%16843.68-50.05-0.3%+19.1%+0.14%+2.25%
'23/08/0231.85-0.35-1.09%+20%16893.73-319.14-1.85%+16.9%+0.76%+3.14%
'23/08/0132.2+0.1+0.31%+20.4%17212.87+67.44+0.39%+17.4%-0.08%+3.05%
'23/07/3132.1-0.1-0.31%+20%17145.43-147.5-0.85%+16.4%+0.54%+3.68%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.2-0.25-0.77%+19.1%17292.93+51.11+0.3%+16.7%-1.07%+2.41%
'23/07/2732.45+0.25+0.78%+20%17241.82+79.27+0.46%+17.2%+0.32%+2.8%
'23/07/2632.2-0.35-1.08%+18.7%17162.55-36.34-0.21%+17%-0.87%+1.75%
'23/07/2532.5500%+18.7%17198.89+165.28+0.97%+18.1%-0.97%+0.62%
'23/07/2432.55-0.65-1.96%+16.4%17033.61+2.91+0.02%+18.1%-1.98%-1.73%
'23/07/2133.2-0.05-0.15%+16.2%17030.7-134.19-0.78%+17.2%+0.63%-0.98%
'23/07/2033.25-0.1-0.3%+15.9%17164.89+48.45+0.28%+17.6%-0.58%-1.66%
'23/07/1933.35+0.5+1.52%+17.7%17116.44-111.47-0.65%+16.8%+2.17%+0.87%
'23/07/1832.85-0.6-1.79%+15.5%17227.91-106.38-0.61%+16.1%-1.18%-0.53%
'23/07/1733.45+0.55+1.67%+17.5%17334.29+50.58+0.29%+16.4%+1.38%+1.06%
'23/07/1432.9+0.8+2.49%+20.4%17283.71+222.31+1.3%+17.9%+1.19%+2.47%
'23/07/1332.1-0.25-0.77%+19.5%17061.4+99.37+0.59%+18.6%-1.36%+0.85%
'23/07/1232.35-0.45-1.37%+17.8%16962.03+63.12+0.37%+19.1%-1.74%-1.23%
'23/07/1132.8-0.1-0.3%+17.5%16898.91+246.11+1.48%+20.8%-1.78%-3.35%
'23/07/1032.9-0.25-0.75%+16.6%16652.8-11.41-0.07%+20.7%-0.68%-4.15%
'23/07/0733.15+0.05+0.15%+16.8%16664.21-97.96-0.58%+20%+0.73%-3.27%
'23/07/0633.100%+16.8%16762.17-294.26-1.73%+18%+1.73%-1.2%
'23/07/0533.1-0.05-0.15%+16.6%17056.43-84.34-0.49%+17.4%+0.34%-0.79%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.1500%+16.6%17140.77+56.57+0.33%+17.8%-0.33%-1.18%
'23/07/0333.15-0.05-0.15%+16.4%17084.2+168.66+1%+18.9%-1.15%-2.53%
'23/06/3033.2-0.2-0.6%+15.7%16915.54-26.76-0.16%+18.8%-0.44%-3.04%
'23/06/2933.4+0.35+1.06%+16.9%16942.3+6.67+0.04%+18.8%+1.02%-1.86%
'23/06/2833.05+0.05+0.15%+17.1%16935.63+47.73+0.28%+19.1%-0.13%-2.02%
'23/06/273300%+17.1%16887.9-171.34-1%+17.9%+1%-0.82%
'23/06/2633+0.15+0.46%+17.7%17059.24-143.16-0.83%+17%+1.29%+0.69%
'23/06/2132.85-0.05-0.15%+17.5%17202.4+17.49+0.1%+17.1%-0.25%+0.39%
'23/06/2032.9-0.7-2.08%+15%17184.91-89.65-0.52%+16.5%-1.56%-1.45%
'23/06/1933.6-0.1-0.3%+14.7%17274.56-14.35-0.08%+16.4%-0.22%-1.69%
'23/06/1633.700%+14.7%17288.91-46.07-0.27%+16.1%+0.27%-1.38%
'23/06/1533.7+0.1+0.3%+15%17334.98+96.84+0.56%+16.7%-0.26%-1.69%
'23/06/1433.6-0.4-1.18%+13.7%17238.14+21.54+0.13%+16.9%-1.31%-3.19%
'23/06/133400%+13.7%17216.6+261.23+1.54%+18.7%-1.54%-4.99%
'23/06/1234+0.1+0.29%+14%16955.37+68.97+0.41%+19.2%-0.12%-5.14%
'23/06/0933.900%+14%16886.4+152.71+0.91%+20.2%-0.91%-6.23%
'23/06/0833.9-0.1-0.29%+13.7%16733.69-188.79-1.12%+18.9%+0.83%-5.22%
'23/06/0734+0.6+1.8%+15.7%16922.48+160.82+0.96%+20%+0.84%-4.32%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.400%+15.7%16761.66+47.23+0.28%+20.4%-0.28%-4.66%
'23/06/0533.4+0.15+0.45%+16.2%16714.43+7.52+0.05%+20.4%+0.4%-4.19%
'23/06/0233.2500%+16.2%16706.91+194.26+1.18%+21.8%-1.18%-5.61%
'23/06/0133.25+0.05+0.15%+16.4%16512.65-66.31-0.4%+21.4%+0.55%-4.95%
'23/05/3133.2-0.15-0.45%+15.9%16578.96-43.78-0.26%+21%-0.19%-5.15%
'23/05/3033.35+0.1+0.3%+16.2%16622.74-13.56-0.08%+20.9%+0.38%-4.7%
'23/05/2933.25+0.25+0.76%+17.1%16636.3+131.25+0.8%+21.9%-0.04%-4.78%
'23/05/2633-0.35-1.05%+15.9%16505.05+213.05+1.31%+23.5%-2.36%-7.61%
'23/05/2533.35-0.45-1.33%+14.3%16292+132.68+0.82%+24.5%-2.15%-10.2%
'23/05/2433.8+0.1+0.3%+14.7%16159.32-28.71-0.18%+24.3%+0.48%-9.6%
'23/05/2333.7+0.7+2.12%+17.1%16188.03+7.14+0.04%+24.3%+2.08%-7.23%
'23/05/2233+0.05+0.15%+17.3%16180.89+5.97+0.04%+24.4%+0.11%-7.09%
'23/05/1932.95-0.25-0.75%+16.4%16174.92+73.04+0.45%+25%-1.2%-8.54%
'23/05/1833.2-0.1-0.3%+16.1%16101.88+176.59+1.11%+26.3%-1.41%-10.3%
'23/05/1733.3+0.2+0.6%+16.8%15925.29+251.39+1.6%+28.4%-1%-11.6%
'23/05/1633.100%+16.8%15673.9+198.85+1.28%+30%-1.28%-13.3%
'23/05/1533.100%+16.8%15475.05-27.31-0.18%+29.8%+0.18%-13%
'23/05/1233.1-0.05-0.15%+16.6%15502.36-12.28-0.08%+29.7%-0.07%-13.1%
交易
日期		(3176) 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.15-0.9-2.64%+13.5%15514.64-127.12-0.81%+28.6%-1.83%-15.1%
'23/05/1034.05+0.55+1.64%+15.4%15641.76-85.94-0.55%+27.9%+2.19%-12.6%
'23/05/0933.5-0.6-1.76%+13.3%15727.7+28.13+0.18%+28.2%-1.94%-14.8%
'23/05/0834.1-0.9-2.57%+10.4%15699.57+73.5+0.47%+28.8%-3.04%-18.3%
'23/05/0535+0.1+0.29%+10.7%15626.07+17.04+0.11%+28.9%+0.18%-18.2%
'23/05/0434.9+0.4+1.16%+12%15609.03+55.62+0.36%+29.4%+0.8%-17.3%
'23/05/0334.5-0.05-0.14%+11.9%15553.41-83.07-0.53%+28.7%+0.39%-16.8%
'23/05/0234.55+0.2+0.58%+12.5%15636.48+57.3+0.37%+29.1%+0.21%-16.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。