|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.9 | 12 | -0.1 | -0.83% | 5% | 12 | 12.1 | 11.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 75.68萬 | 34 | 1.9張/筆 | 11.8元 | 1.71 | 24.79 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 45.57萬 | 20 | 2張/筆 | 11.65元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.1元 / -0.83%) 財報評分: 最新66分 / 平均48分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共619週) |
|
週成交價: 11.9元 (-0.1元/ -0.83%) | 成交均張: 64.1張/日 | 成交均額: 75.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
- | 近24週新低 | 連4跌 (-1元/ -7.75%) | | 近3週新高 | | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12 | 12.3 | 12.4 | 12.8 | 12.6 | 11.75 | 15.2 | 11.95 | 13.55 | 18.76 | 30 | - | - | 12.55 | 漲跌價 | -0.1 | -0.4 | -0.5 | -0.9 | -0.7 | +0.15 | -3.3 | -0.05 | -1.65 | -6.86 | -18.1 | - | - | -0.65 | 漲跌幅 | -0.83% | -3.25% | -4.03% | -7.03% | -5.56% | +1.28% | -21.7% | -0.42% | -12.2% | -36.6% | -60.3% | - | - | -5.18% | 振幅 | 5.83% | 6.91% | 8.87% | 13.7% | 17.1% | 31.9% | 42.1% | 76.9% | 67.8% | 135% | 102% | - | - | 17.1% | 成交張數 | 150 | 236 | 312 | 1,077 | 3,852 | 5,301 | 7,256 | 1.56萬 | 2.42萬 | 4.84萬 | 13.7萬 | 16.5萬 | - | 4,175 | 成交金額 | 176萬 | 280萬 | 372萬 | 1,331萬 | 4,827萬 | 6,658萬 | 9,432萬 | 2.07億 | 3.23億 | 7.94億 | 29.3億 | 40.6億 | - | 5,228萬 | 週轉率 | 0.19% | 0.29% | 0.39% | 1.34% | 4.8% | 6.6% | 9.04% | 19.4% | 30.2% | 60.3% | 170% | 205% | - | 5.2% |
結算價 11.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 12 | 12.1 | 11.5 | 11.9 | -0.1 | -0.83 | 5 | 0.06 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 30.6 | | | | | | 24W17 | 5 | 12.4 | 12.35 | 11.45 | 12 | -0.4 | -3.23 | 7.26 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 30.6 | | | | | | 24W16 | 5 | 12.45 | 12.9 | 12 | 12.4 | -0.05 | -0.4 | 7.23 | 0.1 | 0.02 | 0.01 | 0 | | | | | 30.6 | | | | | | 24W15 | 5 | 12.9 | 13.15 | 12.3 | 12.45 | -0.45 | -3.49 | 6.59 | 0.51 | 0.1 | 0.06 | 0.01 | -0.19 | 0 | 0 | -0.19 | 30.6 | | | | | | 24W14 | 3 | 12.8 | 13.2 | 12.4 | 12.9 | +0.1 | +0.78 | 6.25 | 0.21 | 0.07 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 30.8 | | | | | | 24W13 | 5 | 12.35 | 13.6 | 12.1 | 12.8 | +0.45 | +3.64 | 12.1 | 0.35 | 0.07 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 30.9 | | | | | | 24W12 | 5 | 12.85 | 13.2 | 12 | 12.35 | -0.5 | -3.89 | 9.34 | 0.51 | 0.1 | 0.06 | 0.01 | -0.07 | 0 | 0 | -0.07 | 30.9 | | | | | | 24W11 | 5 | 12.6 | 13.5 | 12.05 | 12.85 | +0.25 | +1.98 | 11.5 | 0.85 | 0.17 | 0.11 | 0.02 | -0.08 | 0 | 0 | -0.08 | 31 | | | | | | 24W10 | 5 | 12.5 | 13.25 | 12.05 | 12.6 | +0.1 | +0.8 | 9.6 | 0.43 | 0.09 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 31.1 | | | | | | 24W09 | 4 | 12.3 | 13 | 12 | 12.5 | +0.2 | +1.63 | 8.13 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 31.2 | | | | | | 24W08 | 5 | 12.1 | 13.3 | 11.55 | 12.3 | +0.2 | +1.65 | 14.5 | 0.15 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 31.2 | | | | | | 24W07 | 2 | 12.4 | 12.45 | 12 | 12.1 | -0.3 | -2.42 | 3.63 | 0.05 | 0.02 | 0.01 | 0 | | | | | 31.2 | | | | | | 24W06 | 1 | 12.4 | 12.4 | 12 | 12.4 | 0 | 0 | 3.23 | 0.03 | 0.03 | 0 | 0 | | | | | 31.2 | | | | | | 24W05 | 5 | 12.1 | 12.6 | 11.95 | 12.4 | +0.3 | +2.48 | 5.37 | 0.3 | 0.06 | 0.04 | 0.01 | -0.2 | 0 | 0 | -0.2 | 31.2 | | | | | | 24W04 | 5 | 12.35 | 12.4 | 11.85 | 12.1 | -0.25 | -2.02 | 4.45 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 31.4 | | | | | | 24W03 | 5 | 12.55 | 12.55 | 11.9 | 12.35 | -0.2 | -1.59 | 5.18 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 31.4 | | | | | | 24W02 | 5 | 12.95 | 13.1 | 12 | 12.55 | -0.4 | -3.09 | 8.49 | 0.12 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 31.4 | | | | | | 24W01 | 4 | 12.55 | 13.1 | 12.25 | 12.95 | +0.4 | +3.19 | 6.77 | 0.09 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 31.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 12.35 | 12.95 | 11.8 | 12.55 | +0.2 | +1.62 | 9.31 | 0.35 | 0.07 | 0.04 | 0.01 | -0.16 | 0 | 0 | -0.16 | 31.5 | | | | | | 23W51 | 5 | 12.8 | 13 | 12.3 | 12.35 | -0.45 | -3.52 | 5.47 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 31.7 | | | | | | 23W50 | 5 | 12.35 | 14.65 | 12.4 | 12.8 | +0.45 | +3.64 | 18.2 | 0.34 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 31.7 | | | | | | 23W49 | 5 | 13.45 | 13.45 | 12.25 | 12.35 | -1.1 | -8.18 | 8.92 | 0.03 | 0.01 | 0 | 0 | | | | | 31.7 | | | | | | 23W48 | 5 | 12.25 | 13.95 | 12 | 13.45 | +1.2 | +9.8 | 15.9 | 0.13 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 31.7 | | | | | | 23W47 | 5 | 11.7 | 12.25 | 11.55 | 12.25 | +0.55 | +4.7 | 5.98 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 31.7 | | | | | | 23W46 | 5 | 11.95 | 11.95 | 10.9 | 11.7 | -0.25 | -2.09 | 8.79 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 31.7 | | | | | | 23W45 | 5 | 12 | 12.2 | 11.5 | 11.95 | -0.05 | -0.42 | 5.83 | 0.04 | 0.01 | 0 | 0 | | | | | 31.7 | | | | | | 23W44 | 5 | 11.75 | 12.25 | 11.65 | 12 | +0.25 | +2.13 | 5.11 | 0.05 | 0.01 | 0.01 | 0 | | | | | 31.7 | | | | | | 23W43 | 5 | 11.95 | 12 | 11.35 | 11.75 | -0.2 | -1.67 | 5.44 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 31.7 | | | | | | 23W42 | 5 | 12.35 | 12.5 | 11.95 | 11.95 | -0.4 | -3.24 | 4.45 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 31.7 | | | | | | 23W41 | 3 | 12.9 | 12.9 | 12.05 | 12.35 | -0.55 | -4.26 | 6.59 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 31.7 | | | | | | 23W40 | 5 | 12.5 | 13.55 | 11.95 | 12.9 | +0.4 | +3.2 | 12.8 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.7 | | | | | | 23W39 | 4 | 12.5 | 12.9 | 12.5 | 12.5 | 0 | 0 | 3.2 | 0.03 | 0.01 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 31.7 | | | | | | 23W38 | 5 | 13.05 | 13.3 | 12.5 | 12.5 | -0.55 | -4.21 | 6.13 | 0.08 | 0.02 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 31.7 | | | | | | 23W37 | 5 | 13.05 | 13.1 | 12.5 | 13.05 | 0 | 0 | 4.6 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 31.8 | | | | | | 23W36 | 5 | 14 | 14.45 | 13 | 13.05 | -0.95 | -6.79 | 10.4 | 0.1 | 0.02 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 31.8 | | | | | | 23W35 | 5 | 13.95 | 14.65 | 13.95 | 14 | +0.05 | +0.36 | 5.02 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 14.2 | 14.65 | 13.9 | 13.95 | -0.25 | -1.76 | 5.28 | 0.08 | 0.02 | 0.01 | 0 | | | | | 31.8 | | | | | | 23W33 | 5 | 14.3 | 16.05 | 13.95 | 14.2 | -0.1 | -0.7 | 14.7 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 31.8 | | | | | | 23W32 | 5 | 13.8 | 14.7 | 13.75 | 14.3 | +0.5 | +3.62 | 6.88 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.8 | | | | | | 23W31 | 4 | 13.6 | 14.1 | 13.4 | 13.8 | +0.2 | +1.47 | 5.15 | 0.07 | 0.02 | 0.01 | 0 | | | | | 31.8 | | | | | | 23W30 | 5 | 14.1 | 14.2 | 11.8 | 13.6 | -0.5 | -3.55 | 17 | 0.16 | 0.03 | 0.02 | 0 | | | | | 31.8 | | | | | | 23W29 | 5 | 14.8 | 14.5 | 13.95 | 14.1 | -0.7 | -4.73 | 3.72 | 0.05 | 0.01 | 0.01 | 0 | | | | | 31.8 | | | | | | 23W28 | 5 | 14.7 | 15.05 | 13.65 | 14.8 | +0.1 | +0.68 | 9.52 | 0.1 | 0.02 | 0.01 | 0 | | | | | 31.8 | | | | | | 23W27 | 5 | 14.8 | 15.1 | 14.35 | 14.7 | -0.1 | -0.68 | 5.07 | 0.03 | 0.01 | 0 | 0 | | | | | 31.8 | | | | | | 23W26 | 5 | 15.1 | 15.2 | 14.45 | 14.8 | -0.3 | -1.99 | 4.97 | 0.03 | 0.01 | 0 | 0 | | | | | 31.8 | | | | | | 23W25 | 3 | 14.45 | 15.1 | 14.35 | 15.1 | +0.65 | +4.5 | 5.19 | 0.01 | 0 | 0 | 0 | | | | | 31.8 | | | | | | 23W24 | 5 | 15.5 | 15.15 | 13.8 | 14.45 | -1.05 | -6.77 | 8.71 | 0.09 | 0.02 | 0.01 | 0 | | | | | 31.8 | | | | | | 23W23 | 5 | 16.65 | 15.95 | 14.45 | 15.5 | -1.15 | -6.91 | 9.01 | 0.09 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 23W22 | 5 | 16.5 | 16.65 | 15.9 | 16.65 | +0.15 | +0.91 | 4.55 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 23W21 | 5 | 15.3 | 17.3 | 15.3 | 16.5 | +1.2 | +7.84 | 13.1 | 0.1 | 0.02 | 0.02 | 0 | | | | | 33.7 | | | | | | 23W20 | 5 | 15.4 | 15.45 | 14.7 | 15.3 | -0.1 | -0.65 | 4.87 | 0.02 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 23W19 | 5 | 15.5 | 16 | 14.7 | 15.4 | -0.1 | -0.65 | 8.39 | 0.06 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 23W18 | 4 | 15.2 | 15.9 | 15.05 | 15.5 | +0.3 | +1.97 | 5.59 | 0.12 | 0.03 | 0.02 | 0 | | | | | 33.7 | | | | | | 23W17 | 5 | 15.05 | 16.1 | 14.3 | 15.2 | +0.15 | +1 | 12 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 15 | 15.1 | 14.35 | 15.05 | +0.05 | +0.33 | 5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 23W15 | 5 | 14.55 | 15.25 | 13.85 | 15 | +0.45 | +3.09 | 9.62 | 0.16 | 0.03 | 0.02 | 0 | | | | | 33.7 | | | | | | 23W14 | 2 | 16.45 | 16 | 14 | 14.55 | -1.9 | -11.6 | 12.2 | 0.16 | 0.08 | 0.02 | 0.01 | | | | | 33.7 | | | | | | 23W13 | 5 | 17.1 | 17.15 | 15.5 | 16.45 | -0.65 | -3.8 | 9.65 | 0.14 | 0.03 | 0.02 | 0 | | | | | 33.7 | | | | | | 23W12 | 5 | 16.5 | 17.6 | 16.05 | 17.1 | +0.6 | +3.64 | 9.39 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 33.7 | | | | | | 23W11 | 5 | 18 | 18.1 | 16.05 | 16.5 | -1.5 | -8.33 | 11.4 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 33.7 | | | | | | 23W10 | 5 | 17.45 | 18.55 | 16.1 | 18 | +0.55 | +3.15 | 14 | 0.56 | 0.11 | 0.1 | 0.02 | | | | | 33.7 | | | | | | 23W09 | 3 | 15.65 | 18.1 | 15.6 | 17.45 | +1.8 | +11.5 | 16 | 0.3 | 0.1 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 33.7 | | | | | | 23W08 | 5 | 15 | 16.85 | 14.95 | 15.65 | +0.65 | +4.33 | 12.7 | 0.68 | 0.14 | 0.11 | 0.02 | | | | | 33.7 | | | | | | 23W07 | 5 | 14.1 | 15.1 | 13.95 | 15 | +0.9 | +6.38 | 8.16 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 23W06 | 5 | 12.75 | 14.7 | 12.85 | 14.1 | +1.35 | +10.6 | 14.5 | 0.46 | 0.09 | 0.06 | 0.01 | | | | | 33.7 | | | | | | 23W05 | 5 | 11 | 13 | 10.65 | 12.75 | +1.75 | +15.9 | 21.4 | 0.52 | 0.1 | 0.06 | 0.01 | | | | | 33.7 | | | | | | 23W03 | 2 | 10.65 | 11 | 10.55 | 11 | +0.35 | +3.29 | 4.23 | 0 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 23W02 | 5 | 10.9 | 12.6 | 10.55 | 10.65 | -0.25 | -2.29 | 18.8 | 0.12 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 23W01 | 4 | 11 | 11.1 | 10.3 | 10.9 | -0.1 | -0.91 | 7.27 | 0.06 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W53 | 5 | 11.25 | 11.5 | 10.75 | 11 | -0.25 | -2.22 | 6.67 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W52 | 5 | 10.9 | 11.55 | 11 | 11.25 | +0.35 | +3.21 | 5.05 | 0.04 | 0.01 | 0 | 0 | | | | | 33.7 | | | | | | 22W51 | 5 | 12.15 | 12.5 | 10.8 | 10.9 | -1.25 | -10.3 | 14 | 0.07 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 11.4 | 12.7 | 11.3 | 12.15 | +0.75 | +6.58 | 12.3 | 0.13 | 0.03 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W49 | 5 | 10.45 | 13.6 | 10.6 | 11.4 | +0.95 | +9.09 | 28.7 | 0.52 | 0.1 | 0.06 | 0.01 | | | | | 33.7 | | | | | | 22W48 | 5 | 10.4 | 10.6 | 10.4 | 10.45 | +0.05 | +0.48 | 1.92 | 0.02 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 22W47 | 5 | 10.8 | 11.55 | 10 | 10.4 | -0.4 | -3.7 | 14.4 | 0.1 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W46 | 5 | 11 | 11.05 | 10.55 | 10.8 | -0.2 | -1.82 | 4.55 | 0.03 | 0.01 | 0 | 0 | | | | | 33.7 | | | | | | 22W45 | 5 | 10.85 | 11 | 10.85 | 11 | +0.15 | +1.38 | 1.38 | 0 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 22W44 | 5 | 10.6 | 10.85 | 10.2 | 10.85 | +0.25 | +2.36 | 6.13 | 0.02 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 22W43 | 5 | 10.2 | 10.6 | 10.2 | 10.6 | +0.4 | +3.92 | 3.92 | 0.01 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 22W42 | 4 | 12 | 11.55 | 10.1 | 10.2 | -1.8 | -15 | 12.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W41 | 5 | 11.45 | 12 | 11.45 | 12 | +0.55 | +4.8 | 4.8 | 0.03 | 0.01 | 0 | 0 | | | | | 33.7 | | | | | | 22W40 | 5 | 11.95 | 12 | 11 | 11.45 | -0.5 | -4.18 | 8.37 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W39 | 5 | 12.45 | 12.7 | 11.85 | 11.95 | -0.5 | -4.02 | 6.83 | 0.04 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W38 | 5 | 12.75 | 12.55 | 11.8 | 12.45 | -0.3 | -2.35 | 5.88 | 0.04 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W37 | 4 | 12.9 | 12.85 | 12 | 12.75 | -0.15 | -1.16 | 6.59 | 0.11 | 0.03 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W36 | 5 | 13.5 | 13.6 | 12.55 | 12.9 | -0.6 | -4.44 | 7.78 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 22W35 | 5 | 12.05 | 14.25 | 12 | 13.5 | +1.45 | +12 | 18.7 | 0.48 | 0.1 | 0.06 | 0.01 | | | | | 33.7 | | | | | | 22W34 | 5 | 11.5 | 12.1 | 11.65 | 12.05 | +0.55 | +4.78 | 3.91 | 0.01 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 22W33 | 5 | 12 | 12 | 11.1 | 11.5 | -0.5 | -4.17 | 7.5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 12.1 | 15.05 | 11.55 | 12 | -0.1 | -0.83 | 28.9 | 0.41 | 0.08 | 0.06 | 0.01 | | | | | 33.7 | | | | | | 22W31 | 5 | 11 | 12.2 | 10.7 | 12.1 | +1.1 | +10 | 13.6 | 0.48 | 0.1 | 0.06 | 0.01 | | | | | 33.7 | | | | | | 22W30 | 5 | 10.2 | 11.25 | 10.1 | 11 | +0.8 | +7.84 | 11.3 | 0.04 | 0.01 | 0 | 0 | | | | | 33.7 | | | | | | 22W29 | 5 | 10.75 | 10.8 | 9.8 | 10.2 | -0.55 | -5.12 | 9.3 | 0.11 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W28 | 5 | 10.55 | 11.15 | 9.36 | 10.75 | +0.2 | +1.9 | 17 | 0.36 | 0.07 | 0.04 | 0.01 | | | | | 33.7 | | | | | | 22W27 | 5 | 10.95 | 11 | 10.5 | 10.55 | -0.4 | -3.65 | 4.57 | 0.12 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W26 | 5 | 11.5 | 11.15 | 10.6 | 10.95 | -0.55 | -4.78 | 4.78 | 0.06 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W25 | 5 | 11 | 11.5 | 10.75 | 11.5 | +0.5 | +4.55 | 6.82 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 22W24 | 5 | 12.1 | 11.8 | 11 | 11 | -1.1 | -9.09 | 6.61 | 0.07 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W23 | 4 | 11.25 | 12.3 | 11.25 | 12.1 | +0.85 | +7.56 | 9.33 | 0.03 | 0.01 | 0 | 0 | | | | | 33.7 | | | | | | 22W22 | 5 | 11.1 | 11.25 | 11.1 | 11.25 | +0.15 | +1.35 | 1.35 | 0 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 22W21 | 5 | 11.25 | 11.25 | 11 | 11.1 | -0.15 | -1.33 | 2.22 | 0.03 | 0.01 | 0 | 0 | | | | | 33.7 | | | | | | 22W20 | 5 | 11.5 | 11.65 | 11.1 | 11.25 | -0.25 | -2.17 | 4.78 | 0.02 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 22W19 | 4 | 11.95 | 11.85 | 11.2 | 11.5 | -0.45 | -3.77 | 5.44 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W18 | 5 | 11.9 | 12.4 | 11.45 | 11.95 | +0.05 | +0.42 | 7.98 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W17 | 5 | 11.8 | 12.9 | 11.8 | 11.9 | +0.1 | +0.85 | 9.32 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W16 | 5 | 12 | 12 | 11.25 | 11.8 | -0.2 | -1.67 | 6.25 | 0.1 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W15 | 3 | 12.25 | 12 | 11.9 | 12 | -0.25 | -2.04 | 0.82 | 0.02 | 0.01 | 0 | 0 | | | | | 33.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 12 | 12.6 | 11.1 | 12.25 | +0.25 | +2.08 | 12.5 | 0.1 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W13 | 5 | 12.05 | 12.05 | 12 | 12 | -0.05 | -0.41 | 0.41 | 0.02 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 22W12 | 5 | 12.45 | 12.35 | 11.4 | 12.05 | -0.4 | -3.21 | 7.63 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W11 | 5 | 13.15 | 12.55 | 11.95 | 12.45 | -0.7 | -5.32 | 4.56 | 0.06 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W10 | 4 | 13 | 13.35 | 13.15 | 13.15 | +0.15 | +1.15 | 1.54 | 0.06 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W09 | 5 | 13.75 | 13.7 | 13 | 13 | -0.75 | -5.45 | 5.09 | 0.06 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W08 | 5 | 15 | 14.5 | 13.6 | 13.75 | -1.25 | -8.33 | 6 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W07 | 5 | 14.25 | 15 | 14.2 | 15 | +0.75 | +5.26 | 5.61 | 0.04 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W05 | 3 | 14.3 | 14.9 | 14.25 | 14.25 | -0.05 | -0.35 | 4.55 | 0 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 22W04 | 5 | 15.2 | 15.2 | 14.3 | 14.3 | -0.9 | -5.92 | 5.92 | 0.03 | 0.01 | 0 | 0 | | | | | 33.7 | | | | | | 22W03 | 5 | 15.6 | 16.2 | 15 | 15.2 | -0.4 | -2.56 | 7.69 | 0.04 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W02 | 5 | 14.45 | 16 | 15.05 | 15.6 | +1.15 | +7.96 | 6.57 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 22W01 | 4 | 14.6 | 15.25 | 14.45 | 14.45 | -0.15 | -1.03 | 5.48 | 0.01 | 0 | 0 | 0 | | | | | 33.7 | | | | | | 21W52 | 5 | 15.1 | 15.5 | 14.6 | 14.6 | -0.5 | -3.31 | 5.96 | 0.03 | 0.01 | 0 | 0 | | | | | 33.7 | | | | | | 21W51 | 5 | 15.1 | 15.5 | 15 | 15.1 | 0 | 0 | 3.31 | 1.22 | 0.24 | 0.18 | 0.04 | | | | | 33.7 | | | | | | 21W50 | 5 | 14.25 | 15.1 | 14.3 | 15.1 | +0.85 | +5.96 | 5.61 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 21W49 | 5 | 15.55 | 15.55 | 13.8 | 14.25 | -1.3 | -8.36 | 11.3 | 0.1 | 0.02 | 0.02 | 0 | | | | | 33.7 | | | | | | 21W48 | 5 | 15.45 | 16.1 | 15 | 15.55 | +0.1 | +0.65 | 7.12 | 0.94 | 0.19 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 33.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 14 | 15.6 | 13.8 | 15.45 | +1.45 | +10.4 | 12.9 | 0.41 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 33.7 | | | | | | 21W46 | 5 | 14.7 | 15.05 | 14 | 14 | -0.7 | -4.76 | 7.14 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.7 | | | | | | 21W45 | 5 | 15 | 15 | 14.25 | 14.7 | -0.3 | -2 | 5 | 0.1 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W44 | 5 | 14.9 | 15.05 | 14.25 | 15 | +0.1 | +0.67 | 5.37 | 0.06 | 0.01 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W43 | 5 | 14.9 | 15.1 | 14.8 | 14.9 | 0 | 0 | 2.01 | 0.12 | 0.02 | 0.02 | 0 | | | | | 33.8 | | | | | | 21W42 | 4 | 14.75 | 15.25 | 14.7 | 14.9 | +0.15 | +1.02 | 3.73 | 0.38 | 0.09 | 0.06 | 0.01 | | | | | 33.8 | | | | | | 21W41 | 5 | 14.45 | 15 | 14.4 | 14.75 | +0.3 | +2.08 | 4.15 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W40 | 5 | 13.1 | 15.1 | 13.05 | 14.45 | +1.35 | +10.3 | 15.6 | 0.33 | 0.07 | 0.05 | 0.01 | | | | | 33.8 | | | | | | 21W39 | 3 | 12.55 | 13.75 | 12.45 | 13.1 | +0.55 | +4.38 | 10.4 | 0.19 | 0.06 | 0.03 | 0.01 | | | | | 33.8 | | | | | | 21W38 | 5 | 12.3 | 12.6 | 12.05 | 12.55 | +0.25 | +2.03 | 4.47 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 33.8 | | | | | | 21W37 | 5 | 12 | 12.6 | 11.7 | 12.3 | +0.3 | +2.5 | 7.5 | 0.44 | 0.09 | 0.05 | 0.01 | | | | | 33.8 | | | | | | 21W36 | 5 | 12.25 | 12.4 | 11.05 | 12 | -0.25 | -2.04 | 11 | 0.51 | 0.1 | 0.06 | 0.01 | | | | | 33.8 | | | | | | 21W35 | 5 | 11.5 | 13 | 11.45 | 12.25 | +0.75 | +6.52 | 13.5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W34 | 5 | 11.55 | 11.9 | 11 | 11.5 | -0.05 | -0.43 | 7.79 | 0.09 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W33 | 5 | 12.5 | 12.2 | 11.55 | 11.55 | -0.95 | -7.6 | 5.2 | 0.02 | 0 | 0 | 0 | | | | | 33.8 | | | | | | 21W32 | 5 | 11.45 | 12.65 | 11.45 | 12.5 | +1.05 | +9.17 | 10.5 | 0.07 | 0.01 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W31 | 5 | 11.85 | 12.05 | 11.4 | 11.45 | -0.4 | -3.38 | 5.49 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W30 | 5 | 12.7 | 13.15 | 11.85 | 11.85 | -0.85 | -6.69 | 10.2 | 0.07 | 0.01 | 0.01 | 0 | | | | | 33.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 13.7 | 13.85 | 12.7 | 12.7 | -1 | -7.3 | 8.39 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 33.8 | | | | | | 21W28 | 5 | 11.75 | 13.8 | 11.25 | 13.7 | +1.95 | +16.6 | 21.7 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 33.8 | | | | | | 21W27 | 5 | 11.5 | 12 | 10.95 | 11.75 | +0.25 | +2.17 | 9.13 | 0.1 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W26 | 5 | 11.6 | 12 | 11.45 | 11.5 | -0.1 | -0.86 | 4.74 | 0.09 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W25 | 4 | 12.3 | 12.5 | 11.45 | 11.6 | -0.7 | -5.69 | 8.54 | 0.07 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W24 | 5 | 12.1 | 12.6 | 12.05 | 12.3 | +0.2 | +1.65 | 4.55 | 0.06 | 0.01 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W23 | 5 | 12.95 | 13.55 | 12 | 12.1 | -0.85 | -6.56 | 12 | 0.07 | 0.01 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W22 | 5 | 11.45 | 13.05 | 11.25 | 12.95 | +1.5 | +13.1 | 15.7 | 0.18 | 0.04 | 0.02 | 0 | | | | | 33.8 | | | | | | 21W21 | 5 | 12.3 | 12.35 | 10.85 | 11.45 | -0.85 | -6.91 | 12.2 | 0.52 | 0.1 | 0.06 | 0.01 | | | | | 33.8 | | | | | | 21W20 | 5 | 13.25 | 13.5 | 11.8 | 12.3 | -0.95 | -7.17 | 12.8 | 0.18 | 0.04 | 0.02 | 0 | | | | | 33.8 | | | | | | 21W19 | 5 | 13.55 | 13.85 | 12.35 | 13.25 | -0.3 | -2.21 | 11.1 | 0.14 | 0.03 | 0.02 | 0 | | | | | 33.8 | | | | | | 21W18 | 4 | 15.3 | 15.3 | 13.2 | 13.55 | -1.75 | -11.4 | 13.7 | 0.11 | 0.03 | 0.02 | 0 | | | | | 33.8 | | | | | | 21W17 | 5 | 15 | 15.45 | 14.7 | 15.3 | +0.3 | +2 | 5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W16 | 5 | 15.4 | 16.1 | 14.5 | 15 | -0.4 | -2.6 | 10.4 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 33.8 | | | | | | 21W15 | 4 | 14.7 | 17.7 | 14.8 | 15.4 | +0.7 | +4.76 | 19.7 | 0.57 | 0.14 | 0.09 | 0.02 | | | | | 33.8 | | | | | | 21W14 | 4 | 14.55 | 15.1 | 14 | 14.7 | +0.15 | +1.03 | 7.56 | 0.16 | 0.04 | 0.02 | 0.01 | | | | | 33.8 | | | | | | 21W13 | 5 | 14.15 | 14.7 | 13.75 | 14.55 | +0.4 | +2.83 | 6.71 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 33.8 | | | | | | 21W12 | 5 | 13.05 | 14.2 | 12.95 | 14.15 | +1.1 | +8.43 | 9.58 | 0.09 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 14.7 | 14.2 | 13 | 13.05 | -1.65 | -11.2 | 8.16 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 33.8 | | | | | | 21W10 | 4 | 14.4 | 14.7 | 13.95 | 14.7 | +0.3 | +2.08 | 5.21 | 0.02 | 0 | 0 | 0 | | | | | 33.8 | | | | | | 21W09 | 5 | 13 | 15.75 | 12.6 | 14.4 | +1.4 | +10.8 | 24.2 | 0.44 | 0.09 | 0.06 | 0.01 | | | | | 33.8 | | | | | | 21W08 | 3 | 12.85 | 13.35 | 12.5 | 13 | +0.15 | +1.17 | 6.61 | 0.3 | 0.1 | 0.04 | 0.01 | | | | | 33.8 | | | | | | 21W06 | 5 | 13.3 | 13.1 | 12.65 | 12.85 | -0.45 | -3.38 | 3.38 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 21W05 | 5 | 14.5 | 14.6 | 12.8 | 13.3 | -1.2 | -8.28 | 12.4 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 33.8 | | | | | | 21W04 | 5 | 14.7 | 15.3 | 14.5 | 14.5 | -0.2 | -1.36 | 5.44 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 33.8 | | | | | | 21W03 | 5 | 17.3 | 17.8 | 14.55 | 14.7 | -2.6 | -15 | 18.8 | 0.55 | 0.11 | 0.09 | 0.02 | | | | | 33.8 | | | | | | 21W02 | 5 | 16.3 | 17.45 | 15.7 | 17.3 | +1 | +6.13 | 10.7 | 0.11 | 0.02 | 0.02 | 0 | | | | | 33.8 | | | | | | 21W01 | 4 | 16.6 | 16.7 | 15.9 | 16.3 | -0.3 | -1.81 | 4.82 | 0.07 | 0.02 | 0.01 | 0 | | | | | 33.8 | | | | | | 20W52 | 5 | 16.3 | 16.6 | 15.9 | 16.6 | +0.3 | +1.84 | 4.29 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 33.8 | | | | | | 20W51 | 5 | 16.8 | 16.95 | 16.05 | 16.3 | -0.5 | -2.98 | 5.36 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 20W50 | 5 | 17.45 | 17.5 | 15.7 | 16.8 | -0.65 | -3.72 | 10.3 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 33.7 | | | | | | 20W49 | 5 | 17.8 | 18.2 | 17.3 | 17.45 | -0.35 | -1.97 | 5.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 20W48 | 5 | 18.2 | 18.3 | 17.3 | 17.8 | -0.4 | -2.2 | 5.49 | 0.08 | 0.02 | 0.01 | 0 | | | | | 33.7 | | | | | | 20W47 | 5 | 17.9 | 18.35 | 17.2 | 18.2 | +0.3 | +1.68 | 6.42 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 33.7 | | | | | | 20W46 | 5 | 19.3 | 18.9 | 15.2 | 17.9 | -1.4 | -7.25 | 19.2 | 0.34 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 33.7 | | | | | | 20W45 | 5 | 19.4 | 19.45 | 18.5 | 19.3 | -0.1 | -0.52 | 4.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 19.75 | 19.8 | 19.25 | 19.4 | -0.35 | -1.77 | 2.78 | 0.11 | 0.02 | 0.02 | 0 | | | | | 33.7 | | | | | | 20W43 | 5 | 19.5 | 20.1 | 19.75 | 19.75 | +0.25 | +1.28 | 1.79 | 0.1 | 0.02 | 0.02 | 0 | | | | | 33.7 | | | | | | 20W42 | 5 | 20.1 | 20.85 | 19.5 | 19.5 | -0.6 | -2.99 | 6.72 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 20W41 | 4 | 19.1 | 20.15 | 19.1 | 20.1 | +1 | +5.24 | 5.5 | 0.17 | 0.04 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 20W40 | 3 | 19.5 | 19.25 | 19 | 19.1 | -0.4 | -2.05 | 1.28 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 33.7 | | | | | | 20W39 | 5 | 19.55 | 19.55 | 19 | 19.5 | -0.05 | -0.26 | 2.81 | 0.09 | 0.02 | 0.02 | 0 | | | | | 33.7 | | | | | | 20W38 | 5 | 19.1 | 20 | 18.9 | 19.55 | +0.45 | +2.36 | 5.76 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 20W37 | 5 | 19.1 | 20.1 | 18.8 | 19.1 | 0 | 0 | 6.81 | 0.43 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 33.7 | | | | | | 20W36 | 5 | 19.4 | 20.1 | 19.05 | 19.1 | -0.3 | -1.55 | 5.41 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 20W35 | 5 | 19.95 | 20.1 | 19.1 | 19.4 | -0.55 | -2.76 | 5.01 | 0.06 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 20W34 | 5 | 20.05 | 20.2 | 18.6 | 19.95 | -0.1 | -0.5 | 7.98 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 20W33 | 5 | 20.55 | 20.3 | 19.35 | 20.05 | -0.5 | -2.43 | 4.62 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 20W32 | 5 | 20.1 | 21.05 | 19.55 | 20.55 | +0.45 | +2.24 | 7.46 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 33.7 | | | | | | 20W31 | 5 | 21.55 | 21.5 | 19.9 | 20.1 | -1.45 | -6.73 | 7.42 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 33.7 | | | | | | 20W30 | 5 | 22.25 | 22.45 | 19.4 | 21.55 | -0.7 | -3.15 | 13.7 | 0.76 | 0.15 | 0.16 | 0.03 | | | | | 33.7 | | | | | | 20W29 | 5 | 26 | 26.8 | 21.9 | 22.25 | -3.75 | -14.4 | 18.8 | 0.78 | 0.16 | 0.19 | 0.04 | | | | | 33.7 | | | | | | 20W28 | 5 | 19.8 | 34.7 | 19 | 26 | +6.2 | +31.3 | 79.3 | 3.04 | 0.61 | 0.85 | 0.17 | 0 | 0 | 0 | 0 | 33.7 | | | | | | 20W27 | 5 | 20.5 | 21.1 | 19 | 19.8 | -0.7 | -3.41 | 10.2 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 19.8 | 21.1 | 19.2 | 20.5 | +0.7 | +3.54 | 9.6 | 0.15 | 0.05 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 20W25 | 5 | 19.8 | 20.45 | 19 | 19.8 | 0 | 0 | 7.32 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 33.7 | | | | | | 20W24 | 5 | 21.1 | 20.8 | 19 | 19.8 | -1.3 | -6.16 | 8.53 | 0.31 | 0.06 | 0.06 | 0.01 | | | | | 33.7 | | | | | | 20W23 | 5 | 20.7 | 21.55 | 20.05 | 21.1 | +0.4 | +1.93 | 7.25 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 33.7 | | | | | | 20W22 | 5 | 19.3 | 22.6 | 19.2 | 20.7 | +1.4 | +7.25 | 17.6 | 1.24 | 0.25 | 0.26 | 0.05 | | | | | 33.7 | | | | | | 20W21 | 5 | 17.3 | 19.5 | 17.4 | 19.3 | +2 | +11.6 | 12.1 | 0.54 | 0.11 | 0.1 | 0.02 | | | | | 33.7 | | | | | | 20W20 | 5 | 17.55 | 18 | 16.65 | 17.3 | -0.25 | -1.42 | 7.69 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 33.7 | | | | | | 20W19 | 5 | 16.5 | 18.35 | 15.95 | 17.55 | +1.05 | +6.36 | 14.5 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 33.7 | | | | | | 20W18 | 4 | 16.5 | 16.8 | 16.35 | 16.5 | 0 | 0 | 2.73 | 0.14 | 0.03 | 0.02 | 0.01 | | | | | 33.7 | | | | | | 20W17 | 5 | 16.8 | 16.8 | 16.1 | 16.5 | -0.3 | -1.79 | 4.17 | 0.04 | 0.01 | 0.01 | 0 | | | | | 33.7 | | | | | | 20W16 | 5 | 17 | 17.2 | 16.25 | 16.8 | -0.2 | -1.18 | 5.59 | 0.08 | 0.02 | 0.01 | 0 | | | | | 18.5 | | | | | | 20W15 | 5 | 16.1 | 17.4 | 16 | 17 | +0.9 | +5.59 | 8.7 | 0.14 | 0.03 | 0.02 | 0 | | | | | 18.5 | | | | | | 20W14 | 3 | 16.6 | 16.5 | 16.1 | 16.1 | -0.5 | -3.01 | 2.41 | 0.04 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 20W13 | 5 | 17.1 | 17.1 | 16.15 | 16.6 | -0.5 | -2.92 | 5.56 | 0.07 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 20W12 | 5 | 17.9 | 18.2 | 15.7 | 17.1 | -0.8 | -4.47 | 14 | 0.5 | 0.1 | 0.08 | 0.02 | | | | | 18.5 | | | | | | 20W11 | 5 | 18.8 | 22.3 | 16.5 | 17.9 | -0.9 | -4.79 | 30.9 | 1.63 | 0.33 | 0.33 | 0.07 | | | | | 18.5 | | | | | | 20W10 | 5 | 18 | 22.5 | 17.9 | 18.8 | +0.8 | +4.44 | 25.6 | 1.25 | 0.25 | 0.24 | 0.05 | | | | | 18.5 | | | | | | 20W09 | 4 | 16.2 | 20.93 | 16 | 18 | +1.8 | +11.1 | 30.4 | 0.59 | 0.15 | 0.11 | 0.03 | | | | | 18.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 16.04 | 16.59 | 16.1 | 16.2 | +0.16 | +1 | 3.05 | 0.11 | 0.02 | 0.02 | 0 | | | | | 18.5 | | | | | | 20W07 | 5 | 15.85 | 16.95 | 15.5 | 16.04 | +0.19 | +1.2 | 9.15 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 18.5 | | | | | | 20W06 | 5 | 16 | 16 | 15.3 | 15.85 | -0.15 | -0.94 | 4.37 | 0.05 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 20W05 | 2 | 15.8 | 16.08 | 15.26 | 16 | +0.2 | +1.27 | 5.19 | 0.09 | 0.04 | 0.01 | 0.01 | | | | | 18.5 | | | | | | 20W04 | 1 | 15.8 | 16 | 15.26 | 15.8 | 0 | 0 | 4.68 | 0.01 | 0.01 | 0 | 0 | | | | | 18.5 | | | | | | 20W03 | 5 | 16.01 | 16.3 | 15.3 | 15.8 | -0.21 | -1.31 | 6.25 | 0.09 | 0.02 | 0.01 | 0 | | | | | 18.5 | | | | | | 20W02 | 5 | 15.7 | 17.15 | 15.76 | 16.01 | +0.31 | +1.97 | 8.85 | 0.11 | 0.02 | 0.02 | 0 | | | | | 18.5 | | | | | | 20W01 | 4 | 15.8 | 16.25 | 15.7 | 15.7 | -0.1 | -0.63 | 3.48 | 0.3 | 0.07 | 0.05 | 0.01 | | | | | 18.5 | | | | | | 19W52 | 5 | 15.6 | 16.59 | 15.6 | 15.8 | +0.2 | +1.28 | 6.35 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 18.5 | | | | | | 19W51 | 5 | 15.58 | 16.08 | 15.15 | 15.6 | +0.02 | +0.13 | 5.97 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 18.5 | | | | | | 19W50 | 5 | 15.75 | 16.3 | 15.01 | 15.58 | -0.17 | -1.08 | 8.19 | 0.11 | 0.02 | 0.02 | 0 | | | | | 18.5 | | | | | | 19W49 | 5 | 15.23 | 16.29 | 15.15 | 15.75 | +0.52 | +3.41 | 7.49 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 18.5 | | | | | | 19W48 | 5 | 14.4 | 15.78 | 13.91 | 15.23 | +0.83 | +5.76 | 13 | 0.13 | 0.03 | 0.02 | 0 | | | | | 18.5 | | | | | | 19W47 | 5 | 16.36 | 16.8 | 13.1 | 14.4 | -1.96 | -12 | 22.6 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 18.5 | | | | | | 19W46 | 5 | 17.1 | 17.19 | 15.61 | 16.36 | -0.74 | -4.33 | 9.24 | 0.05 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W45 | 5 | 16.78 | 17.15 | 16.4 | 17.1 | +0.32 | +1.91 | 4.47 | 0.08 | 0.02 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W44 | 5 | 17.15 | 17.5 | 16.74 | 16.78 | -0.37 | -2.16 | 4.43 | 0.05 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W43 | 5 | 17.1 | 17.25 | 16.28 | 17.15 | +0.05 | +0.29 | 5.67 | 0.11 | 0.02 | 0.02 | 0 | | | | | 18.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 17.4 | 17.4 | 17.1 | 17.1 | -0.3 | -1.72 | 1.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W41 | 3 | 17.47 | 17.46 | 17.2 | 17.4 | -0.07 | -0.4 | 1.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W40 | 4 | 17.8 | 18.09 | 17.4 | 17.47 | -0.33 | -1.85 | 3.88 | 0.05 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W39 | 5 | 18.05 | 18 | 17.25 | 17.8 | -0.25 | -1.39 | 4.16 | 0.03 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W38 | 5 | 17.15 | 18.05 | 16.31 | 18.05 | +0.9 | +5.25 | 10.1 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 18.5 | | | | | | 19W37 | 4 | 17.8 | 17.66 | 16.8 | 17.15 | -0.65 | -3.65 | 4.83 | 0.31 | 0.08 | 0.05 | 0.01 | | | | | 18.5 | | | | | | 19W36 | 5 | 18 | 18.1 | 17.45 | 17.8 | -0.2 | -1.11 | 3.61 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 18.5 | | | | | | 19W35 | 5 | 18 | 18.5 | 17.44 | 18 | 0 | 0 | 5.89 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 18.5 | | | | | | 19W34 | 5 | 18.19 | 18.05 | 17.36 | 18 | -0.19 | -1.04 | 3.79 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 18.5 | | | | | | 19W33 | 5 | 19 | 19 | 17.34 | 18.19 | -0.81 | -4.26 | 8.74 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 18.5 | | | | | | 19W32 | 4 | 19.5 | 19.48 | 18.05 | 19 | -0.5 | -2.56 | 7.33 | 0.11 | 0.03 | 0.02 | 0.01 | | | | | 18.5 | | | | | | 19W31 | 5 | 18 | 19.99 | 17.9 | 19.5 | +1.5 | +8.33 | 11.6 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 18.5 | | | | | | 19W30 | 5 | 17.8 | 18.39 | 17.79 | 18 | +0.2 | +1.12 | 3.37 | 0.05 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W29 | 5 | 18 | 18.1 | 17.11 | 17.8 | -0.2 | -1.11 | 5.5 | 0.12 | 0.02 | 0.02 | 0 | | | | | 18.5 | | | | | | 19W28 | 5 | 18.24 | 18.21 | 17.19 | 18 | -0.24 | -1.32 | 5.59 | 0.13 | 0.03 | 0.02 | 0 | | | | | 18.5 | | | | | | 19W27 | 5 | 18.2 | 18.3 | 17.9 | 18.24 | +0.04 | +0.22 | 2.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W26 | 5 | 18.42 | 18.48 | 18.01 | 18.2 | -0.22 | -1.19 | 2.55 | 0.02 | 0 | 0 | 0 | | | | | 18.5 | | | | | | 19W25 | 5 | 18.6 | 19.01 | 18.2 | 18.42 | -0.18 | -0.97 | 4.35 | 0.09 | 0.02 | 0.02 | 0 | | | | | 18.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 18.1 | 18.6 | 18 | 18.6 | +0.5 | +2.76 | 3.31 | 0.04 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W23 | 4 | 18.5 | 18.6 | 18.1 | 18.1 | -0.4 | -2.16 | 2.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W22 | 5 | 18.99 | 19.38 | 18.38 | 18.5 | -0.49 | -2.58 | 5.27 | 0.1 | 0.02 | 0.02 | 0 | | | | | 18.5 | | | | | | 19W21 | 5 | 18.6 | 18.99 | 18.43 | 18.99 | +0.39 | +2.1 | 3.01 | 0.01 | 0 | 0 | 0 | | | | | 18.5 | | | | | | 19W20 | 5 | 19.7 | 19.65 | 18 | 18.6 | -1.1 | -5.58 | 8.38 | 0.04 | 0.01 | 0.01 | 0 | | | | | 18.5 | | | | | | 19W19 | 5 | 20.5 | 20.87 | 19.51 | 19.7 | -0.8 | -3.9 | 6.63 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 18.5 | | | | | | 19W18 | 4 | 18.5 | 20.5 | 18.65 | 20.5 | +2 | +10.8 | 10 | 0.23 | 0.06 | 0.05 | 0.01 | | | | | 18.5 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|