(3176) 基亞均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38.65	+0.7	+1.84%	-2.7	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
24W16	37.95	-2.7	-6.64%	-4.75	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.79	55.78
24W15	40.65	+1.7	+4.36%	+1.37	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
24W14	38.95	0	0%	-3.16	24.13	28.15	32.18	36.2	40.22	44.24	48.26	52.28	56.31
24W13	38.95	+1.55	+4.14%	-4.01	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
24W12	37.4	-0.5	-1.32%	-8.84	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
24W11	37.9	-1.65	-4.17%	-9.02	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
24W10	39.55	-1.7	-4.12%	-6.47	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
24W09	41.25	+0.35	+0.86%	-4.03	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.87	60.17
24W08	40.9	-1.3	-3.08%	-6.52	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
24W07	42.2	+0.55	+1.32%	-5.77	26.87	31.35	35.83	40.31	44.78	49.26	53.74	58.22	62.7
24W06	41.65	+1.25	+3.09%	-8.57	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
24W05	40.4	+0.2	+0.5%	-13.2	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.15
24W04	40.2	-1.1	-2.66%	-15.7	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.79
24W03	41.3	-0.9	-2.13%	-13.9	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.38	67.18
24W02	42.2	-1.4	-3.21%	-12.2	28.85	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.31
24W01	43.6	-1.2	-2.68%	-7.96	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
23W52	44.8	-0.8	-1.75%	-3.91	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	45.6	-0.45	-0.98%	-0.39	27.47	32.05	36.62	41.2	45.78	50.36	54.94	59.51	64.09
23W50	46.05	-2.55	-5.25%	+2.73	26.9	31.38	35.86	40.34	44.83	49.31	53.79	58.27	62.76
23W49	48.6	-2.7	-5.26%	+10.8	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
23W48	51.3	-3	-5.52%	+20.1	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.8
23W47	54.3	+2.1	+4.02%	+31.3	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
23W46	52.2	-2.2	-4.04%	+32.1	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
23W45	54.4	-1.2	-2.16%	+43.6	22.73	26.52	30.31	34.1	37.88	41.67	45.46	49.25	53.04
23W44	55.6	+11.7	+26.7%	+53.6	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
23W43	43.9	+1.45	+3.42%	+27.7	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
23W42	42.45	+9.45	+28.6%	+26.8	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
23W41	33	-0.9	-2.65%	+0.74	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.58	45.86
23W40	33.9	+0.05	+0.15%	+3.51	19.65	22.92	26.2	29.48	32.75	36.03	39.3	42.58	45.85
23W39	33.85	+0.65	+1.96%	+3.54	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
23W38	33.2	-0.5	-1.48%	+1.71	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.43	45.7
23W37	33.7	+0.25	+0.75%	+3.33	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
23W36	33.45	-0.1	-0.3%	+2.56	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
23W35	33.55	+3.05	+10%	+2.76	19.59	22.85	26.12	29.38	32.65	35.92	39.18	42.44	45.71
23W34	30.5	-0.5	-1.61%	-6.52	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.42	45.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31	-1.5	-4.62%	-5.54	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
23W32	32.5	+0.7	+2.2%	-1.42	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
23W31	31.8	-0.4	-1.24%	-3.68	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
23W30	32.2	-1	-3.01%	-3.19	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
23W29	33.2	+0.3	+0.91%	-0.68	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
23W28	32.9	-0.25	-0.75%	-1.54	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
23W27	33.15	-0.05	-0.15%	-1.33	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.03
23W26	33.2	+0.35	+1.07%	-1.13	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.66	47.01
23W25	32.85	-0.85	-2.52%	-2.03	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
23W24	33.7	-0.2	-0.59%	+0.59	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.56	46.91
23W23	33.9	+0.65	+1.95%	+1.52	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
23W22	33.25	+0.25	+0.76%	-0.18	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
23W21	33	+0.05	+0.15%	-0.79	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
23W20	32.95	-0.15	-0.45%	-0.84	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
23W19	33.1	-1.9	-5.43%	-0.22	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
23W18	35	+0.65	+1.89%	+5.75	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
23W17	34.35	+1.3	+3.93%	+4.42	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.05
23W16	33.05	-2.2	-6.24%	+1.14	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	35.25	+2.3	+6.98%	+8.31	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
23W14	32.95	+0.4	+1.23%	+1.88	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
23W13	32.55	+0.05	+0.15%	+0.49	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
23W12	32.5	+0.25	+0.78%	-0.37	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
23W11	32.25	-0.6	-1.83%	-1.95	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
23W10	32.85	+0.25	+0.77%	-1.26	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
23W09	32.6	0	0%	-2.57	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
23W08	32.6	+0.4	+1.24%	-3.06	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
23W07	32.2	+0.1	+0.31%	-4.9	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
23W06	32.1	-0.3	-0.93%	-5.23	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
23W05	32.4	+0.9	+2.86%	-4.68	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
23W03	31.5	+0.15	+0.48%	-6.68	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
23W02	31.35	-1.25	-3.83%	-6.8	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
23W01	32.6	-1	-2.98%	-3.4	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
22W53	33.6	-1.9	-5.35%	-0.75	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
22W52	35.5	-0.55	-1.53%	+4.84	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
22W51	36.05	-1.1	-2.96%	+5.74	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
22W50	37.15	+1.8	+5.09%	+7.84	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.78	48.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	35.35	+0.55	+1.58%	+1.19	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
22W48	34.8	-0.75	-2.11%	-2.5	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
22W47	35.55	+3.15	+9.72%	-1.93	21.75	25.38	29	32.62	36.25	39.88	43.5	47.12	50.75
22W46	32.4	-1.25	-3.71%	-11.6	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
22W45	33.65	+4.35	+14.8%	-9.64	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
22W44	29.3	-0.7	-2.33%	-22.3	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
22W43	30	-2.75	-8.4%	-22.3	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
22W42	32.75	-1.25	-3.68%	-17.1	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
22W41	34	+0.3	+0.89%	-15.2	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
22W40	33.7	-4.8	-12.5%	-16.8	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
22W39	38.5	-2.2	-5.41%	-6.12	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.32	57.42
22W38	40.7	-2.75	-6.33%	-1.83	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.9	58.04
22W37	43.45	-1.75	-3.87%	+3.96	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.51
22W36	45.2	+3.15	+7.49%	+7.3	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
22W35	42.05	+1.2	+2.94%	-0.46	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
22W34	40.85	+0.9	+2.25%	-4.05	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.35	59.6
22W33	39.95	+0.35	+0.88%	-7.28	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
22W32	39.6	-1.65	-4%	-9.59	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	41.25	-0.2	-0.48%	-7.8	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
22W30	41.45	+1.15	+2.85%	-9.25	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
22W29	40.3	+0.5	+1.26%	-14	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
22W28	39.8	-0.25	-0.62%	-17.2	28.84	33.64	38.45	43.26	48.06	52.87	57.67	62.48	67.29
22W27	40.05	-4.25	-9.59%	-18.4	29.46	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
22W26	44.3	-0.8	-1.77%	-11.5	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
22W25	45.1	-2.6	-5.45%	-11	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.9	70.97
22W24	47.7	+0.95	+2.03%	-6.81	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.54	71.66
22W23	46.75	+0.4	+0.86%	-8.99	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
22W22	46.35	-1.15	-2.42%	-10.5	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
22W21	47.5	-1.75	-3.55%	-8.9	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.79	73
22W20	49.25	-2.55	-4.92%	-6.29	31.53	36.79	42.05	47.3	52.56	57.81	63.07	68.32	73.58
22W19	51.8	-1.6	-3%	-1.97	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
22W18	53.4	-3.4	-5.99%	+0.95	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
22W17	56.8	+0.8	+1.43%	+7.2	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
22W16	56	+2.6	+4.87%	+6.09	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
22W15	53.4	+0.7	+1.33%	+1.22	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
22W14	52.7	+0.4	+0.76%	-0.68	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	52.3	+0.8	+1.55%	-1.98	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.7
22W12	51.5	+1.5	+3%	-4.1	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
22W11	50	-2.1	-4.03%	-7.42	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
22W10	52.1	+1	+1.96%	-3.9	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
22W09	51.1	-1.8	-3.4%	-5.81	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.96
22W08	52.9	0	0%	-2.5	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.96
22W07	52.9	+0.3	+0.57%	-2.33	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
22W05	52.6	-1.9	-3.49%	-2.88	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
22W04	54.5	+0.3	+0.55%	+0.35	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
22W03	54.2	-1.4	-2.52%	+0.4	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
22W02	55.6	-1.8	-3.14%	+3.26	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.38
22W01	57.4	+0.9	+1.59%	+7.29	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
21W52	56.5	-0.3	-0.53%	+5.71	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
21W51	56.8	+1.3	+2.34%	+5.92	32.17	37.54	42.9	48.26	53.62	58.99	64.35	69.71	75.07
21W50	55.5	+2.8	+5.31%	+3.19	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
21W49	52.7	+0.1	+0.19%	-2.45	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
21W48	52.6	+1.5	+2.94%	-3.46	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
21W47	51.1	-0.6	-1.16%	-7.25	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	51.7	-1.2	-2.27%	-7.7	33.61	39.21	44.81	50.41	56.02	61.62	67.22	72.82	78.42
21W45	52.9	-1.6	-2.94%	-7.21	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
21W44	54.5	+4.2	+8.35%	-5.88	34.74	40.54	46.33	52.12	57.91	63.7	69.49	75.28	81.07
21W43	50.3	-2.1	-4.01%	-14.2	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
21W42	52.4	+1.3	+2.54%	-12.1	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.5
21W41	51.1	-5.6	-9.88%	-15.6	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
21W40	56.7	-2.1	-3.57%	-8	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
21W39	58.8	-0.1	-0.17%	-5.51	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
21W38	58.9	+0.3	+0.51%	-6.39	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
21W37	58.6	-0.1	-0.17%	-8.62	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
21W36	58.7	-1.8	-2.98%	-11.4	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
21W35	60.5	-2.6	-4.12%	-9.17	39.96	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
21W34	63.1	-1.5	-2.32%	-6.78	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
21W33	64.6	0	0%	-4.86	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
21W32	64.6	+0.4	+0.62%	-4.87	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
21W31	64.2	+1	+1.58%	-5.07	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
21W30	63.2	-1.3	-2.02%	-6.54	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
21W29	64.5	-0.3	-0.46%	-4.68	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	64.8	+0.3	+0.47%	-4.41	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
21W27	64.5	-3.3	-4.87%	-5.05	40.76	47.55	54.34	61.14	67.93	74.72	81.52	88.31	95.1
21W26	67.8	-6.8	-9.12%	-0.28	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
21W25	74.6	-12	-13.9%	+10	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
21W24	86.6	+23.7	+37.7%	+29.3	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
21W23	62.9	-11.7	-15.7%	-3.75	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
21W22	74.6	+8.8	+13.4%	+13.3	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
21W21	65.8	+1.1	+1.7%	+1.05	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
21W20	64.7	+3.7	+6.07%	-0.73	39.11	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.25
21W19	61	-3.1	-4.84%	-5.22	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
21W18	64.1	+0.3	+0.47%	+1.25	37.99	44.32	50.65	56.98	63.31	69.64	75.97	82.31	88.64
21W17	63.8	-2.3	-3.48%	+2.53	37.34	43.56	49.78	56	62.23	68.45	74.67	80.9	87.12
21W16	66.1	-0.5	-0.75%	+7.61	36.86	43	49.14	55.28	61.43	67.57	73.71	79.86	86
21W15	66.6	+1.3	+1.99%	+9.71	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.92	84.99
21W14	65.3	-0.2	-0.31%	+8.59	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.18	84.19
21W13	65.5	+2	+3.15%	+9.85	35.78	41.74	47.7	53.66	59.63	65.59	71.55	77.52	83.48
21W12	63.5	-2.2	-3.35%	+7.34	35.49	41.41	47.33	53.24	59.16	65.07	70.99	76.91	82.82
21W11	65.7	-3.6	-5.19%	+11.6	35.31	41.2	47.08	52.97	58.85	64.74	70.62	76.51	82.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	69.3	+4.2	+6.45%	+18.7	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.88	81.71
21W09	65.1	-1.5	-2.25%	+12.7	34.65	40.42	46.19	51.97	57.74	63.52	69.29	75.07	80.84
21W08	66.6	+12.5	+23.1%	+16	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.66	80.4
21W06	54.1	+6.75	+14.3%	-4.68	34.05	39.73	45.41	51.08	56.76	62.43	68.11	73.79	79.46
21W05	47.35	-2.65	-5.3%	-17.1	34.28	39.99	45.7	51.41	57.13	62.84	68.55	74.27	79.98
21W04	50	-3.4	-6.37%	-13.6	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
21W03	53.4	-3.3	-5.82%	-8.96	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
21W02	56.7	-2.5	-4.22%	-4.32	35.56	41.48	47.41	53.34	59.26	65.19	71.11	77.04	82.97
21W01	59.2	+0.5	+0.85%	-1.08	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
20W52	58.7	-0.7	-1.18%	-2.59	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
20W51	59.4	-0.1	-0.17%	-2.24	36.46	42.53	48.61	54.69	60.76	66.84	72.91	78.99	85.07
20W50	59.5	+0.1	+0.17%	-3.48	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
20W49	59.4	-1.8	-2.94%	-4.85	37.46	43.7	49.94	56.19	62.43	68.67	74.92	81.16	87.4
20W48	61.2	+0.2	+0.33%	-3.63	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
20W47	61	+3.1	+5.35%	-5.11	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
20W46	57.9	-1	-1.7%	-10.8	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
20W45	58.9	+2.2	+3.88%	-10.8	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
20W44	56.7	-3.8	-6.28%	-15.9	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	60.5	-0.8	-1.31%	-12.4	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
20W42	61.3	-3	-4.67%	-12.6	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
20W41	64.3	-0.3	-0.46%	-9.88	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
20W40	64.6	-0.6	-0.92%	-12.6	44.36	51.76	59.15	66.54	73.94	81.33	88.73	96.12	103.5
20W39	65.2	-5.7	-8.04%	-13.5	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
20W38	70.9	+1.2	+1.72%	-7.32	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
20W37	69.7	-3.7	-5.04%	-10.1	46.53	54.28	62.04	69.79	77.55	85.3	93.06	100.8	108.6
20W36	73.4	+2.1	+2.95%	-4.87	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
20W35	71.3	+2.1	+3.03%	-6.49	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
20W34	69.2	-2.9	-4.02%	-8.59	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
20W33	72.1	-5.3	-6.85%	-4.3	45.2	52.74	60.27	67.8	75.34	82.87	90.41	97.94	105.5
20W32	77.4	-0.1	-0.13%	+4.37	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
20W31	77.5	+2.9	+3.89%	+6.75	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
20W30	74.6	-2.7	-3.49%	+5.39	42.47	49.55	56.63	63.71	70.78	77.86	84.94	92.02	99.1
20W29	77.3	-20.7	-21.1%	+11.7	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
20W28	98	+14.4	+17.2%	+45.9	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
20W27	83.6	+4.1	+5.16%	+31.3	38.21	44.57	50.94	57.31	63.68	70.04	76.41	82.78	89.15
20W26	79.5	-5	-5.92%	+30.5	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	84.5	+19.8	+30.6%	+44	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
20W24	64.7	+3.2	+5.2%	+15.4	33.64	39.24	44.85	50.46	56.06	61.67	67.27	72.88	78.49
20W23	61.5	-2.7	-4.21%	+12.9	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
20W22	64.2	-0.3	-0.47%	+18.5	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
20W21	64.5	+7.7	+13.6%	+20.3	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
20W20	56.8	-0.3	-0.53%	+6.74	31.93	37.25	42.57	47.89	53.22	58.54	63.86	69.18	74.5
20W19	57.1	+3.2	+5.94%	+6.93	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
20W18	53.9	0	0%	+0.43	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
20W17	53.9	+2.8	+5.48%	+0.42	32.21	37.57	42.94	48.31	53.68	59.04	64.41	69.78	75.15
20W16	51.1	-1.4	-2.67%	-5.52	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
20W15	52.5	+4.7	+9.83%	-4.04	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
20W14	47.8	-2.8	-5.53%	-13.5	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
20W13	50.6	+0.4	+0.8%	-10.1	33.78	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
20W12	50.2	+6.3	+14.4%	-12.2	34.3	40.02	45.74	51.45	57.17	62.89	68.6	74.32	80.04
20W11	43.9	-14	-24.2%	-24.5	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
20W10	57.9	+1.3	+2.3%	-2.86	35.76	41.73	47.69	53.65	59.61	65.57	71.53	77.49	83.45
20W09	56.6	-2.9	-4.87%	-5.68	36	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
20W08	59.5	+0.3	+0.51%	-1.73	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	59.2	-1.4	-2.31%	-3.13	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
20W06	60.6	+6.6	+12.2%	-0.87	36.68	42.79	48.9	55.02	61.13	67.24	73.36	79.47	85.58
20W05	54	-5.2	-8.78%	-11.8	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
20W04	59.2	0	0%	-4.25	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
20W03	59.2	-0.6	-1%	-4.43	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
20W02	59.8	-1.3	-2.13%	-3.67	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
20W01	61.1	-0.9	-1.45%	-1.85	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.16
19W52	62	-0.8	-1.27%	-0.58	37.42	43.65	49.89	56.13	62.36	68.6	74.83	81.07	87.31
19W51	62.8	-0.2	-0.32%	+0.57	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
19W50	63	-0.1	-0.16%	+0.85	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
19W49	63.1	-0.5	-0.79%	+1.05	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
19W48	63.6	-3.3	-4.93%	+2.09	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
19W47	66.9	+7.5	+12.6%	+7.69	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
19W46	59.4	-2.1	-3.41%	-3.76	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
19W45	61.5	-0.7	-1.13%	-0.84	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
19W44	62.2	+1.5	+2.47%	+0.31	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
19W43	60.7	-0.2	-0.33%	-2.68	37.42	43.66	49.9	56.13	62.37	68.61	74.84	81.08	87.32
19W42	60.9	-1.2	-1.93%	-4.23	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	62.1	-0.4	-0.64%	-4.34	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
19W40	62.5	-0.6	-0.95%	-5.05	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
19W39	63.1	0	0%	-6	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
19W38	63.1	+0.4	+0.64%	-7.34	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
19W37	62.7	+1.5	+2.45%	-9.11	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
19W36	61.2	-0.1	-0.16%	-12.3	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
19W35	61.3	-0.4	-0.65%	-13.3	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
19W34	61.7	-1.6	-2.53%	-13.9	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
19W33	63.3	+2	+3.26%	-13.1	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
19W32	61.3	-5.6	-8.37%	-16.4	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
19W31	66.9	-9.7	-12.7%	-9.73	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
19W30	76.6	-1.5	-1.92%	+2.35	44.9	52.39	59.87	67.35	74.84	82.32	89.81	97.29	104.8
19W29	78.1	+4.2	+5.68%	+3.78	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
19W28	73.9	-5.6	-7.04%	-2.18	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
19W27	79.5	+3.8	+5.02%	+4.55	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
19W26	75.7	+1.1	+1.47%	+1.45	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
19W25	74.6	+1.1	+1.5%	+1.73	44	51.33	58.66	66	73.33	80.66	88	95.33	102.7
19W24	73.5	+0.5	+0.68%	+1.99	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	73	-0.6	-0.82%	+2.55	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
19W22	73.6	-3.6	-4.66%	+4.24	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
19W21	77.2	+7.4	+10.6%	+10.1	42.08	49.1	56.11	63.12	70.14	77.15	84.17	91.18	98.19
19W20	69.8	-1.2	-1.69%	+0.72	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
19W19	71	-5.4	-7.07%	+2.77	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
19W18	76.4	-5.6	-6.83%	+12.6	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01