|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.65 | 38.75 | -0.1 | -0.26% | 4% | 40.2 | 40.2 | 38.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 244 | 959.1萬 | 230 | 1.1張/筆 | 39.24元 | 3.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 157 | 609萬 | 119 | 1.3張/筆 | 38.73元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.26%) 財報評分: 最新45分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 38.65元 (-0.1元/ -0.26%) | 成交張數: 244張 | 成交金額: 959萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第489低 | 近3日新低 | 首日下跌 (-0.1元/ -0.26%) | 第529低 | 近5日新高 | 第2595高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 38.6 | 37.95 | 40.65 | 38.95 | 40.2 | 43.9 | 33.7 | 53.6 | 65.7 | 82 | 325 | - | - | 44.8 | 漲跌價 | +0.05 | +0.7 | -2 | -0.3 | -1.55 | -5.25 | +4.95 | -14.95 | -27.05 | -43.35 | -286.35 | - | - | -6.15 | 漲跌幅 | +0.13% | +1.84% | -4.92% | -0.77% | -3.86% | -12% | +14.7% | -27.9% | -41.2% | -52.9% | -88.1% | - | - | -13.7% | 振幅 | 4.27% | 6.32% | 8% | 14.1% | 17.5% | 57.9% | 95.3% | 63.2% | 93.6% | 97.6% | 142% | - | - | 19.2% | 成交張數 | 563 | 946 | 2,707 | 6,721 | 1.97萬 | 10.6萬 | 14.7萬 | 21.9萬 | 52.1萬 | 120萬 | 248萬 | - | - | 2.66萬 | 成交金額 | 2,191萬 | 3,661萬 | 1.05億 | 2.67億 | 7.93億 | 52.9億 | 67.8億 | 96.5億 | 295億 | 771億 | 2,456億 | - | - | 10.8億 | 週轉率 | 0.4% | 0.68% | 1.94% | 4.82% | 14.1% | 75.7% | 105% | 157% | 374% | 863% | 1780% | - | - | 19.1% |
結算價 38.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 40.2 | 40.2 | 38.65 | 38.65 | -0.1 | -0.26 | 4 | 244 | 230 | 1.06 | 0.1 | -80 | 0 | +0.76 | -79.2 | 5.09 | | | | | | '24/04/25 | 39.2 | 39.2 | 38.6 | 38.75 | 0 | 0 | 1.55 | 157 | 119 | 1.32 | 0.06 | -29 | 0 | 0 | -29 | 5.14 | | | | | | '24/04/24 | 38.6 | 38.85 | 38.55 | 38.75 | +0.15 | +0.39 | 0.78 | 161 | 153 | 1.05 | 0.06 | +5 | 0 | 0 | +5 | 5.16 | | | | | | '24/04/23 | 38.1 | 38.85 | 38.1 | 38.6 | +0.6 | +1.58 | 1.97 | 157 | 137 | 1.14 | 0.06 | +70 | 0 | -0.98 | +69 | 5.16 | | | | | | '24/04/22 | 37.8 | 38.8 | 37.8 | 38 | +0.05 | +0.13 | 2.64 | 227 | 331 | 0.68 | 0.09 | -24 | 0 | +0.63 | -23.4 | 5.11 | | | | | | '24/04/19 | 38.5 | 38.8 | 37 | 37.95 | -0.85 | -2.19 | 4.64 | 536 | 378 | 1.42 | 0.2 | +2 | 0 | -0.45 | +1.55 | 5.13 | | | | | | '24/04/18 | 39 | 39.1 | 38.5 | 38.8 | -0.25 | -0.64 | 1.54 | 256 | 150 | 1.71 | 0.1 | +51 | 0 | 0 | +51 | 5.13 | | | | | | '24/04/17 | 39.55 | 39.8 | 39 | 39.05 | +0.65 | +1.69 | 2.08 | 227 | 245 | 0.93 | 0.09 | +81 | 0 | 0 | +81 | 5.09 | | | | | | '24/04/16 | 39.9 | 39.9 | 38.35 | 38.4 | -1.5 | -3.76 | 3.88 | 422 | 400 | 1.05 | 0.16 | +22 | 0 | -0.14 | +21.9 | 5.03 | | | | | | '24/04/15 | 39.7 | 40.25 | 39.55 | 39.9 | -0.75 | -1.85 | 1.72 | 320 | 352 | 0.91 | 0.13 | +32 | 0 | +0.84 | +32.8 | 5.02 | | | | | | '24/04/12 | 42.5 | 42.5 | 40.5 | 40.65 | -1.35 | -3.21 | 4.76 | 892 | 849 | 1.05 | 0.37 | -401 | 0 | -0.14 | -401 | 4.99 | | | | | | '24/04/11 | 40 | 42.45 | 40 | 42 | +2.4 | +6.06 | 6.19 | 1,298 | 996 | 1.3 | 0.54 | +203 | 0 | -0.14 | +203 | 5.28 | | | | | | '24/04/10 | 39.3 | 40.3 | 39.3 | 39.6 | +0.3 | +0.76 | 2.54 | 261 | 289 | 0.9 | 0.1 | +89 | 0 | +0.35 | +89.3 | 5.13 | | | | | | '24/04/09 | 39.3 | 39.6 | 39.05 | 39.3 | -0.2 | -0.51 | 1.39 | 142 | 200 | 0.71 | 0.06 | -22 | 0 | -0.29 | -22.3 | 5.06 | | | | | | '24/04/08 | 38.85 | 40.15 | 38.85 | 39.5 | +0.55 | +1.41 | 3.34 | 250 | 228 | 1.1 | 0.1 | +40 | 0 | 0 | +40 | 5.08 | | | | | | '24/04/03 | 39.05 | 39.55 | 38.75 | 38.95 | -0.1 | -0.26 | 2.05 | 109 | 140 | 0.78 | 0.04 | -9 | 0 | 0 | -9 | 5.05 | | | | | | '24/04/02 | 39.55 | 39.55 | 39 | 39.05 | -0.65 | -1.64 | 1.39 | 187 | 188 | 1 | 0.07 | -67 | 0 | 0 | -67 | 5.06 | | | | | | '24/04/01 | 38.95 | 40.2 | 38.95 | 39.7 | +0.75 | +1.93 | 3.21 | 372 | 321 | 1.16 | 0.15 | +101 | 0 | -0.24 | +101 | 5.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.15 | 39.2 | 38.65 | 38.95 | -0.15 | -0.38 | 1.41 | 155 | 225 | 0.69 | 0.06 | -37 | 0 | -0.1 | -37.1 | 5.04 | | | | | | '24/03/28 | 38.95 | 40.3 | 38.85 | 39.1 | +0.15 | +0.39 | 3.72 | 347 | 489 | 0.71 | 0.14 | -52 | 0 | -0.18 | -52.2 | 5.06 | | | | | | '24/03/27 | 38.7 | 39.5 | 38.35 | 38.95 | +0.35 | +0.91 | 2.98 | 258 | 614 | 0.42 | 0.1 | -40 | 0 | +0.74 | -39.3 | 5.1 | | | | | | '24/03/26 | 40.6 | 40.6 | 38.6 | 38.6 | -1.9 | -4.69 | 4.94 | 500 | 763 | 0.66 | 0.2 | -253 | 0 | 0 | -253 | 5.13 | | | | | | '24/03/25 | 37.35 | 40.95 | 37.35 | 40.5 | +3.1 | +8.29 | 9.63 | 904 | 917 | 0.99 | 0.36 | +129 | 0 | -0.03 | +129 | 5.31 | | | | | | '24/03/22 | 37.85 | 37.9 | 37.2 | 37.4 | -0.7 | -1.84 | 1.84 | 317 | 402 | 0.79 | 0.12 | -20 | 0 | -0.82 | -20.8 | 5.22 | | | | | | '24/03/21 | 38.25 | 38.4 | 37.8 | 38.1 | +0.3 | +0.79 | 1.59 | 154 | 261 | 0.59 | 0.06 | -20 | 0 | 0 | -20 | 5.23 | | | | | | '24/03/20 | 37.95 | 38.3 | 37.8 | 37.8 | -0.05 | -0.13 | 1.32 | 176 | 238 | 0.74 | 0.07 | +26 | 0 | +0 | +26 | 5.25 | | | | | | '24/03/19 | 38.3 | 38.4 | 37.8 | 37.85 | -0.45 | -1.17 | 1.57 | 193 | 434 | 0.45 | 0.07 | +12 | 0 | 0 | +12 | 5.23 | | | | | | '24/03/18 | 37.9 | 38.3 | 37.55 | 38.3 | +0.4 | +1.06 | 1.98 | 210 | 329 | 0.64 | 0.08 | +41 | 0 | +0.93 | +41.9 | 5.22 | | | | | | '24/03/15 | 38.3 | 38.65 | 37.8 | 37.9 | -0.8 | -2.07 | 2.2 | 266 | 420 | 0.63 | 0.1 | -42 | 0 | -0.77 | -42.8 | 5.19 | | | | | | '24/03/14 | 38.3 | 38.8 | 37.6 | 38.7 | +0.3 | +0.78 | 3.12 | 389 | 291 | 1.34 | 0.15 | +117 | 0 | +0.06 | +117 | 5.22 | | | | | | '24/03/13 | 39.7 | 39.9 | 37.8 | 38.4 | -1.25 | -3.15 | 5.3 | 552 | 706 | 0.78 | 0.21 | -87 | 0 | +0.46 | -86.5 | 5.14 | | | | | | '24/03/12 | 39.55 | 40.15 | 39.55 | 39.65 | +0.1 | +0.25 | 1.52 | 206 | 228 | 0.9 | 0.08 | +12 | 0 | 0 | +12 | 5.2 | | | | | | '24/03/11 | 39 | 39.85 | 39 | 39.55 | 0 | 0 | 2.15 | 177 | 260 | 0.68 | 0.07 | +19 | 0 | -0.18 | +18.8 | 5.19 | | | | | | '24/03/08 | 41 | 41 | 39.5 | 39.55 | -1.55 | -3.77 | 3.65 | 641 | 568 | 1.13 | 0.26 | -270 | 0 | +0.35 | -270 | 5.18 | | | | | | '24/03/07 | 41.4 | 41.4 | 40 | 41.1 | -0.25 | -0.6 | 3.39 | 595 | 471 | 1.26 | 0.24 | -84 | 0 | -0.69 | -84.7 | 5.37 | | | | | | '24/03/06 | 40.85 | 42.2 | 40.8 | 41.35 | +0.5 | +1.22 | 3.43 | 371 | 292 | 1.27 | 0.15 | -12 | 0 | -0.02 | -12 | 5.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 41 | 41.6 | 40.8 | 40.85 | +0.1 | +0.25 | 1.96 | 241 | 244 | 0.99 | 0.1 | +33 | 0 | -0.1 | +32.9 | 5.44 | | | | | | '24/03/04 | 41.4 | 41.4 | 40.6 | 40.75 | -0.5 | -1.21 | 1.94 | 367 | 379 | 0.97 | 0.15 | -55 | 0 | +0.57 | -54.4 | 5.42 | | | | | | '24/03/01 | 41.7 | 41.7 | 41.15 | 41.25 | -0.35 | -0.84 | 1.32 | 167 | 222 | 0.75 | 0.07 | -34 | 0 | -0.25 | -34.2 | 5.45 | | | | | | '24/02/29 | 41.65 | 42.5 | 41.55 | 41.6 | -0.75 | -1.77 | 2.24 | 278 | 318 | 0.87 | 0.12 | -29 | 0 | -0.36 | -29.4 | 5.48 | | | | | | '24/02/27 | 42.8 | 42.8 | 41.1 | 42.35 | -0.2 | -0.47 | 4 | 431 | 525 | 0.82 | 0.18 | -111 | 0 | +0.7 | -110 | 5.5 | | | | | | '24/02/26 | 41 | 43 | 40.95 | 42.55 | +1.65 | +4.03 | 5.01 | 611 | 553 | 1.1 | 0.26 | +272 | 0 | -0.42 | +272 | 5.58 | | | | | | '24/02/23 | 41.45 | 41.5 | 40.85 | 40.9 | -0.5 | -1.21 | 1.57 | 214 | 252 | 0.85 | 0.09 | -5 | 0 | +0.57 | -4.43 | 5.38 | | | | | | '24/02/22 | 42.1 | 42.1 | 41.35 | 41.4 | -0.6 | -1.43 | 1.79 | 305 | 311 | 0.98 | 0.13 | -79 | 0 | -0.08 | -79.1 | 5.39 | | | | | | '24/02/21 | 42.6 | 43 | 41.9 | 42 | -0.5 | -1.18 | 2.59 | 254 | 260 | 0.98 | 0.11 | -13 | 0 | -0.69 | -13.7 | 5.44 | | | | | | '24/02/20 | 43.4 | 43.4 | 42.35 | 42.5 | -0.4 | -0.93 | 2.45 | 250 | 286 | 0.87 | 0.11 | -95 | 0 | +0.81 | -94.2 | 5.45 | | | | | | '24/02/19 | 42.3 | 43.3 | 42.25 | 42.9 | +0.7 | +1.66 | 2.49 | 396 | 507 | 0.78 | 0.17 | +65 | 0 | 0 | +65 | 5.52 | | | | | | '24/02/16 | 41.3 | 42.5 | 41.3 | 42.2 | +0.9 | +2.18 | 2.91 | 430 | 386 | 1.11 | 0.18 | +239 | 0 | 0 | +239 | 5.48 | | | | | | '24/02/15 | 42.6 | 42.6 | 40.7 | 41.3 | -0.35 | -0.84 | 4.56 | 400 | 560 | 0.71 | 0.16 | -87 | 0 | 0 | -87 | 5.3 | | | | | | '24/02/05 | 41.4 | 42.2 | 41 | 41.65 | +1.25 | +3.09 | 2.97 | 653 | 572 | 1.14 | 0.27 | +147 | 0 | 0 | +147 | 5.37 | | | | | | '24/02/02 | 42.1 | 42.1 | 40.4 | 40.4 | -1.8 | -4.27 | 4.03 | 581 | 510 | 1.14 | 0.24 | -88 | 0 | -0.59 | -88.6 | 5.26 | | | | | | '24/02/01 | 40.4 | 44.05 | 40.4 | 42.2 | +1.8 | +4.46 | 9.03 | 767 | 563 | 1.36 | 0.32 | -225 | 0 | 0 | -225 | 5.32 | | | | | | '24/01/31 | 40.5 | 40.75 | 40.05 | 40.4 | +0.3 | +0.75 | 1.75 | 243 | 242 | 1 | 0.1 | +75 | 0 | -0.29 | +74.7 | 5.49 | | | | | | '24/01/30 | 40.3 | 40.6 | 39.85 | 40.1 | -0.65 | -1.6 | 1.84 | 226 | 222 | 1.02 | 0.09 | +13 | 0 | +0.42 | +13.4 | 5.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40.2 | 40.8 | 39.7 | 40.75 | +0.55 | +1.37 | 2.74 | 252 | 239 | 1.05 | 0.1 | +56 | 0 | -0.19 | +55.8 | 5.42 | | | | | | '24/01/26 | 40.2 | 41 | 39.5 | 40.2 | -0.1 | -0.25 | 3.72 | 213 | 209 | 1.02 | 0.09 | +39 | 0 | -0.03 | +39 | 5.38 | | | | | | '24/01/25 | 40.65 | 40.85 | 40.1 | 40.3 | -0.55 | -1.35 | 1.84 | 359 | 313 | 1.15 | 0.15 | -19 | 0 | +0.58 | -18.4 | 5.35 | | | | | | '24/01/24 | 41.2 | 41.4 | 40.75 | 40.85 | -0.35 | -0.85 | 1.58 | 285 | 257 | 1.11 | 0.12 | -56 | 0 | -0.13 | -56.1 | 5.37 | | | | | | '24/01/23 | 41.75 | 42.35 | 41 | 41.2 | -0.55 | -1.32 | 3.23 | 283 | 284 | 1 | 0.12 | -43 | 0 | +0.32 | -42.7 | 5.41 | | | | | | '24/01/22 | 41.5 | 42 | 41.15 | 41.75 | +0.45 | +1.09 | 2.06 | 248 | 253 | 0.98 | 0.1 | +109 | 0 | 0 | +109 | 5.44 | | | | | | '24/01/19 | 41.5 | 41.5 | 40.1 | 41.3 | 0 | 0 | 3.39 | 740 | 529 | 1.4 | 0.3 | +302 | 0 | -0.82 | +301 | 5.36 | | | | | | '24/01/18 | 42.05 | 43.2 | 41.1 | 41.3 | -0.75 | -1.78 | 4.99 | 343 | 292 | 1.18 | 0.14 | -35 | 0 | -0.16 | -35.2 | 5.14 | | | | | | '24/01/17 | 43.7 | 43.7 | 42.05 | 42.05 | -1.45 | -3.33 | 3.79 | 504 | 393 | 1.28 | 0.22 | -142 | 0 | +0.46 | -142 | 5.17 | | | | | | '24/01/16 | 43.5 | 45.6 | 43.25 | 43.5 | +0.4 | +0.93 | 5.45 | 935 | 706 | 1.32 | 0.41 | -487 | 0 | 0 | -487 | 5.27 | | | | | | '24/01/15 | 42.3 | 43.35 | 42.3 | 43.1 | +0.9 | +2.13 | 2.49 | 263 | 230 | 1.14 | 0.11 | +56 | 0 | 0 | +56 | 5.62 | | | | | | '24/01/12 | 42 | 42.5 | 41.85 | 42.2 | 0 | 0 | 1.54 | 168 | 181 | 0.93 | 0.07 | +38 | 0 | 0 | +38 | 5.58 | | | | | | '24/01/11 | 42.75 | 43.4 | 41.9 | 42.2 | -0.35 | -0.82 | 3.53 | 270 | 396 | 0.68 | 0.11 | +13 | 0 | 0 | +13 | 5.55 | | | | | | '24/01/10 | 42.05 | 42.7 | 41.9 | 42.55 | +0.5 | +1.19 | 1.9 | 277 | 278 | 1 | 0.12 | +104 | 0 | 0 | +104 | 5.54 | | | | | | '24/01/09 | 43.15 | 43.4 | 41.6 | 42.05 | -1.05 | -2.44 | 4.18 | 362 | 365 | 0.99 | 0.15 | +31 | 0 | -0.05 | +31 | 5.47 | | | | | | '24/01/08 | 43.7 | 43.85 | 43.1 | 43.1 | -0.5 | -1.15 | 1.72 | 187 | 212 | 0.88 | 0.08 | +23 | 0 | +0.54 | +23.5 | 5.45 | | | | | | '24/01/05 | 43.45 | 43.9 | 43.1 | 43.6 | +0.8 | +1.87 | 1.87 | 245 | 234 | 1.05 | 0.11 | +119 | 0 | -0.56 | +118 | 5.43 | | | | | | '24/01/04 | 43.6 | 43.6 | 42.5 | 42.8 | -0.75 | -1.72 | 2.53 | 439 | 310 | 1.42 | 0.19 | +9 | 0 | -0.05 | +8.95 | 5.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 43.8 | 44.3 | 43.35 | 43.55 | -0.25 | -0.57 | 2.17 | 258 | 264 | 0.98 | 0.11 | +6 | 0 | 0 | +6 | 5.34 | | | | | | '24/01/02 | 44.8 | 44.9 | 43.3 | 43.8 | -1 | -2.23 | 3.57 | 488 | 363 | 1.34 | 0.21 | +56 | 0 | +0.17 | +56.2 | 5.33 | | | | | | '23/12/29 | 44.5 | 46 | 44.3 | 44.8 | +0.3 | +0.67 | 3.82 | 418 | 316 | 1.32 | 0.19 | -51 | 0 | 0 | -51 | 5.29 | | | | | | '23/12/28 | 44.3 | 45.35 | 44.3 | 44.5 | +0.3 | +0.68 | 2.38 | 412 | 332 | 1.24 | 0.18 | -72 | 0 | 0 | -72 | 5.33 | | | | | | '23/12/27 | 44.45 | 44.45 | 43.65 | 44.2 | -0.25 | -0.56 | 1.8 | 352 | 329 | 1.07 | 0.15 | +131 | 0 | 0 | +131 | 5.38 | | | | | | '23/12/26 | 43.1 | 44.55 | 43.1 | 44.45 | +1.1 | +2.54 | 3.34 | 385 | 394 | 0.98 | 0.17 | +157 | 0 | 0 | +157 | 5.29 | | | | | | '23/12/25 | 45.1 | 45.15 | 42.1 | 43.35 | -2.25 | -4.93 | 6.69 | 1,302 | 1,136 | 1.15 | 0.56 | +257 | 0 | -0.03 | +257 | 5.18 | | | | | | '23/12/22 | 47.35 | 47.35 | 45.55 | 45.6 | -1.15 | -2.46 | 3.85 | 603 | 533 | 1.13 | 0.28 | -68 | 0 | +0.1 | -67.9 | 4.99 | | | | | | '23/12/21 | 47.95 | 49.15 | 46.55 | 46.75 | -1.45 | -3.01 | 5.39 | 802 | 777 | 1.03 | 0.38 | -288 | 0 | +0.4 | -288 | 5.04 | | | | | | '23/12/20 | 47 | 49.95 | 47 | 48.2 | +1.5 | +3.21 | 6.32 | 816 | 660 | 1.24 | 0.4 | -124 | 0 | -0.31 | -124 | 5.25 | | | | | | '23/12/19 | 47.3 | 47.3 | 46.2 | 46.7 | -0.4 | -0.85 | 2.34 | 331 | 327 | 1.01 | 0.15 | -128 | 0 | -0.35 | -128 | 5.34 | | | | | | '23/12/18 | 46.1 | 47.5 | 46.1 | 47.1 | +1.05 | +2.28 | 3.04 | 345 | 412 | 0.84 | 0.16 | -35 | 0 | -0.01 | -35 | 5.43 | | | | | | '23/12/15 | 46.4 | 47.2 | 46 | 46.05 | -0.45 | -0.97 | 2.58 | 590 | 447 | 1.32 | 0.27 | +15 | 0 | 0 | +15 | 5.45 | | | | | | '23/12/14 | 47.45 | 47.75 | 46.2 | 46.5 | -0.7 | -1.48 | 3.28 | 419 | 442 | 0.95 | 0.2 | -47 | 0 | -11.1 | -58.1 | 5.44 | | | | | | '23/12/13 | 46.8 | 48 | 46.5 | 47.2 | +0.4 | +0.85 | 3.21 | 400 | 428 | 0.94 | 0.19 | -58 | 0 | +10.9 | -47.1 | 5.48 | | | | | | '23/12/12 | 47.35 | 47.6 | 46.15 | 46.8 | -0.55 | -1.16 | 3.06 | 912 | 737 | 1.24 | 0.43 | +282 | 0 | +0 | +282 | 5.52 | | | | | | '23/12/11 | 49.15 | 49.15 | 47.05 | 47.35 | -1.25 | -2.57 | 4.32 | 678 | 833 | 0.81 | 0.32 | +34 | 0 | 0 | +34 | 5.31 | | | | | | '23/12/08 | 48.6 | 49.2 | 48 | 48.6 | +0.15 | +0.31 | 2.48 | 345 | 365 | 0.95 | 0.17 | +3 | 0 | +0 | +3 | 5.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 49.15 | 49.2 | 47.85 | 48.45 | +0.15 | +0.31 | 2.8 | 588 | 659 | 0.89 | 0.29 | -25 | 0 | 0 | -25 | 5.29 | | | | | | '23/12/06 | 50.2 | 50.2 | 47.2 | 48.3 | -1.7 | -3.4 | 6 | 1,648 | 1,442 | 1.14 | 0.8 | +382 | 0 | +0.59 | +383 | 5.31 | | | | | | '23/12/05 | 52.2 | 52.2 | 48.9 | 50 | -2.2 | -4.21 | 6.32 | 1,297 | 1,096 | 1.18 | 0.66 | +94 | 0 | -0.56 | +93.4 | 5.03 | | | | | | '23/12/04 | 51.7 | 53.2 | 51.1 | 52.2 | +0.9 | +1.75 | 4.09 | 788 | 827 | 0.95 | 0.41 | +91 | 0 | +0.6 | +91.6 | 4.96 | | | | | | '23/12/01 | 51.2 | 52.8 | 51.2 | 51.3 | -0.7 | -1.35 | 3.08 | 1,144 | 906 | 1.26 | 0.59 | +36 | 0 | +0.3 | +36.3 | 4.9 | | | | | | '23/11/30 | 53 | 53.4 | 51.8 | 52 | -0.8 | -1.52 | 3.03 | 868 | 771 | 1.13 | 0.45 | -58 | 0 | 0 | -58 | 4.87 | | | | | | '23/11/29 | 52.8 | 54 | 52.5 | 52.8 | 0 | 0 | 2.84 | 813 | 621 | 1.31 | 0.43 | +77 | 0 | 0 | +77 | 4.92 | | | | | | '23/11/28 | 55.4 | 55.4 | 52.5 | 52.8 | -1.4 | -2.58 | 5.35 | 1,228 | 1,083 | 1.13 | 0.65 | -25 | 0 | 0 | -25 | 4.86 | | | | | | '23/11/27 | 55.5 | 56.3 | 54.2 | 54.2 | -0.1 | -0.18 | 3.87 | 1,479 | 1,303 | 1.14 | 0.82 | -51 | 0 | 0 | -51 | 4.88 | | | | | | '23/11/24 | 56.7 | 57.4 | 54.1 | 54.3 | -2.2 | -3.89 | 5.84 | 2,328 | 1,924 | 1.21 | 1.29 | -334 | 0 | 0 | -334 | 4.91 | | | | | | '23/11/23 | 52.1 | 56.9 | 52 | 56.5 | +4.5 | +8.65 | 9.42 | 3,635 | 2,672 | 1.36 | 2 | -327 | 0 | 0 | -327 | 5.15 | | | | | | '23/11/22 | 52 | 52.6 | 51.5 | 52 | +0.2 | +0.39 | 2.12 | 735 | 588 | 1.25 | 0.38 | +10 | 0 | 0 | +10 | 5.39 | | | | | | '23/11/21 | 52.6 | 53.2 | 51 | 51.8 | -1.4 | -2.63 | 4.14 | 1,285 | 1,082 | 1.19 | 0.67 | -53 | 0 | 0 | -53 | 5.38 | | | | | | '23/11/20 | 51.7 | 54.6 | 51.2 | 53.2 | +1 | +1.92 | 6.51 | 1,994 | 1,451 | 1.37 | 1.05 | -60 | 0 | 0 | -60 | 5.42 | | | | | | '23/11/17 | 54.6 | 54.6 | 51.6 | 52.2 | -1.8 | -3.33 | 5.56 | 1,504 | 1,353 | 1.11 | 0.79 | -138 | 0 | 0 | -138 | 5.46 | | | | | | '23/11/16 | 55.6 | 56.6 | 53.6 | 54 | -1.5 | -2.7 | 5.41 | 1,536 | 1,319 | 1.16 | 0.84 | -102 | 0 | 0 | -102 | 5.56 | | | | | | '23/11/15 | 52.7 | 56.6 | 52.4 | 55.5 | +2.7 | +5.11 | 7.95 | 2,419 | 1,859 | 1.3 | 1.32 | +103 | 0 | 0 | +103 | 5.64 | | | | | | '23/11/14 | 53 | 54.3 | 52 | 52.8 | +1.3 | +2.52 | 4.47 | 2,056 | 1,748 | 1.18 | 1.09 | -171 | 0 | 0 | -171 | 5.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 53.2 | 53.5 | 50.3 | 51.5 | -2.9 | -5.33 | 5.88 | 2,758 | 2,126 | 1.3 | 1.43 | +375 | 0 | 0 | +375 | 5.68 | | | | | | '23/11/10 | 59 | 59.1 | 54 | 54.4 | -5.5 | -9.18 | 8.51 | 4,065 | 3,132 | 1.3 | 2.27 | +15 | 0 | 0 | +15 | 5.41 | | | | | | '23/11/09 | 58.7 | 61.6 | 57.5 | 59.9 | +3.1 | +5.46 | 7.22 | 3,913 | 2,994 | 1.31 | 2.33 | -145 | 0 | 0 | -145 | 5.4 | | | | | | '23/11/08 | 60 | 60.9 | 55.1 | 56.8 | -4.2 | -6.89 | 9.51 | 4,344 | 3,197 | 1.36 | 2.53 | +621 | 0 | 0 | +621 | 5.51 | | | | | | '23/11/07 | 60.9 | 62.4 | 58.8 | 61 | 0 | 0 | 5.9 | 3,668 | 2,895 | 1.27 | 2.21 | +153 | 0 | 0 | +153 | 5.06 | | | | | | '23/11/06 | 56.8 | 61 | 56.1 | 61 | +5.4 | +9.71 | 8.81 | 4,595 | 3,299 | 1.39 | 2.72 | +314 | 0 | 0 | +314 | 4.95 | | | | | | '23/11/03 | 53.1 | 57 | 51.8 | 55.6 | +3.3 | +6.31 | 9.94 | 3,687 | 2,722 | 1.35 | 2.06 | +245 | 0 | 0 | +245 | 4.73 | | | | | | '23/11/02 | 52 | 53 | 51 | 52.3 | +0.8 | +1.55 | 3.88 | 2,078 | 1,571 | 1.32 | 1.09 | +323 | 0 | 0 | +323 | 4.55 | | | | | | '23/11/01 | 53.1 | 55.6 | 50.5 | 51.5 | -0.7 | -1.34 | 9.77 | 3,823 | 3,043 | 1.26 | 2.02 | +112 | 0 | 0 | +112 | 4.32 | | | | | | '23/10/31 | 46.6 | 52.3 | 46.1 | 52.2 | +3.95 | +8.19 | 12.8 | 4,185 | 2,977 | 1.41 | 2.04 | +235 | 0 | 0 | +235 | 4.24 | | | | | | '23/10/30 | 44.9 | 48.25 | 44.5 | 48.25 | +4.35 | +9.91 | 8.54 | 5,483 | 3,344 | 1.64 | 2.61 | +379 | 0 | 0 | +379 | 4.07 | | | | | | '23/10/27 | 39.9 | 43.9 | 39.9 | 43.9 | +3.95 | +9.89 | 10 | 1,773 | 1,096 | 1.62 | 0.77 | +164 | 0 | 0 | +164 | 3.8 | | | | | | '23/10/26 | 41.8 | 41.8 | 39.85 | 39.95 | -2.05 | -4.88 | 4.64 | 1,362 | 1,158 | 1.18 | 0.55 | +57 | 0 | 0 | +57 | 3.68 | | | | | | '23/10/25 | 41.75 | 42.65 | 41.5 | 42 | +1.1 | +2.69 | 2.81 | 1,020 | 852 | 1.2 | 0.43 | +28 | 0 | 0 | +28 | 3.64 | | | | | | '23/10/24 | 42.1 | 42.7 | 40.8 | 40.9 | -2.15 | -4.99 | 4.41 | 1,512 | 1,159 | 1.3 | 0.63 | +22 | 0 | 0 | +22 | 3.62 | | | | | | '23/10/23 | 42.45 | 43.6 | 41 | 43.05 | +0.6 | +1.41 | 6.12 | 2,632 | 1,876 | 1.4 | 1.12 | +19 | 0 | 0 | +19 | 3.6 | | | | | | '23/10/20 | 39 | 42.45 | 38.6 | 42.45 | +3.85 | +9.97 | 9.97 | 3,584 | 2,466 | 1.45 | 1.45 | -43 | 0 | 0 | -43 | 3.59 | | | | | | '23/10/19 | 35.5 | 38.6 | 35.1 | 38.6 | +3.5 | +9.97 | 9.97 | 2,355 | 1,483 | 1.59 | 0.9 | +69 | 0 | 0 | +69 | 3.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 35.4 | 35.8 | 34.75 | 35.1 | -0.6 | -1.68 | 2.94 | 467 | 391 | 1.19 | 0.16 | -5 | 0 | 0 | -5 | 3.57 | | | | | | '23/10/17 | 35.35 | 36.2 | 34.5 | 35.7 | -0.6 | -1.65 | 4.68 | 1,554 | 1,100 | 1.41 | 0.55 | -11 | 0 | 0 | -11 | 3.58 | | | | | | '23/10/16 | 34.95 | 36.3 | 34.3 | 36.3 | +3.3 | +10 | 6.06 | 2,590 | 1,531 | 1.69 | 0.94 | +37 | 0 | 0 | +37 | 3.58 | | | | | | '23/10/13 | 33.45 | 33.5 | 33 | 33 | -0.5 | -1.49 | 1.49 | 209 | 285 | 0.73 | 0.07 | 0 | 0 | 0 | 0 | 3.56 | | | | | | '23/10/12 | 33.7 | 33.85 | 33.4 | 33.5 | -0.15 | -0.45 | 1.34 | 73.8 | 85 | 0.87 | 0.02 | +5 | 0 | 0 | +5 | 3.56 | | | | | | '23/10/11 | 34.35 | 34.6 | 33.65 | 33.65 | -0.25 | -0.74 | 2.8 | 259 | 184 | 1.41 | 0.09 | -1 | 0 | 0 | -1 | 3.55 | | | | | | '23/10/06 | 33.4 | 33.95 | 33.4 | 33.9 | +0.4 | +1.19 | 1.64 | 74.7 | 84 | 0.89 | 0.03 | +1 | 0 | 0 | +1 | 3.55 | | | | | | '23/10/05 | 33.75 | 33.95 | 33.5 | 33.5 | -0.25 | -0.74 | 1.33 | 89.7 | 88 | 1.02 | 0.03 | +3 | 0 | 0 | +3 | 3.55 | | | | | | '23/10/04 | 34 | 34 | 33.4 | 33.75 | -0.25 | -0.74 | 1.76 | 81.5 | 79 | 1.03 | 0.03 | -1 | 0 | 0 | -1 | 3.55 | | | | | | '23/10/03 | 33.8 | 34.9 | 33.6 | 34 | +0.5 | +1.49 | 3.88 | 202 | 171 | 1.18 | 0.07 | -2 | 0 | 0 | -2 | 3.55 | | | | | | '23/10/02 | 33.95 | 33.95 | 33.5 | 33.5 | -0.35 | -1.03 | 1.33 | 74.6 | 96 | 0.78 | 0.03 | -1 | 0 | 0 | -1 | 3.55 | | | | | | '23/09/28 | 33.9 | 34.1 | 33.75 | 33.85 | -0.05 | -0.15 | 1.03 | 100 | 95 | 1.06 | 0.03 | +1 | 0 | 0 | +1 | 3.55 | | | | | | '23/09/27 | 33.55 | 33.9 | 33.2 | 33.9 | +0.25 | +0.74 | 2.08 | 69.8 | 88 | 0.79 | 0.02 | 0 | 0 | 0 | 0 | 3.55 | | | | | | '23/09/26 | 33.3 | 33.7 | 33.3 | 33.65 | +0.45 | +1.36 | 1.2 | 129 | 151 | 0.86 | 0.04 | -6 | 0 | 0 | -6 | 3.55 | | | | | | '23/09/25 | 33.1 | 33.5 | 33.05 | 33.2 | 0 | 0 | 1.36 | 52.5 | 62 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 3.56 | | | | | | '23/09/22 | 33.05 | 33.4 | 32.85 | 33.2 | +0.15 | +0.45 | 1.66 | 56.4 | 68 | 0.83 | 0.02 | -11 | 0 | 0 | -11 | 3.56 | | | | | | '23/09/21 | 33.5 | 33.55 | 32.9 | 33.05 | -0.6 | -1.78 | 1.93 | 95.4 | 139 | 0.69 | 0.03 | -10 | 0 | 0 | -10 | 3.57 | | | | | | '23/09/20 | 33.9 | 33.9 | 33.65 | 33.65 | -0.25 | -0.74 | 0.74 | 79.1 | 84 | 0.94 | 0.03 | +2 | 0 | 0 | +2 | 3.57 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.7 | 34 | 33.3 | 33.9 | +0.4 | +1.19 | 2.09 | 199 | 162 | 1.23 | 0.07 | +97 | 0 | 0 | +97 | 3.57 | | | | | | '23/09/18 | 34 | 34 | 33.5 | 33.5 | -0.2 | -0.59 | 1.48 | 113 | 127 | 0.89 | 0.04 | +5 | 0 | 0 | +5 | 3.5 | | | | | | '23/09/15 | 34.05 | 34.05 | 33.55 | 33.7 | 0 | 0 | 1.48 | 115 | 97 | 1.19 | 0.04 | +11 | 0 | 0 | +11 | 3.5 | | | | | | '23/09/14 | 34 | 34.05 | 33.6 | 33.7 | -0.35 | -1.03 | 1.32 | 116 | 159 | 0.73 | 0.04 | -14 | 0 | 0 | -14 | 3.49 | | | | | | '23/09/13 | 33.3 | 34.05 | 33.15 | 34.05 | +0.7 | +2.1 | 2.7 | 220 | 208 | 1.06 | 0.07 | -21 | 0 | 0 | -21 | 3.5 | | | | | | '23/09/12 | 33.7 | 34 | 33.2 | 33.35 | -0.35 | -1.04 | 2.37 | 185 | 181 | 1.02 | 0.06 | -54 | 0 | 0 | -54 | 3.52 | | | | | | '23/09/11 | 34.85 | 34.85 | 33.7 | 33.7 | +0.25 | +0.75 | 3.44 | 275 | 249 | 1.1 | 0.09 | -21 | 0 | 0 | -21 | 3.55 | | | | | | '23/09/08 | 33.45 | 33.9 | 33.4 | 33.45 | -0.5 | -1.47 | 1.47 | 118 | 105 | 1.13 | 0.04 | +1 | 0 | 0 | +1 | 3.57 | | | | | | '23/09/07 | 33.15 | 34.2 | 33.15 | 33.95 | +0.5 | +1.49 | 3.14 | 327 | 240 | 1.36 | 0.11 | +50 | 0 | 0 | +50 | 3.57 | | | | | | '23/09/06 | 33.25 | 33.5 | 33.25 | 33.45 | -0.05 | -0.15 | 0.75 | 274 | 197 | 1.39 | 0.09 | +28 | 0 | 0 | +28 | 3.53 | | | | | | '23/09/05 | 33 | 33.95 | 32.65 | 33.5 | +0.5 | +1.52 | 3.94 | 330 | 255 | 1.29 | 0.11 | -6 | 0 | 0 | -6 | 3.51 | | | | | | '23/09/04 | 33.9 | 33.9 | 32.7 | 33 | -0.55 | -1.64 | 3.58 | 514 | 462 | 1.11 | 0.17 | +2 | 0 | 0 | +2 | 3.52 | | | | | | '23/09/01 | 35.35 | 35.35 | 33.2 | 33.55 | -1.85 | -5.23 | 6.07 | 1,008 | 912 | 1.11 | 0.34 | +72 | 0 | -1 | +71 | 3.52 | | | | | | '23/08/31 | 33.85 | 36.3 | 33.8 | 35.4 | +1.55 | +4.58 | 7.39 | 2,358 | 1,578 | 1.49 | 0.83 | +91 | 0 | +1 | +92 | 3.46 | | | | | | '23/08/30 | 33 | 33.85 | 32.8 | 33.85 | +3.05 | +9.9 | 3.41 | 1,733 | 1,033 | 1.68 | 0.58 | +7 | 0 | 0 | +7 | 3.4 | | | | | | '23/08/29 | 30.85 | 30.85 | 30.6 | 30.8 | +0.25 | +0.82 | 0.82 | 48.2 | 64 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 3.39 | | | | | | '23/08/28 | 30.5 | 30.65 | 30.5 | 30.55 | +0.05 | +0.16 | 0.49 | 47 | 81 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 3.39 | | | | | | '23/08/25 | 30.5 | 30.6 | 30.3 | 30.5 | 0 | 0 | 0.98 | 64.7 | 75 | 0.86 | 0.02 | +3 | 0 | 0 | +3 | 3.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.9 | 30.9 | 30.3 | 30.5 | 0 | 0 | 1.97 | 136 | 94 | 1.45 | 0.04 | -21 | 0 | 0 | -21 | 3.39 | | | | | | '23/08/23 | 30.5 | 31 | 30.4 | 30.5 | -0.15 | -0.49 | 1.96 | 84.8 | 94 | 0.9 | 0.03 | -1 | 0 | 0 | -1 | 3.41 | | | | | | '23/08/22 | 30.7 | 31.05 | 30.5 | 30.65 | -0.45 | -1.45 | 1.77 | 136 | 125 | 1.09 | 0.04 | 0 | 0 | 0 | 0 | 3.41 | | | | | | '23/08/21 | 31 | 31.45 | 31 | 31.1 | +0.1 | +0.32 | 1.45 | 57 | 56 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 3.41 | | | | | | '23/08/18 | 30.7 | 31.05 | 30.7 | 31 | -0.05 | -0.16 | 1.13 | 77.9 | 130 | 0.6 | 0.02 | -12 | 0 | 0 | -12 | 3.41 | | | | | | '23/08/17 | 31.1 | 31.45 | 30.7 | 31.05 | -0.15 | -0.48 | 2.4 | 95.5 | 101 | 0.95 | 0.03 | -11 | 0 | 0 | -11 | 3.42 | | | | | | '23/08/16 | 31.5 | 31.5 | 31.2 | 31.2 | -0.3 | -0.95 | 0.95 | 79.5 | 116 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 3.42 | | | | | | '23/08/15 | 31.7 | 31.95 | 31.5 | 31.5 | 0 | 0 | 1.43 | 63.3 | 74 | 0.86 | 0.02 | -2 | 0 | 0 | -2 | 3.42 | | | | | | '23/08/14 | 32.4 | 32.4 | 31.35 | 31.5 | -1 | -3.08 | 3.23 | 261 | 328 | 0.8 | 0.08 | -47 | 0 | 0 | -47 | 3.43 | | | | | | '23/08/11 | 32.1 | 33 | 31.75 | 32.5 | +0.95 | +3.01 | 3.96 | 293 | 236 | 1.24 | 0.09 | +18 | 0 | 0 | +18 | 3.46 | | | | | | '23/08/10 | 32 | 32 | 31.55 | 31.55 | -0.45 | -1.41 | 1.41 | 122 | 145 | 0.84 | 0.04 | | | | | 3.45 | | | | | | '23/08/09 | 31.9 | 32.35 | 31.85 | 32 | +0.1 | +0.31 | 1.57 | 66 | 104 | 0.63 | 0.02 | | | | | 3.45 | | | | | | '23/08/08 | 32 | 32.3 | 31.75 | 31.9 | -0.05 | -0.16 | 1.72 | 105 | 74 | 1.42 | 0.03 | -10 | 0 | 0 | -10 | 3.45 | | | | | | '23/08/07 | 32.25 | 32.4 | 31.65 | 31.95 | +0.15 | +0.47 | 2.36 | 111 | 73 | 1.52 | 0.04 | -3 | 0 | 0 | -3 | 3.45 | | | | | | '23/08/04 | 31.8 | 31.85 | 31.55 | 31.8 | -0.05 | -0.16 | 0.94 | 142 | 110 | 1.29 | 0.04 | -14 | 0 | 0 | -14 | 3.45 | | | | | | '23/08/02 | 32.3 | 32.4 | 31.55 | 31.85 | -0.35 | -1.09 | 2.64 | 187 | 147 | 1.27 | 0.06 | +3 | 0 | 0 | +3 | 3.46 | | | | | | '23/08/01 | 32.2 | 32.35 | 32.05 | 32.2 | +0.1 | +0.31 | 0.93 | 65.6 | 50 | 1.31 | 0.02 | -1 | 0 | 0 | -1 | 3.46 | | | | | | '23/07/31 | 32.2 | 32.6 | 32.05 | 32.1 | -0.1 | -0.31 | 1.71 | 129 | 101 | 1.27 | 0.04 | -6 | 0 | 0 | -6 | 3.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.2 | 32.35 | 31.85 | 32.2 | -0.25 | -0.77 | 1.54 | 304 | 195 | 1.56 | 0.1 | -2 | 0 | 0 | -2 | 3.47 | | | | | | '23/07/27 | 32.2 | 32.55 | 32.2 | 32.45 | +0.25 | +0.78 | 1.09 | 74.2 | 70 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 3.47 | | | | | | '23/07/26 | 32.2 | 32.4 | 32.05 | 32.2 | -0.35 | -1.08 | 1.08 | 152 | 132 | 1.15 | 0.05 | -7 | 0 | 0 | -7 | 3.47 | | | | | | '23/07/25 | 32.6 | 32.7 | 32.25 | 32.55 | 0 | 0 | 1.38 | 154 | 126 | 1.22 | 0.05 | 0 | 0 | 0 | 0 | 3.47 | | | | | | '23/07/24 | 33 | 33.15 | 32.5 | 32.55 | -0.65 | -1.96 | 1.96 | 151 | 130 | 1.16 | 0.05 | -19 | 0 | 0 | -19 | 3.47 | | | | | | '23/07/21 | 33.3 | 33.45 | 32.9 | 33.2 | -0.05 | -0.15 | 1.65 | 125 | 119 | 1.05 | 0.04 | -32 | 0 | 0 | -32 | 3.49 | | | | | | '23/07/20 | 33.35 | 33.4 | 33.05 | 33.25 | -0.1 | -0.3 | 1.05 | 137 | 108 | 1.27 | 0.05 | +5 | 0 | 0 | +5 | 3.51 | | | | | | '23/07/19 | 33.3 | 33.5 | 33.05 | 33.35 | +0.5 | +1.52 | 1.37 | 247 | 209 | 1.18 | 0.08 | +52 | 0 | 0 | +52 | 3.51 | | | | | | '23/07/18 | 33.8 | 33.8 | 32.65 | 32.85 | -0.6 | -1.79 | 3.44 | 251 | 201 | 1.25 | 0.08 | -32 | 0 | 0 | -32 | 3.47 | | | | | | '23/07/17 | 33.6 | 33.75 | 33 | 33.45 | +0.55 | +1.67 | 2.28 | 411 | 272 | 1.51 | 0.14 | +28 | 0 | 0 | +28 | 3.49 | | | | | | '23/07/14 | 32.05 | 33.2 | 31.85 | 32.9 | +0.8 | +2.49 | 4.21 | 217 | 176 | 1.23 | 0.07 | -9 | 0 | 0 | -9 | 3.47 | | | | | | '23/07/13 | 32.35 | 32.65 | 32 | 32.1 | -0.25 | -0.77 | 2.01 | 241 | 180 | 1.34 | 0.08 | -23 | 0 | 0 | -23 | 3.48 | | | | | | '23/07/12 | 32.8 | 32.9 | 32.2 | 32.35 | -0.45 | -1.37 | 2.13 | 295 | 182 | 1.62 | 0.1 | -5 | 0 | 0 | -5 | 3.49 | | | | | | '23/07/11 | 32.95 | 33.2 | 32.8 | 32.8 | -0.1 | -0.3 | 1.22 | 140 | 103 | 1.36 | 0.05 | -2 | 0 | 0 | -2 | 3.5 | | | | | | '23/07/10 | 32.9 | 33.15 | 32.7 | 32.9 | -0.25 | -0.75 | 1.36 | 103 | 72 | 1.43 | 0.03 | -4 | 0 | 0 | -4 | 3.5 | | | | | | '23/07/07 | 33.35 | 33.35 | 32.65 | 33.15 | +0.05 | +0.15 | 2.11 | 127 | 115 | 1.11 | 0.04 | -12 | 0 | 0 | -12 | 3.5 | | | | | | '23/07/06 | 33.05 | 33.15 | 32.95 | 33.1 | 0 | 0 | 0.6 | 156 | 97 | 1.61 | 0.05 | -6 | 0 | 0 | -6 | 3.51 | | | | | | '23/07/05 | 33.15 | 33.25 | 32.95 | 33.1 | -0.05 | -0.15 | 0.9 | 196 | 121 | 1.62 | 0.06 | +12 | 0 | 0 | +12 | 3.51 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.3 | 33.3 | 33 | 33.15 | 0 | 0 | 0.9 | 192 | 104 | 1.85 | 0.06 | -2 | 0 | 0 | -2 | 3.51 | | | | | | '23/07/03 | 33.25 | 33.4 | 32.95 | 33.15 | -0.05 | -0.15 | 1.36 | 127 | 119 | 1.07 | 0.04 | -7 | 0 | 0 | -7 | 3.51 | | | | | | '23/06/30 | 33.25 | 33.5 | 33.2 | 33.2 | -0.2 | -0.6 | 0.9 | 100 | 123 | 0.82 | 0.03 | 0 | 0 | 0 | 0 | 3.51 | | | | | | '23/06/29 | 33.25 | 33.45 | 33.25 | 33.4 | +0.35 | +1.06 | 0.61 | 152 | 117 | 1.3 | 0.05 | +40 | 0 | 0 | +40 | 3.51 | | | | | | '23/06/28 | 33 | 33.15 | 32.9 | 33.05 | +0.05 | +0.15 | 0.76 | 95.3 | 85 | 1.12 | 0.03 | +3 | 0 | 0 | +3 | 3.48 | | | | | | '23/06/27 | 33 | 33.2 | 32.9 | 33 | 0 | 0 | 0.91 | 110 | 90 | 1.22 | 0.04 | -7 | 0 | 0 | -7 | 3.48 | | | | | | '23/06/26 | 32.75 | 33 | 32.35 | 33 | +0.15 | +0.46 | 1.98 | 132 | 115 | 1.15 | 0.04 | -7 | 0 | 0 | -7 | 3.49 | | | | | | '23/06/21 | 33.1 | 33.1 | 32.8 | 32.85 | -0.05 | -0.15 | 0.91 | 134 | 96 | 1.4 | 0.04 | -14 | 0 | 0 | -14 | 3.49 | | | | | | '23/06/20 | 33.6 | 33.65 | 32.8 | 32.9 | -0.7 | -2.08 | 2.53 | 464 | 298 | 1.56 | 0.15 | -27 | 0 | 0 | -27 | 3.5 | | | | | | '23/06/19 | 33.7 | 33.8 | 33.5 | 33.6 | -0.1 | -0.3 | 0.89 | 106 | 97 | 1.1 | 0.04 | +3 | 0 | 0 | +3 | 3.52 | | | | | | '23/06/16 | 34 | 34 | 33.45 | 33.7 | 0 | 0 | 1.63 | 232 | 165 | 1.41 | 0.08 | +41 | 0 | -29 | +12 | 3.52 | | | | | | '23/06/15 | 34 | 34.2 | 33.35 | 33.7 | +0.1 | +0.3 | 2.53 | 147 | 118 | 1.25 | 0.05 | -11 | 0 | 0 | -11 | 3.49 | | | | | | '23/06/14 | 33.95 | 34.05 | 33.6 | 33.6 | -0.4 | -1.18 | 1.32 | 130 | 117 | 1.11 | 0.04 | -11 | 0 | 0 | -11 | 3.5 | | | | | | '23/06/13 | 34.1 | 34.45 | 33.8 | 34 | 0 | 0 | 1.91 | 212 | 129 | 1.64 | 0.07 | +1 | 0 | 0 | +1 | 3.51 | | | | | | '23/06/12 | 34 | 34.3 | 33.9 | 34 | +0.1 | +0.29 | 1.18 | 134 | 123 | 1.09 | 0.05 | -3 | 0 | 0 | -3 | 3.5 | | | | | | '23/06/09 | 33.9 | 33.95 | 33.6 | 33.9 | 0 | 0 | 1.03 | 133 | 107 | 1.24 | 0.04 | -4 | 0 | 0 | -4 | 3.51 | | | | | | '23/06/08 | 34.05 | 34.3 | 33.75 | 33.9 | -0.1 | -0.29 | 1.62 | 219 | 149 | 1.47 | 0.07 | +23 | 0 | 0 | +23 | 3.51 | | | | | | '23/06/07 | 33.5 | 34.7 | 33.5 | 34 | +0.6 | +1.8 | 3.59 | 290 | 233 | 1.24 | 0.1 | +14 | 0 | 0 | +14 | 3.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.5 | 33.5 | 33.15 | 33.4 | 0 | 0 | 1.05 | 83.6 | 77 | 1.09 | 0.03 | +1 | 0 | 0 | +1 | 3.48 | | | | | | '23/06/05 | 33.3 | 33.5 | 33.2 | 33.4 | +0.15 | +0.45 | 0.9 | 85.6 | 86 | 1 | 0.03 | +8 | 0 | 0 | +8 | 3.48 | | | | | | '23/06/02 | 33.25 | 33.25 | 33 | 33.25 | 0 | 0 | 0.75 | 76.7 | 84 | 0.91 | 0.03 | -6 | 0 | 0 | -6 | 3.48 | | | | | | '23/06/01 | 33.6 | 33.6 | 32.2 | 33.25 | +0.05 | +0.15 | 4.22 | 183 | 138 | 1.33 | 0.06 | +14 | 0 | 0 | +14 | 3.48 | | | | | | '23/05/31 | 33.05 | 33.25 | 33.05 | 33.2 | -0.15 | -0.45 | 0.6 | 95.5 | 120 | 0.8 | 0.03 | +8 | 0 | 0 | +8 | 3.47 | | | | | | '23/05/30 | 33.5 | 33.5 | 33 | 33.35 | +0.1 | +0.3 | 1.5 | 107 | 84 | 1.27 | 0.04 | -6 | 0 | 0 | -6 | 3.47 | | | | | | '23/05/29 | 33.1 | 33.3 | 33 | 33.25 | +0.25 | +0.76 | 0.91 | 83.5 | 83 | 1.01 | 0.03 | +2 | 0 | 0 | +2 | 3.47 | | | | | | '23/05/26 | 33.25 | 33.55 | 33 | 33 | -0.35 | -1.05 | 1.65 | 101 | 94 | 1.08 | 0.03 | -20 | 0 | 0 | -20 | 3.47 | | | | | | '23/05/25 | 33.8 | 33.85 | 33.3 | 33.35 | -0.45 | -1.33 | 1.63 | 125 | 82 | 1.53 | 0.04 | -5 | 0 | 0 | -5 | 3.48 | | | | | | '23/05/24 | 33.5 | 33.8 | 33.2 | 33.8 | +0.1 | +0.3 | 1.78 | 55.7 | 54 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 3.49 | | | | | | '23/05/23 | 33.05 | 34 | 33.05 | 33.7 | +0.7 | +2.12 | 2.88 | 137 | 120 | 1.14 | 0.05 | +16 | 0 | 0 | +16 | 3.49 | | | | | | '23/05/22 | 32.95 | 33.4 | 32.95 | 33 | +0.05 | +0.15 | 1.37 | 109 | 96 | 1.14 | 0.04 | -11 | 0 | 0 | -11 | 3.48 | | | | | | '23/05/19 | 33.15 | 33.35 | 32.95 | 32.95 | -0.25 | -0.75 | 1.2 | 94.6 | 90 | 1.05 | 0.03 | -11 | 0 | 0 | -11 | 3.48 | | | | | | '23/05/18 | 33.3 | 33.3 | 33.2 | 33.2 | -0.1 | -0.3 | 0.3 | 73.3 | 70 | 1.05 | 0.02 | -3 | 0 | 0 | -3 | 3.49 | | | | | | '23/05/17 | 33 | 33.3 | 32.8 | 33.3 | +0.2 | +0.6 | 1.51 | 119 | 83 | 1.43 | 0.04 | 0 | 0 | 0 | 0 | 3.49 | | | | | | '23/05/16 | 33 | 33.45 | 33 | 33.1 | 0 | 0 | 1.36 | 119 | 90 | 1.32 | 0.04 | -8 | 0 | 0 | -8 | 3.49 | | | | | | '23/05/15 | 32.95 | 33.55 | 32.95 | 33.1 | 0 | 0 | 1.81 | 107 | 86 | 1.25 | 0.04 | -13 | 0 | 0 | -13 | 3.5 | | | | | | '23/05/12 | 33.05 | 33.35 | 32.8 | 33.1 | -0.05 | -0.15 | 1.66 | 93 | 76 | 1.22 | 0.03 | -13 | 0 | 0 | -13 | 3.52 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.75 | 33.85 | 33.1 | 33.15 | -0.9 | -2.64 | 2.2 | 147 | 126 | 1.17 | 0.05 | -26 | 0 | 0 | -26 | 3.53 | | | | | | '23/05/10 | 33.5 | 34.15 | 33.45 | 34.05 | +0.55 | +1.64 | 2.09 | 99.8 | 83 | 1.2 | 0.03 | -12 | 0 | 0 | -12 | 3.55 | | | | | | '23/05/09 | 34.15 | 34.15 | 33.5 | 33.5 | -0.6 | -1.76 | 1.91 | 177 | 157 | 1.13 | 0.06 | -52 | 0 | 0 | -52 | 3.56 | | | | | | '23/05/08 | 35.15 | 35.15 | 34.05 | 34.1 | -0.9 | -2.57 | 3.14 | 265 | 291 | 0.91 | 0.09 | -45 | 0 | 0 | -45 | 3.6 | | | | | | '23/05/05 | 35 | 35.2 | 34.85 | 35 | +0.1 | +0.29 | 1 | 190 | 249 | 0.76 | 0.07 | +8 | 0 | 0 | +8 | 3.63 | | | | | | '23/05/04 | 34.5 | 35 | 34.3 | 34.9 | +0.4 | +1.16 | 2.03 | 199 | 163 | 1.22 | 0.07 | +47 | 0 | 0 | +47 | 3.62 | | | | | | '23/05/03 | 34.55 | 34.9 | 34.4 | 34.5 | -0.05 | -0.14 | 1.45 | 230 | 202 | 1.14 | 0.08 | +15 | 0 | 0 | +15 | 3.59 | | | | | | '23/05/02 | 34.65 | 34.85 | 34.1 | 34.55 | +0.2 | +0.58 | 2.18 | 197 | 225 | 0.88 | 0.07 | +47 | 0 | 0 | +47 | 3.58 | | | | | | '23/04/28 | 34.1 | 34.35 | 33.8 | 34.35 | +0.65 | +1.93 | 1.63 | 204 | 248 | 0.82 | 0.07 | +49 | 0 | 0 | +49 | 3.54 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|