≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / 本益比河流圖(月)

3176 基亞

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.534.75+0.75+2.16%2.88%34.8535.8534.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
271963.4萬2361.15張/筆35.533.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4751,658萬3731.27張/筆34.9-0.8 (-2.25%)

連續漲跌: 連4跌→漲  ( +0.75元 / +2.16%)

財報評分: 最新51分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

3176 基亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1035.5-2.2-5.84%39.734.6-1.82---
-
-
-
-
-
-
26M0937.7+0.2+0.53%4034.5-1.82---
-
-
-
-
-
-
26M0837.5+6.35+20.4%40.5531-1.82---
-
-
-
-
-
-
26M0731.15-2.45-7.29%39.2531.1-1.82---
-
-
-
-
-
-
26M0633.6+0.9+2.75%35.530.35-1.82---
-
-
-
-
-
-
26M0532.7-0.25-0.76%43.631.05-1.82---
-
-
-
-
-
-
26M0432.95+1.35+4.27%35.929.3-1.82---
-
-
-
-
-
-
26M0331.6+1.45+4.81%35.9528.95-1.89---
-
-
-
-
-
-
26M0230.15-2.6-7.94%32.929.8-1.89---
-
-
-
-
-
-
26M0132.75+0.35+1.08%35.0531.3-1.89---
-
-
-
-
-
-
25M1232.4+2.1+6.93%33.4530.1-0.78---
-
-
-
-
-
-
25M1130.3+0.85+2.89%31.328.2-0.78---
-
-
-
-
-
-
25M1029.45+0.45+1.55%30.528-0.78---
-
-
-
-
-
-
25M0929-1.05-3.49%30.128.2-0.79---
-
-
-
-
-
-
25M0830.05-0.65-2.12%31.329.1-0.79---
-
-
-
-
-
-
25M0730.7+0.5+1.66%31.629.5-0.79---
-
-
-
-
-
-
25M0630.2-0.8-2.58%32.429.2-0.55---
-
-
-
-
-
-
25M0531-0.45-1.43%34.528.9-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0431.45-0.3-0.94%32.423.65-0.55---
-
-
-
-
-
-
25M0331.75-3.65-10.3%36.5531.3-0.19---
-
-
-
-
-
-
25M0235.4+2.65+8.09%39.634.4-0.19---
-
-
-
-
-
-
25M0132.75+0.35+1.08%36.531.8-0.19---
-
-
-
-
-
-
24M1232.4-2.65-7.56%35.2529.5-1.47---
-
-
-
-
-
-
24M1135.05-1.55-4.23%37.533.75-1.47---
-
-
-
-
-
-
24M1036.6-1.9-4.94%39.435.95-1.47---
-
-
-
-
-
-
24M0938.5-0.1-0.26%40.4534.8-2.96---
-
-
-
-
-
-
24M0838.6-2-4.93%41.133.6-2.96---
-
-
-
-
-
-
24M0740.6-5.05-11.1%46.8539.75-2.96---
-
-
-
-
-
-
24M0645.65+2.55+5.92%48.242.4-3.12---
-
-
-
-
-
-
24M0543.1+4.4+11.4%45.938.6-3.12---
-
-
-
-
-
-
24M0438.7-0.25-0.64%42.537-3.12---
-
-
-
-
-
-
24M0338.95-2.65-6.37%42.237.2-3.87---
-
-
-
-
-
-
24M0241.6+1.2+2.97%44.0540.4-3.87---
-
-
-
-
-
-
24M0140.4-4.4-9.82%45.639.5-3.87---
-
-
-
-
-
-
23M1244.8-7.2-13.8%53.242.1-4.03---
-
-
-
-
-
-
23M1152-0.2-0.38%62.450.3-4.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1052.2+18.35+54.2%52.333-4.03---
-
-
-
-
-
-
23M0933.85-1.55-4.38%35.3532.65-4.27---
-
-
-
-
-
-
23M0835.4+3.3+10.3%36.330.3-4.27---
-
-
-
-
-
-
23M0732.1-1.1-3.31%33.831.85-4.27---
-
-
-
-
-
-
23M0633.200%34.732.2-4.77---
-
-
-
-
-
-
23M0533.2-1.15-3.35%35.232.8-4.77---
-
-
-
-
-
-
23M0434.35+1.8+5.53%35.9532.1-4.77---
-
-
-
-
-
-
23M0332.55-0.05-0.15%35.631.8-4.95---
-
-
-
-
-
-
23M0232.6+0.2+0.62%33.931.5-4.95---
-
-
-
-
-
-
23M0132.4-1.2-3.57%33.131.2-4.95---
-
-
-
-
-
-
22M1233.6-1.4-4%41.332.4-4.86---
-
-
-
-
-
-
22M1135+5.25+17.6%36.430.05-4.86---
-
-
-
-
-
-
22M1029.75-3.95-11.7%35.2528.5-4.86---
-
-
-
-
-
-
22M0933.7-13.05-27.9%48.9532.45-1.75---
-
-
-
-
-
-
22M0846.75+5.5+13.3%46.7538.9-1.75---
-
-
-
-
-
-
22M0741.25-1.65-3.85%4337.5-1.75---
-
-
-
-
-
-
22M0642.9-4.1-8.72%4842.9-0.46---
-
-
-
-
-
-
22M0547-6.4-12%57.344.4-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0453.4+1.1+2.1%60.952.3-0.46---
-
-
-
-
-
-
22M0352.3+1.2+2.35%54.249.1-0.51---
-
-
-
-
-
-
22M0251.1-1.5-2.85%56.850.6-0.51---
-
-
-
-
-
-
22M0152.6-4.8-8.36%58.452.3-0.51---
-
-
-
-
-
-
21M1257.4+5.4+10.4%59.751.7-0.38---
-
-
-
-
-
-
21M1152-2.5-4.59%54.650.5-0.38---
-
-
-
-
-
-
21M1054.5-2.7-4.72%5947.05-0.38---
-
-
-
-
-
-
21M0957.2-3.1-5.14%61.556.5-1.41---
-
-
-
-
-
-
21M0860.3-3.9-6.07%70.159-1.41---
-
-
-
-
-
-
21M0764.2-1.1-1.68%7359-1.41---
-
-
-
-
-
-
21M0665.3-2-2.97%9060.6-2.66---
-
-
-
-
-
-
21M0567.3+3.2+4.99%77.657.3-2.66---
-
-
-
-
-
-
21M0464.1-1.6-2.44%73.263.2-2.66---
-
-
-
-
-
-
21M0365.7+0.6+0.92%72.562.1-2.38---
-
-
-
-
-
-
21M0265.1+17.75+37.5%77.946.4-2.38---
-
-
-
-
-
-
21M0147.35-11.85-20%59.747.05-2.38---
-
-
-
-
-
-
20M1259.2-1.7-2.79%61.757-2.43---
-
-
-
-
-
-
20M1160.9+4.2+7.41%65.856.6-2.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1056.7-7.9-12.2%66.656.6-2.43---
-
-
-
-
-
-
20M0964.6-6.1-8.63%83.462.4-2.96---
-
-
-
-
-
-
20M0870.7-6.8-8.77%8264.8-2.96---
-
-
-
-
-
-
20M0777.5-8-9.36%108.569.6-2.96---
-
-
-
-
-
-
20M0685.5+21.3+33.2%93.958-2.8---
-
-
-
-
-
-
20M0564.2+10.3+19.1%70.752.6-2.8---
-
-
-
-
-
-
20M0453.9+5.7+11.8%56.147.3-2.8---
-
-
-
-
-
-
20M0348.2-8.4-14.8%59.737.8-1.75---
-
-
-
-
-
-
20M0256.6+2.6+4.81%64.548.6-1.75---
-
-
-
-
-
-
20M0154-8.1-13%62.553.3-1.75---
-
-
-
-
-
-
19M1262.1-1.5-2.36%65.561.1-1.84---
-
-
-
-
-
-
19M1163.6+2.1+3.41%6858.8-1.84---
-
-
-
-
-
-
19M1061.5-1.6-2.54%64.159.9-1.84---
-
-
-
-
-
-
19M0963.1+1.8+2.94%65.661.1-2.29---
-
-
-
-
-
-
19M0861.3-5.4-8.1%68.358.4-2.29---
-
-
-
-
-
-
19M0766.7-9-11.9%82.564.3-2.29---
-
-
-
-
-
-
19M0675.7+2.1+2.85%76.972.8-2.34---
-
-
-
-
-
-
19M0573.6-2.9-3.79%80.763.6-2.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0476.5+17.5+29.7%88.857.3-2.34---
-
-
-
-
-
-
19M0359-8.5-12.6%6956.8-3.44---
-
-
-
-
-
-
19M0267.5+12.4+22.5%7155.2-3.44---
-
-
-
-
-
-
19M0155.1+10.05+22.3%6043.9-3.44---
-
-
-
-
-
-
18M1245.05+3.55+8.55%46.238.75-3.19---
-
-
-
-
-
-
18M1141.5+1.1+2.72%44.938.1-3.19---
-
-
-
-
-
-
18M1040.4-8.9-18.1%54.935.65-3.19---
-
-
-
-
-
-
18M0949.3+23.5+91.1%50.624.4-2.89---
-
-
-
-
-
-
18M0825.8-2.8-9.79%29.0525.3-2.89---
-
-
-
-
-
-
18M0728.6-4-12.3%32.628.5-2.89---
-
-
-
-
-
-
18M0632.6-1.05-3.12%35.3532.5-2.86---
-
-
-
-
-
-
18M0533.65-1.05-3.03%35.932.7-2.86---
-
-
-
-
-
-
18M0434.7-3.65-9.52%39.834.05-2.86---
-
-
-
-
-
-
18M0338.35+5.4+16.4%39.9532.15-2.89---
-
-
-
-
-
-
18M0232.95-3.1-8.6%37.1531-2.89---
-
-
-
-
-
-
18M0136.05+0.65+1.84%40.735.15-2.89---
-
-
-
-
-
-
17M1235.4+0.05+0.14%37.233.15-3.37---
-
-
-
-
-
-
17M1135.35-4.55-11.4%40.735.35-3.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1039.9-4.8-10.7%45.139.3-3.37---
-
-
-
-
-
-
17M0944.7-1.5-3.25%47.6544.35-3.14---
-
-
-
-
-
-
17M0846.2-2.4-4.94%52.944.35-3.14---
-
-
-
-
-
-
17M0748.6-4.6-8.65%53.548.05-3.14---
-
-
-
-
-
-
17M0653.2+0.1+0.19%57.952.3-3.52---
-
-
-
-
-
-
17M0553.1-3.6-6.35%57.452.2-3.52---
-
-
-
-
-
-
17M0456.7-3.3-5.5%60.655.1-3.52---
-
-
-
-
-
-
17M0360-16.2-21.3%68.659.8-4.09---
-
-
-
-
-
-
17M0276.2+4.6+6.42%81.471.1-4.09---
-
-
-
-
-
-
17M0171.6-7.7-9.71%8071.5-4.09---
-
-
-
-
-
-
16M1279.3+10.3+14.9%84.575.6-4.1---
-
-
-
-
-
-
16M1169-1.1-1.57%70.763.8-4.1---
-
-
-
-
-
-
16M1070.1+0.1+0.14%7364-4.1---
-
-
-
-
-
-
16M0970-3.3-4.5%73.668-4.31---
-
-
-
-
-
-
16M0873.3-7.6-9.39%82.373-4.31---
-
-
-
-
-
-
16M0780.9-1.1-1.34%86.876.2-4.31---
-
-
-
-
-
-
16M0682-8.8-9.69%93.474-4.15---
-
-
-
-
-
-
16M0590.8+29.8+48.9%91.250.6-4.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0461-9.7-13.7%70.756.4-4.15---
-
-
-
-
-
-
16M0370.7-2.7-3.68%78.566.1-3.67---
-
-
-
-
-
-
16M0273.4-3.6-4.68%81.270.9-3.67---
-
-
-
-
-
-
16M0177-8.5-9.94%85.568-3.67---
-
-
-
-
-
-
15M1285.5-13.2-13.4%102.584.8-3.9---
-
-
-
-
-
-
15M1198.7+4.6+4.89%10384.5-3.9---
-
-
-
-
-
-
15M1094.1-3.1-3.19%101.592.6-3.9---
-
-
-
-
-
-
15M0997.2+14+16.8%10881.4-3.91---
-
-
-
-
-
-
15M0883.2-14.8-15.1%102.573.3-3.91---
-
-
-
-
-
-
15M0798+0.4+0.41%11594.6-3.91---
-
-
-
-
-
-
15M0697.6-19.4-16.6%118.573.8-5.28---
-
-
-
-
-
-
15M05117-15.5-11.7%137.5107-5.28---
-
-
-
-
-
-
15M04132.5-7-5.02%140123-5.28---
-
-
-
-
-
-
15M03139.5-22-13.6%168134.5-5.38---
-
-
-
-
-
-
15M02161.5-2-1.22%165152.5-5.38---
-
-
-
-
-
-
15M01163.5-3-1.8%172152-5.38---
-
-
-
-
-
-
14M12166.5+45+37%178117.5-5.06---
-
-
-
-
-
-
14M11121.5-10.5-7.95%137118-5.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10132-43-24.6%177.5118-5.06---
-
-
-
-
-
-
14M09175+36+25.9%204144-4.9---
-
-
-
-
-
-
14M08139-189-57.6%305.5105.5-4.9---
-
-
-
-
-
-
14M07328-124-27.4%479328-4.9---
-
-
-
-
-
-
14M06452+35+8.39%486405-3.39---
-
-
-
-
-
-
14M05417+54+14.9%474374-3.39---
-
-
-
-
-
-
14M04363+106.5+41.5%387260-3.39---
-
-
-
-
-
-
14M03256.5+55+27.3%287199-3.13---
-
-
-
-
-
-
14M02201.5-0.5-0.25%213.5199.5-3.13---
-
-
-
-
-
-
14M01202+3+1.51%207183-3.13---
-
-
-
-
-
-
13M12199-3.5-1.73%205174-2.79---
-
-
-
-
-
-
13M11202.5-4.5-2.17%217191.5-2.79---
-
-
-
-
-
-
13M10207+9+4.55%216192.5-2.79---
-
-
-
-
-
-
13M09198+12+6.45%2121831.33159.4137.6148.9
13.3
18.62
23.94
29.26
34.58
39.9
13M08186+2+1.09%1931681.33127.3110.8122.6
15.17
21.23
27.3
33.37
39.43
45.5
13M07184+12.5+7.29%193.51691.33113.699.22108
17.03
23.85
30.66
37.47
44.29
51.1
13M06171.5-1-0.58%185165.51.8997.8887.5790.74
18.9
26.46
34.02
41.58
49.14
56.7
13M05172.5+6+3.6%1891661.8998.9586.9190.31
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225)		最低
PER
(69.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04166.5-31.5-15.9%202.5165.51.89104.985.7586.27
19.3
27.02
34.74
42.46
50.18
57.9
13M03198-16.5-7.69%2231861.95114.495.38101.5
19.5
27.3
35.1
42.9
50.7
58.5
13M02214.5+36+20.2%231.5178.51.95115.989.4107.4
19.97
27.95
35.94
43.93
51.91
59.9
13M01178.5+23.5+15.2%1891501.9592.573.4187.36
20.43
28.61
36.78
44.95
53.13
61.3
12M12155+2.5+1.64%198.51462.0994.9869.8674.16
20.9
29.26
37.62
45.98
54.34
62.7
12M11152.5+34.5+29.2%162115.52.09225160.4211.8
7.2
10.08
12.96
15.84
18.72
21.6
12M10118+15+14.6%134.51032.09---
-
-
-
-
-
-
12M09103+35.4+52.4%10365.3-2.02---
-
-
-
-
-
-
12M0867.6+3.9+6.12%69.961.7-2.02---
-
-
-
-
-
-
12M0763.7-0.3-0.47%66.559.9-2.02---
-
-
-
-
-
-
12M0664+2.5+4.07%67.656.5-2.16---
-
-
-
-
-
-
12M0561.5+1.4+2.33%64.354.5-2.16---
-
-
-
-
-
-
12M0460.1-1.5-2.44%7055.5-2.16---
-
-
-
-
-
-
12M0361.6-1.5-2.38%7157.5-1.86---
-
-
-
-
-
-
12M0263.1+17.05+37%68.846-1.86---
-
-
-
-
-
-
12M0146.05+6.45+16.3%46.0537.65-1.86---
-
-
-
-
-
-
11M1239.6+12.2+44.5%45.226.2-1.96---
-
-
-
-
-
-
11M1127.4+4.4+19.1%27.622.95-1.96---
-
-
-
-
-
-