|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.35 | +0.05 | +0.4% | 4.45% | 12.35 | 12.55 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 19.85萬 | 16 | 1張/筆 | 12.19元 | 1.79 | 25.83 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 1.57萬 | 3 | 0.4張/筆 | 12.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.4%) 財報評分: 最新66分 / 平均48分 | | | |
| |
成交價: 12.4元 (+0.05元/ +0.4%) | 成交張數: 16.3張 | 成交金額: 19.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
- | 近3日新高 | 首日上漲 (+0.05元/ +0.4%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 12.45 | 12.45 | 12.9 | 12.65 | 12.35 | 11.95 | 14.9 | 12.6 | 15.4 | 18.65 | 29.1 | - | - | 12.55 | 漲跌價 | -0.05 | -0.05 | -0.5 | -0.25 | +0.05 | +0.45 | -2.5 | -0.2 | -3 | -6.25 | -16.7 | - | - | -0.15 | 漲跌幅 | -0.4% | -0.4% | -3.88% | -1.98% | +0.4% | +3.77% | -16.8% | -1.59% | -19.5% | -33.5% | -57.4% | - | - | -1.2% | 振幅 | 4.42% | 7.23% | 8.91% | 12.6% | 16.6% | 31.4% | 43% | 72.9% | 59.7% | 136% | 105% | - | - | 16.3% | 成交張數 | 34.6 | 103 | 613 | 1,353 | 3,666 | 5,080 | 7,252 | 1.55萬 | 2.41萬 | 4.84萬 | 13.7萬 | 16.5萬 | - | 3,921 | 成交金額 | 42.1萬 | 126萬 | 766萬 | 1,709萬 | 4,609萬 | 6,395萬 | 9,509萬 | 2.05億 | 3.23億 | 7.94億 | 29.5億 | 40.5億 | - | 4,927萬 | 週轉率 | 0.04% | 0.13% | 0.76% | 1.69% | 4.57% | 6.33% | 9.03% | 19.3% | 30.1% | 60.2% | 171% | 205% | - | 4.88% |
結算價 12.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 12.35 | 12.55 | 12 | 12.4 | +0.05 | +0.4 | 4.45 | 16.3 | 16 | 1.02 | | | | | | 30.6 | | | | | | '24/04/18 | 12.35 | 12.35 | 12 | 12.35 | 0 | 0 | 2.83 | 1.3 | 3 | 0.43 | | | | | | 30.6 | | | | | | '24/04/17 | 12.45 | 12.45 | 12 | 12.35 | -0.1 | -0.8 | 3.61 | 17 | 13 | 1.31 | | | | | | 30.6 | | | | | | '24/04/16 | 12.4 | 12.5 | 12 | 12.45 | +0.05 | +0.4 | 4.03 | 23.6 | 14 | 1.69 | | | | | | 30.6 | | | | | | '24/04/15 | 12.45 | 12.9 | 12.05 | 12.4 | -0.05 | -0.4 | 6.83 | 44.6 | 21 | 2.12 | 0.01 | | | | | 30.6 | | | | | | '24/04/12 | 12.95 | 12.95 | 12.45 | 12.45 | -0.5 | -3.86 | 3.86 | 78.4 | 34 | 2.31 | 0.01 | -29 | 0 | 0 | -29 | 30.6 | | | | | | '24/04/11 | 12.65 | 13.05 | 12.35 | 12.95 | +0.3 | +2.37 | 5.53 | 57.2 | 24 | 2.38 | 0.01 | | | | | 30.6 | | | | | | '24/04/10 | 12.45 | 13.15 | 12.5 | 12.65 | +0.2 | +1.61 | 5.22 | 276 | 93 | 2.97 | 0.03 | -113 | 0 | 0 | -113 | 30.6 | | | | | | '24/04/09 | 12.45 | 12.8 | 12.35 | 12.45 | 0 | 0 | 3.61 | 25.6 | 16 | 1.6 | | -15 | 0 | 0 | -15 | 30.7 | | | | | | '24/04/08 | 12.9 | 13.05 | 12.3 | 12.45 | -0.45 | -3.49 | 5.81 | 73.1 | 25 | 2.92 | 0.01 | -35 | 0 | 0 | -35 | 30.8 | | | | | | '24/04/03 | 12.5 | 12.9 | 12.4 | 12.9 | +0.4 | +3.2 | 4 | 21 | 9 | 2.33 | | | | | | 30.8 | | | | | | '24/04/02 | 12.8 | 13 | 12.4 | 12.5 | -0.3 | -2.34 | 4.69 | 111 | 38 | 2.93 | 0.01 | -50 | 0 | 0 | -50 | 30.8 | | | | | | '24/04/01 | 12.8 | 13.2 | 12.5 | 12.8 | 0 | 0 | 5.47 | 77 | 30 | 2.57 | 0.01 | -4 | 0 | 0 | -4 | 30.9 | | | | | | '24/03/29 | 12.65 | 13 | 12.45 | 12.8 | +0.15 | +1.19 | 4.35 | 25 | 17 | 1.47 | | -1 | 0 | 0 | -1 | 30.9 | | | | | | '24/03/28 | 12.8 | 13.6 | 12.55 | 12.65 | -0.15 | -1.17 | 8.2 | 236 | 81 | 2.91 | 0.03 | -5 | 0 | 0 | -5 | 30.9 | | | | | | '24/03/27 | 12.45 | 13.05 | 12.35 | 12.8 | +0.35 | +2.81 | 5.62 | 26.2 | 14 | 1.87 | | -1 | 0 | 0 | -1 | 30.9 | | | | | | '24/03/26 | 12.4 | 13.05 | 12.1 | 12.45 | +0.05 | +0.4 | 7.66 | 62.3 | 33 | 1.89 | 0.01 | -22 | 0 | 0 | -22 | 30.9 | | | | | | '24/03/25 | 12.35 | 12.4 | 12.4 | 12.4 | +0.05 | +0.4 | 0 | 0.3 | 1 | 0.3 | | | | | | 30.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 12.6 | 12.6 | 12 | 12.35 | -0.25 | -1.98 | 4.76 | 75.6 | 24 | 3.15 | 0.01 | -32 | 0 | 0 | -32 | 30.9 | | | | | | '24/03/21 | 12.65 | 13.2 | 12.35 | 12.6 | -0.05 | -0.4 | 6.72 | 106 | 54 | 1.96 | 0.01 | -5 | 0 | 0 | -5 | 31 | | | | | | '24/03/20 | 12.75 | 12.8 | 12.2 | 12.65 | -0.1 | -0.78 | 4.71 | 41.4 | 18 | 2.3 | 0.01 | | | | | 31 | | | | | | '24/03/19 | 12.6 | 13 | 12.5 | 12.75 | +0.15 | +1.19 | 3.97 | 11.3 | 17 | 0.67 | | | | | | 31 | | | | | | '24/03/18 | 12.85 | 13 | 12.15 | 12.6 | -0.25 | -1.95 | 6.61 | 277 | 77 | 3.6 | 0.03 | -35 | 0 | 0 | -35 | 31 | | | | | | '24/03/15 | 13.45 | 13.5 | 12.65 | 12.85 | -0.6 | -4.46 | 6.32 | 449 | 123 | 3.65 | 0.06 | -15 | 0 | 0 | -15 | 31 | | | | | | '24/03/14 | 12.6 | 13.5 | 12.1 | 13.45 | +0.85 | +6.75 | 11.1 | 153 | 72 | 2.13 | 0.02 | +1 | 0 | 0 | +1 | 31 | | | | | | '24/03/13 | 12.5 | 12.6 | 12.55 | 12.6 | +0.1 | +0.8 | 0.4 | 7.5 | 7 | 1.07 | | | | | | 31 | | | | | | '24/03/12 | 12.8 | 13.05 | 12.05 | 12.5 | -0.3 | -2.34 | 7.81 | 90.1 | 39 | 2.31 | 0.01 | -26 | 0 | 0 | -26 | 31 | | | | | | '24/03/11 | 12.6 | 13.2 | 12.65 | 12.8 | +0.2 | +1.59 | 4.37 | 146 | 54 | 2.7 | 0.02 | -35 | 0 | 0 | -35 | 31 | | | | | | '24/03/08 | 12.5 | 13.25 | 12.3 | 12.6 | +0.1 | +0.8 | 7.6 | 158 | 70 | 2.25 | 0.02 | +3 | 0 | 0 | +3 | 31.1 | | | | | | '24/03/07 | 12.45 | 12.8 | 12.05 | 12.5 | +0.05 | +0.4 | 6.02 | 84.3 | 36 | 2.34 | 0.01 | | | | | 31.1 | | | | | | '24/03/06 | 13 | 12.8 | 12.3 | 12.45 | -0.55 | -4.23 | 3.85 | 32 | 13 | 2.46 | | -10 | 0 | 0 | -10 | 31.1 | | | | | | '24/03/05 | 12.45 | 13 | 12.4 | 13 | +0.55 | +4.42 | 4.82 | 35 | 10 | 3.5 | | | | | | 31.1 | | | | | | '24/03/04 | 12.5 | 12.95 | 12.35 | 12.45 | -0.05 | -0.4 | 4.8 | 120 | 41 | 2.93 | 0.01 | -39 | 0 | 0 | -39 | 31.1 | | | | | | '24/03/01 | 12.55 | 12.9 | 12 | 12.5 | -0.05 | -0.4 | 7.17 | 31.3 | 17 | 1.84 | | | | | | 31.2 | | | | | | '24/02/29 | 12.4 | 13 | 12.4 | 12.55 | +0.15 | +1.21 | 4.84 | 45.2 | 23 | 1.97 | 0.01 | -4 | 0 | 0 | -4 | 31.2 | | | | | | '24/02/27 | 12.05 | 12.5 | 12.1 | 12.4 | +0.35 | +2.9 | 3.32 | 30.1 | 15 | 2 | | -1 | 0 | 0 | -1 | 31.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 12.3 | 12.65 | 12.05 | 12.05 | -0.25 | -2.03 | 4.88 | 23.1 | 12 | 1.92 | | | | | | 31.2 | | | | | | '24/02/23 | 12.75 | 12.75 | 12.25 | 12.3 | -0.45 | -3.53 | 3.92 | 15.1 | 6 | 2.51 | | -10 | 0 | 0 | -10 | 31.2 | | | | | | '24/02/22 | 11.8 | 13.3 | 12 | 12.75 | +0.95 | +8.05 | 11 | 68.5 | 33 | 2.08 | 0.01 | -8 | 0 | 0 | -8 | 31.2 | | | | | | '24/02/21 | 12.2 | 11.95 | 11.55 | 11.8 | -0.4 | -3.28 | 3.28 | 32.3 | 11 | 2.94 | | | | | | 31.2 | | | | | | '24/02/20 | 12.05 | 12.25 | 11.65 | 12.2 | +0.15 | +1.24 | 4.98 | 27.2 | 13 | 2.09 | | +1 | 0 | 0 | +1 | 31.2 | | | | | | '24/02/19 | 12.1 | 12.05 | 12.05 | 12.05 | -0.05 | -0.41 | 0 | 2 | 1 | 2 | | | | | | 31.2 | | | | | | '24/02/16 | 12.05 | 12.1 | 12 | 12.1 | +0.05 | +0.41 | 0.83 | 33.3 | 10 | 3.33 | | | | | | 31.2 | | | | | | '24/02/15 | 12.4 | 12.45 | 12.05 | 12.05 | -0.35 | -2.82 | 3.23 | 13 | 4 | 3.25 | | | | | | 31.2 | | | | | | '24/02/05 | 12.4 | 12.4 | 12 | 12.4 | 0 | 0 | 3.23 | 32.1 | 9 | 3.56 | | | | | | 31.2 | | | | | | '24/02/02 | 12 | 12.4 | 11.95 | 12.4 | +0.4 | +3.33 | 3.75 | 32 | 15 | 2.13 | | -2 | 0 | 0 | -2 | 31.2 | | | | | | '24/02/01 | 12.15 | 12.15 | 12 | 12 | -0.15 | -1.23 | 1.23 | 54.3 | 18 | 3.02 | 0.01 | -45 | 0 | 0 | -45 | 31.2 | | | | | | '24/01/31 | 12.15 | 12.2 | 12.1 | 12.15 | 0 | 0 | 0.82 | 53.1 | 13 | 4.08 | 0.01 | -52 | 0 | 0 | -52 | 31.2 | | | | | | '24/01/30 | 12.6 | 12.25 | 12.15 | 12.15 | -0.45 | -3.57 | 0.79 | 147 | 34 | 4.33 | 0.02 | -100 | 0 | 0 | -100 | 31.3 | | | | | | '24/01/29 | 12.1 | 12.6 | 12.4 | 12.6 | +0.5 | +4.13 | 1.65 | 18 | 9 | 2 | | | | | | 31.4 | | | | | | '24/01/26 | 12.05 | 12.1 | 12.1 | 12.1 | +0.05 | +0.41 | 0 | 5 | 1 | 5 | | | | | | 31.4 | | | | | | '24/01/25 | 12 | 12.05 | 12 | 12.05 | +0.05 | +0.42 | 0.42 | 8.1 | 5 | 1.62 | | | | | | 31.4 | | | | | | '24/01/24 | 12 | 12 | 11.85 | 12 | 0 | 0 | 1.25 | 6 | 3 | 2 | | | | | | 31.4 | | | | | | '24/01/23 | 12.3 | 12 | 11.85 | 12 | -0.3 | -2.44 | 1.22 | 6 | 4 | 1.5 | | | | | | 31.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 12.35 | 12.4 | 12.05 | 12.3 | -0.05 | -0.4 | 2.83 | 25.2 | 18 | 1.4 | | -5 | 0 | 0 | -5 | 31.4 | | | | | | '24/01/19 | 12 | 12.45 | 12 | 12.35 | +0.35 | +2.92 | 3.75 | 6.7 | 6 | 1.12 | | | | | | 31.4 | | | | | | '24/01/18 | 12.4 | 12.4 | 11.9 | 12 | -0.4 | -3.23 | 4.03 | 11.6 | 6 | 1.92 | | | | | | 31.4 | | | | | | '24/01/17 | 12.3 | 12.55 | 12.4 | 12.4 | +0.1 | +0.81 | 1.22 | 7.9 | 12 | 0.66 | | | | | | 31.4 | | | | | | '24/01/16 | 12.5 | 12.3 | 12.15 | 12.3 | -0.2 | -1.6 | 1.2 | 2 | 2 | 1 | | | | | | 31.4 | | | | | | '24/01/15 | 12.55 | 12.55 | 12 | 12.5 | -0.05 | -0.4 | 4.38 | 16.3 | 9 | 1.81 | | +3 | 0 | 0 | +3 | 31.4 | | | | | | '24/01/12 | 12.5 | 12.8 | 12.5 | 12.55 | +0.05 | +0.4 | 2.4 | 60 | 24 | 2.5 | 0.01 | -15 | 0 | 0 | -15 | 31.4 | | | | | | '24/01/11 | 12 | 12.5 | 12 | 12.5 | +0.5 | +4.17 | 4.17 | 17 | 10 | 1.7 | | +1 | 0 | 0 | +1 | 31.4 | | | | | | '24/01/10 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | | | | | | | | | 31.4 | | | | | | '24/01/09 | 12.5 | 12.2 | 12 | 12 | -0.5 | -4 | 1.6 | 27.5 | 8 | 3.44 | | | | | | 31.4 | | | | | | '24/01/08 | 12.95 | 13.1 | 12.3 | 12.5 | -0.45 | -3.47 | 6.18 | 20.1 | 8 | 2.51 | | -10 | 0 | 0 | -10 | 31.4 | | | | | | '24/01/05 | 12.55 | 12.95 | 12.55 | 12.95 | +0.4 | +3.19 | 3.19 | 9.3 | 4 | 2.33 | | | | | | 31.4 | | | | | | '24/01/04 | 13 | 12.95 | 12.5 | 12.55 | -0.45 | -3.46 | 3.46 | 24 | 8 | 3 | | -20 | 0 | 0 | -20 | 31.4 | | | | | | '24/01/03 | 12.25 | 13.1 | 12.5 | 13 | +0.75 | +6.12 | 4.9 | 44.1 | 18 | 2.45 | 0.01 | -1 | 0 | 0 | -1 | 31.5 | | | | | | '24/01/02 | 12.55 | 12.5 | 12.25 | 12.25 | -0.3 | -2.39 | 1.99 | 8.05 | 3 | 2.68 | | | | | | 31.5 | | | | | | '23/12/29 | 12.25 | 12.55 | 11.8 | 12.55 | +0.3 | +2.45 | 6.12 | 223 | 54 | 4.13 | 0.03 | -105 | 0 | 0 | -105 | 31.5 | | | | | | '23/12/28 | 12.15 | 12.25 | 12.25 | 12.25 | +0.1 | +0.82 | 0 | 0.1 | 1 | 0.1 | | | | | | 31.6 | | | | | | '23/12/27 | 12.4 | 12.7 | 12.15 | 12.15 | -0.25 | -2.02 | 4.44 | 59.5 | 24 | 2.48 | 0.01 | -25 | 0 | 0 | -25 | 31.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 12.35 | 12.9 | 12.35 | 12.4 | +0.05 | +0.4 | 4.45 | 60.8 | 25 | 2.43 | 0.01 | -29 | 0 | 0 | -29 | 31.6 | | | | | | '23/12/25 | 12.35 | 12.95 | 12.35 | 12.35 | 0 | 0 | 4.86 | 10.1 | 4 | 2.51 | | | | | | 31.7 | | | | | | '23/12/22 | 12.4 | 13 | 12.35 | 12.35 | -0.05 | -0.4 | 5.24 | 8.03 | 8 | 1 | | -2 | 0 | 0 | -2 | 31.7 | | | | | | '23/12/21 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | | | | | | | | | 31.7 | | | | | | '23/12/20 | 12.7 | 12.7 | 12.4 | 12.4 | -0.3 | -2.36 | 2.36 | 3.5 | 3 | 1.17 | | | | | | 31.7 | | | | | | '23/12/19 | 12.85 | 12.9 | 12.7 | 12.7 | -0.15 | -1.17 | 1.56 | 2.03 | 3 | 0.68 | | | | | | 31.7 | | | | | | '23/12/18 | 12.8 | 12.85 | 12.3 | 12.85 | +0.05 | +0.39 | 4.3 | 29.6 | 17 | 1.74 | | | | | | 31.7 | | | | | | '23/12/15 | 13.95 | 13.8 | 12.75 | 12.8 | -1.15 | -8.24 | 7.53 | 72.8 | 29 | 2.51 | 0.01 | -7 | 0 | 0 | -7 | 31.7 | | | | | | '23/12/14 | 14.55 | 14.65 | 13.95 | 13.95 | -0.6 | -4.12 | 4.81 | 36 | 17 | 2.12 | 0.01 | | | | | 31.7 | | | | | | '23/12/13 | 13 | 14.65 | 13 | 14.55 | +1.55 | +11.9 | 12.7 | 152 | 77 | 1.98 | 0.02 | -2 | 0 | 0 | -2 | 31.7 | | | | | | '23/12/12 | 12.95 | 13.05 | 12.55 | 13 | +0.05 | +0.39 | 3.86 | 2.1 | 4 | 0.52 | | | | | | 31.7 | | | | | | '23/12/11 | 12.35 | 13.4 | 12.4 | 12.95 | +0.6 | +4.86 | 8.1 | 80.5 | 54 | 1.49 | 0.01 | +2 | 0 | 0 | +2 | 31.7 | | | | | | '23/12/08 | 12.8 | 12.35 | 12.35 | 12.35 | -0.45 | -3.52 | 0 | 0.3 | 3 | 0.1 | | | | | | 31.7 | | | | | | '23/12/07 | 12.85 | 12.85 | 12.8 | 12.8 | -0.05 | -0.39 | 0.39 | 0.56 | 5 | 0.11 | | | | | | 31.7 | | | | | | '23/12/06 | 12.7 | 12.85 | 12.85 | 12.85 | +0.15 | +1.18 | 0 | 0.32 | 3 | 0.11 | | | | | | 31.7 | | | | | | '23/12/05 | 12.8 | 12.85 | 12.25 | 12.7 | -0.1 | -0.78 | 4.69 | 12.4 | 12 | 1.03 | | | | | | 31.7 | | | | | | '23/12/04 | 13.45 | 13.45 | 12.6 | 12.8 | -0.65 | -4.83 | 6.32 | 14.4 | 10 | 1.44 | | | | | | 31.7 | | | | | | '23/12/01 | 13.45 | 13.45 | 12.95 | 13.45 | 0 | 0 | 3.72 | 10.1 | 8 | 1.26 | | | | | | 31.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 12.35 | 13.95 | 12.35 | 13.45 | +1.1 | +8.91 | 13 | 50.6 | 22 | 2.3 | 0.01 | -2 | 0 | 0 | -2 | 31.7 | | | | | | '23/11/29 | 12.1 | 12.35 | 12.35 | 12.35 | +0.25 | +2.07 | 0 | 2.25 | 4 | 0.56 | | | | | | 31.7 | | | | | | '23/11/28 | 12.55 | 13.2 | 12 | 12.1 | -0.45 | -3.59 | 9.56 | 46.9 | 28 | 1.67 | 0.01 | -18 | 0 | 0 | -18 | 31.7 | | | | | | '23/11/27 | 12.25 | 12.55 | 12.2 | 12.55 | +0.3 | +2.45 | 2.86 | 18 | 4 | 4.5 | | | | | | 31.7 | | | | | | '23/11/24 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 31.7 | | | | | | '23/11/23 | 12 | 12.25 | 12.1 | 12.25 | +0.25 | +2.08 | 1.25 | 3.6 | 6 | 0.6 | | | | | | 31.7 | | | | | | '23/11/22 | 11.7 | 12.2 | 12 | 12 | +0.3 | +2.56 | 1.71 | 22.1 | 10 | 2.21 | | | | | | 31.7 | | | | | | '23/11/21 | 11.6 | 12.15 | 11.7 | 11.7 | +0.1 | +0.86 | 3.88 | 10.8 | 10 | 1.08 | | | | | | 31.7 | | | | | | '23/11/20 | 11.7 | 11.7 | 11.55 | 11.6 | -0.1 | -0.85 | 1.28 | 8.2 | 6 | 1.37 | | -2 | 0 | 0 | -2 | 31.7 | | | | | | '23/11/17 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.55 | 2 | 0.28 | | | | | | 31.7 | | | | | | '23/11/16 | 11.2 | 11.7 | 11.25 | 11.7 | +0.5 | +4.46 | 4.02 | 11.3 | 5 | 2.26 | | | | | | 31.7 | | | | | | '23/11/15 | 11.5 | 11.5 | 10.9 | 11.2 | -0.3 | -2.61 | 5.22 | 35.1 | 21 | 1.67 | | | | | | 31.7 | | | | | | '23/11/14 | 11.3 | 11.5 | 11.4 | 11.5 | +0.2 | +1.77 | 0.88 | 20.1 | 7 | 2.87 | | | | | | 31.7 | | | | | | '23/11/13 | 11.95 | 11.95 | 10.95 | 11.3 | -0.65 | -5.44 | 8.37 | 31.1 | 14 | 2.22 | | -1 | 0 | 0 | -1 | 31.7 | | | | | | '23/11/10 | 12 | 11.95 | 11.5 | 11.95 | -0.05 | -0.42 | 3.75 | 0.71 | 4 | 0.18 | | | | | | 31.7 | | | | | | '23/11/09 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | | | | | | | | | 31.7 | | | | | | '23/11/08 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | | | | | | | | | 31.7 | | | | | | '23/11/07 | 12.2 | 12.05 | 11.65 | 12 | -0.2 | -1.64 | 3.28 | 25.2 | 10 | 2.52 | | | | | | 31.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 12 | 12.2 | 11.65 | 12.2 | +0.2 | +1.67 | 4.58 | 9.1 | 4 | 2.28 | | | | | | 31.7 | | | | | | '23/11/03 | 12.1 | 12.1 | 11.65 | 12 | -0.1 | -0.83 | 3.72 | 12.2 | 12 | 1.02 | | | | | | 31.7 | | | | | | '23/11/02 | 12 | 12.1 | 12.05 | 12.1 | +0.1 | +0.83 | 0.42 | 8.16 | 8 | 1.02 | | | | | | 31.7 | | | | | | '23/11/01 | 11.75 | 12.05 | 12 | 12 | +0.25 | +2.13 | 0.43 | 11 | 6 | 1.84 | | | | | | 31.7 | | | | | | '23/10/31 | 11.75 | 12.25 | 11.7 | 11.75 | 0 | 0 | 4.68 | 21.1 | 10 | 2.11 | | | | | | 31.7 | | | | | | '23/10/30 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 31.7 | | | | | | '23/10/27 | 11.7 | 11.75 | 11.35 | 11.75 | +0.05 | +0.43 | 3.42 | 2.48 | 10 | 0.25 | | | | | | 31.7 | | | | | | '23/10/26 | 11.9 | 11.9 | 11.5 | 11.7 | -0.2 | -1.68 | 3.36 | 13.9 | 13 | 1.07 | | | | | | 31.7 | | | | | | '23/10/25 | 12 | 11.95 | 11.9 | 11.9 | -0.1 | -0.83 | 0.42 | 3.17 | 12 | 0.26 | | | | | | 31.7 | | | | | | '23/10/24 | 11.95 | 12 | 11.8 | 12 | +0.05 | +0.42 | 1.67 | 13.1 | 9 | 1.46 | | +1 | 0 | 0 | +1 | 31.7 | | | | | | '23/10/23 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | | | | | | | | | 31.7 | | | | | | '23/10/20 | 12 | 12.3 | 11.95 | 11.95 | -0.05 | -0.42 | 2.92 | 4.13 | 4 | 1.03 | | | | | | 31.7 | | | | | | '23/10/19 | 12 | 12.2 | 12 | 12 | 0 | 0 | 1.67 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 31.7 | | | | | | '23/10/18 | 12.3 | 12.4 | 11.95 | 12 | -0.3 | -2.44 | 3.66 | 30.1 | 14 | 2.15 | | | | | | 31.7 | | | | | | '23/10/17 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | | | | | | | | | 31.7 | | | | | | '23/10/16 | 12.35 | 12.5 | 12.3 | 12.3 | -0.05 | -0.4 | 1.62 | 0.06 | 2 | 0.03 | | | | | | 31.7 | | | | | | '23/10/13 | 12.45 | 12.5 | 12.05 | 12.35 | -0.1 | -0.8 | 3.61 | 5.03 | 4 | 1.26 | | | | | | 31.7 | | | | | | '23/10/12 | 12.9 | 12.45 | 12.35 | 12.45 | -0.45 | -3.49 | 0.78 | 10.1 | 5 | 2.02 | | +1 | 0 | 0 | +1 | 31.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | | | | | | | | | 31.7 | | | | | | '23/10/06 | 12.8 | 13.55 | 12.9 | 12.9 | +0.1 | +0.78 | 5.08 | 23.1 | 8 | 2.89 | | | | | | 31.7 | | | | | | '23/10/05 | 12.55 | 12.8 | 12.5 | 12.8 | +0.25 | +1.99 | 2.39 | 28 | 10 | 2.8 | | | | | | 31.7 | | | | | | '23/10/04 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | | | | | | | | | 31.7 | | | | | | '23/10/03 | 12.25 | 12.55 | 12.25 | 12.55 | +0.3 | +2.45 | 2.45 | 6.05 | 3 | 2.02 | | | | | | 31.7 | | | | | | '23/10/02 | 12.5 | 12.25 | 11.95 | 12.25 | -0.25 | -2 | 2.4 | 30 | 9 | 3.33 | | | | | | 31.7 | | | | | | '23/09/28 | 12.5 | 12.85 | 12.5 | 12.5 | 0 | 0 | 2.8 | 26.2 | 9 | 2.91 | | -10 | 0 | 0 | -10 | 31.7 | | | | | | '23/09/27 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | | | | | | | | | 31.7 | | | | | | '23/09/26 | 12.9 | 12.5 | 12.5 | 12.5 | -0.4 | -3.1 | 0 | 5 | 1 | 5 | | -5 | 0 | 0 | -5 | 31.7 | | | | | | '23/09/25 | 12.5 | 12.9 | 12.9 | 12.9 | +0.4 | +3.2 | 0 | 1.19 | 4 | 0.3 | | | | | | 31.7 | | | | | | '23/09/22 | 12.95 | 12.8 | 12.5 | 12.5 | -0.45 | -3.47 | 2.32 | 31 | 7 | 4.43 | | -15 | 0 | 0 | -15 | 31.7 | | | | | | '23/09/21 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | '23/09/20 | 13 | 13.05 | 12.95 | 12.95 | -0.05 | -0.38 | 0.77 | 15 | 7 | 2.14 | | | | | | 31.8 | | | | | | '23/09/19 | 13.05 | 13.3 | 13 | 13 | -0.05 | -0.38 | 2.3 | 31 | 11 | 2.82 | | -15 | 0 | 0 | -15 | 31.8 | | | | | | '23/09/18 | 13.05 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 5 | 4 | 1.25 | | | | | | 31.8 | | | | | | '23/09/15 | 13 | 13.05 | 13 | 13.05 | +0.05 | +0.38 | 0.38 | 13 | 7 | 1.86 | | | | | | 31.8 | | | | | | '23/09/14 | 12.6 | 13.1 | 13 | 13 | +0.4 | +3.17 | 0.79 | 11 | 8 | 1.38 | | | | | | 31.8 | | | | | | '23/09/13 | 13.05 | 13.05 | 12.5 | 12.6 | -0.45 | -3.45 | 4.21 | 10 | 5 | 2 | | | | | | 31.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 13 | 13.05 | 13.05 | 13.05 | +0.05 | +0.38 | 0 | 1 | 1 | 1 | | | | | | 31.8 | | | | | | '23/09/11 | 13.05 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 16.1 | 7 | 2.3 | | -7 | 0 | 0 | -7 | 31.8 | | | | | | '23/09/08 | 13.05 | 13.1 | 13.05 | 13.05 | 0 | 0 | 0.38 | 15 | 5 | 3 | | | | | | 31.8 | | | | | | '23/09/07 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | '23/09/06 | 13.9 | 13.8 | 13 | 13.05 | -0.85 | -6.12 | 5.76 | 63.1 | 25 | 2.52 | 0.01 | -30 | 0 | 0 | -30 | 31.8 | | | | | | '23/09/05 | 14.45 | 14.4 | 13.9 | 13.9 | -0.55 | -3.81 | 3.46 | 15 | 3 | 5 | | -10 | 0 | 0 | -10 | 31.8 | | | | | | '23/09/04 | 14 | 14.45 | 14.45 | 14.45 | +0.45 | +3.21 | 0 | 5 | 1 | 5 | | | | | | 31.8 | | | | | | '23/09/01 | 14.45 | 14.6 | 13.95 | 14 | -0.45 | -3.11 | 4.5 | 21 | 9 | 2.33 | | | | | | 31.8 | | | | | | '23/08/31 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 6 | 2 | 3 | | | | | | 31.8 | | | | | | '23/08/30 | 14.65 | 14.5 | 13.95 | 14.45 | -0.2 | -1.37 | 3.75 | 32 | 8 | 4 | | | | | | 31.8 | | | | | | '23/08/29 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | '23/08/28 | 13.95 | 14.65 | 14 | 14.65 | +0.7 | +5.02 | 4.66 | 17 | 8 | 2.13 | | | | | | 31.8 | | | | | | '23/08/25 | 14.65 | 14.2 | 13.9 | 13.95 | -0.7 | -4.78 | 2.05 | 42 | 11 | 3.82 | 0.01 | | | | | 31.8 | | | | | | '23/08/24 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | '23/08/23 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | '23/08/22 | 14.2 | 14.65 | 14.6 | 14.65 | +0.45 | +3.17 | 0.35 | 11 | 3 | 3.67 | | | | | | 31.8 | | | | | | '23/08/21 | 14.2 | 14.2 | 14.1 | 14.2 | 0 | 0 | 0.7 | 25 | 5 | 5 | | | | | | 31.8 | | | | | | '23/08/18 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 14.35 | 14.35 | 14 | 14.2 | -0.15 | -1.05 | 2.44 | 30 | 11 | 2.73 | | | | | | 31.8 | | | | | | '23/08/16 | 14 | 15 | 14.3 | 14.35 | +0.35 | +2.5 | 5 | 34.1 | 11 | 3.1 | | | | | | 31.8 | | | | | | '23/08/15 | 16.05 | 15.8 | 13.95 | 14 | -2.05 | -12.8 | 11.5 | 66.1 | 20 | 3.3 | 0.01 | | | | | 31.8 | | | | | | '23/08/14 | 14.3 | 16.05 | 14.6 | 16.05 | +1.75 | +12.2 | 10.1 | 141 | 51 | 2.76 | 0.02 | | | | | 31.8 | | | | | | '23/08/11 | 14.1 | 14.7 | 14 | 14.3 | +0.2 | +1.42 | 4.96 | 60.2 | 14 | 4.3 | 0.01 | | | | | 31.8 | | | | | | '23/08/10 | 13.95 | 14.1 | 14.1 | 14.1 | +0.15 | +1.08 | 0 | 0.2 | 1 | 0.2 | | | | | | 31.8 | | | | | | '23/08/09 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | '23/08/08 | 13.85 | 14.1 | 13.85 | 13.95 | +0.1 | +0.72 | 1.81 | 26 | 6 | 4.33 | | | | | | 31.8 | | | | | | '23/08/07 | 13.8 | 14 | 13.75 | 13.85 | +0.05 | +0.36 | 1.81 | 16 | 4 | 4 | | | | | | 31.8 | | | | | | '23/08/04 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | '23/08/02 | 13.45 | 14.1 | 13.8 | 13.8 | +0.35 | +2.6 | 2.23 | 20 | 8 | 2.5 | | | | | | 31.8 | | | | | | '23/08/01 | 14 | 13.6 | 13.4 | 13.45 | -0.55 | -3.93 | 1.43 | 33 | 13 | 2.54 | | | | | | 31.8 | | | | | | '23/07/31 | 13.6 | 14.1 | 13.5 | 14 | +0.4 | +2.94 | 4.41 | 21 | 5 | 4.2 | | | | | | 31.8 | | | | | | '23/07/28 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | '23/07/27 | 14 | 14.2 | 13.5 | 13.6 | -0.4 | -2.86 | 5 | 10.4 | 6 | 1.74 | | | | | | 31.8 | | | | | | '23/07/26 | 13.1 | 14.2 | 12.95 | 14 | +0.9 | +6.87 | 9.54 | 19.2 | 17 | 1.13 | | | | | | 31.8 | | | | | | '23/07/25 | 14.1 | 14.15 | 11.8 | 13.1 | -1 | -7.09 | 16.7 | 126 | 31 | 4.05 | 0.02 | | | | | 31.8 | | | | | | '23/07/24 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | '23/07/20 | 14.1 | 14.2 | 14.1 | 14.1 | 0 | 0 | 0.71 | 21 | 7 | 3 | | | | | | 31.8 | | | | | | '23/07/19 | 13.95 | 14.5 | 14 | 14.1 | +0.15 | +1.08 | 3.58 | 13 | 7 | 1.86 | | | | | | 31.8 | | | | | | '23/07/18 | 14.2 | 14.5 | 13.95 | 13.95 | -0.25 | -1.76 | 3.87 | 7.01 | 4 | 1.75 | | | | | | 31.8 | | | | | | '23/07/17 | 14.8 | 14.2 | 14.1 | 14.2 | -0.6 | -4.05 | 0.68 | 13 | 6 | 2.17 | | | | | | 31.8 | | | | | | '23/07/14 | 14.6 | 14.9 | 14.2 | 14.8 | +0.2 | +1.37 | 4.79 | 22 | 8 | 2.75 | | | | | | 31.8 | | | | | | '23/07/13 | 14.3 | 14.6 | 13.65 | 14.6 | +0.3 | +2.1 | 6.64 | 31 | 13 | 2.39 | | | | | | 31.8 | | | | | | '23/07/12 | 15.05 | 15.05 | 14.2 | 14.3 | -0.75 | -4.98 | 5.65 | 42.2 | 27 | 1.56 | 0.01 | | | | | 31.8 | | | | | | '23/07/11 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0.02 | 8 | 0 | | | | | | 31.8 | | | | | | '23/07/10 | 14.7 | 15.05 | 14.2 | 15.05 | +0.35 | +2.38 | 5.78 | 5.02 | 5 | 1 | | | | | | 31.8 | | | | | | '23/07/07 | 14.45 | 14.7 | 14.7 | 14.7 | +0.25 | +1.73 | 0 | 0.01 | 1 | 0.01 | | | | | | 31.8 | | | | | | '23/07/06 | 15.1 | 15.1 | 14.35 | 14.45 | -0.65 | -4.3 | 4.97 | 13 | 7 | 1.86 | | | | | | 31.8 | | | | | | '23/07/05 | 14.55 | 15.1 | 15.1 | 15.1 | +0.55 | +3.78 | 0 | 0.01 | 1 | 0.01 | | | | | | 31.8 | | | | | | '23/07/04 | 15.1 | 14.55 | 14.45 | 14.55 | -0.55 | -3.64 | 0.66 | 10 | 3 | 3.33 | | | | | | 31.8 | | | | | | '23/07/03 | 14.8 | 15.1 | 15 | 15.1 | +0.3 | +2.03 | 0.68 | 3.01 | 4 | 0.75 | | | | | | 31.8 | | | | | | '23/06/30 | 14.6 | 15.1 | 14.5 | 14.8 | +0.2 | +1.37 | 4.11 | 14 | 7 | 2 | | | | | | 31.8 | | | | | | '23/06/29 | 14.75 | 14.6 | 14.5 | 14.6 | -0.15 | -1.02 | 0.68 | 10 | 3 | 3.33 | | | | | | 31.8 | | | | | | '23/06/28 | 14.5 | 15.2 | 14.45 | 14.75 | +0.25 | +1.72 | 5.17 | 6.02 | 6 | 1 | | | | | | 31.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | '23/06/26 | 15.1 | 15.15 | 14.5 | 14.5 | -0.6 | -3.97 | 4.3 | 1 | 2 | 0.5 | | | | | | 31.8 | | | | | | '23/06/21 | 14.35 | 15.1 | 15.1 | 15.1 | +0.75 | +5.23 | 0 | 4.01 | 5 | 0.8 | | | | | | 31.8 | | | | | | '23/06/20 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 | | | | | | | | | 31.8 | | | | | | '23/06/19 | 14.45 | 14.45 | 14.35 | 14.35 | -0.1 | -0.69 | 0.69 | 10 | 2 | 5 | | | | | | 31.8 | | | | | | '23/06/16 | 14.2 | 14.45 | 13.8 | 14.45 | +0.25 | +1.76 | 4.58 | 10.7 | 10 | 1.07 | | | | | | 31.8 | | | | | | '23/06/15 | 14.55 | 14.5 | 13.8 | 14.2 | -0.35 | -2.41 | 4.81 | 17 | 7 | 2.43 | | | | | | 31.8 | | | | | | '23/06/14 | 15.05 | 14.8 | 14.45 | 14.55 | -0.5 | -3.32 | 2.33 | 16.2 | 8 | 2.02 | | | | | | 31.8 | | | | | | '23/06/13 | 14.3 | 15.05 | 14.45 | 15.05 | +0.75 | +5.24 | 4.2 | 10 | 4 | 2.5 | | | | | | 33.7 | | | | | | '23/06/12 | 15.5 | 15.15 | 14.3 | 14.3 | -1.2 | -7.74 | 5.48 | 33 | 12 | 2.75 | | | | | | 33.7 | | | | | | '23/06/09 | 15.5 | 15.7 | 15 | 15.5 | 0 | 0 | 4.52 | 14 | 11 | 1.28 | | | | | | 33.7 | | | | | | '23/06/08 | 15.4 | 15.5 | 15.5 | 15.5 | +0.1 | +0.65 | 0 | 3.01 | 2 | 1.5 | | | | | | 33.7 | | | | | | '23/06/07 | 15.2 | 15.4 | 14.45 | 15.4 | +0.2 | +1.32 | 6.25 | 32.1 | 12 | 2.68 | | | | | | 33.7 | | | | | | '23/06/06 | 15.95 | 15.2 | 14.55 | 15.2 | -0.75 | -4.7 | 4.08 | 32.2 | 9 | 3.58 | | | | | | 33.7 | | | | | | '23/06/05 | 16.65 | 15.95 | 15.85 | 15.95 | -0.7 | -4.2 | 0.6 | 10 | 3 | 3.33 | | | | | | 33.7 | | | | | | '23/06/02 | 16.5 | 16.65 | 16.65 | 16.65 | +0.15 | +0.91 | 0 | 0.01 | 1 | 0.01 | | | | | | 33.7 | | | | | | '23/06/01 | 16.35 | 16.65 | 16.5 | 16.5 | +0.15 | +0.92 | 0.92 | 20 | 5 | 4 | | | | | | 33.7 | | | | | | '23/05/31 | 16.45 | 16.45 | 16.35 | 16.35 | -0.1 | -0.61 | 0.61 | 10 | 2 | 5 | | | | | | 33.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 16.1 | 16.45 | 16.45 | 16.45 | +0.35 | +2.17 | 0 | 0.1 | 1 | 0.1 | | | | | | 33.7 | | | | | | '23/05/29 | 16.5 | 16.65 | 15.9 | 16.1 | -0.4 | -2.42 | 4.55 | 22.2 | 11 | 2.02 | | | | | | 33.7 | | | | | | '23/05/26 | 16.55 | 17.3 | 16.45 | 16.5 | -0.05 | -0.3 | 5.14 | 75.4 | 37 | 2.04 | 0.01 | | | | | 33.7 | | | | | | '23/05/25 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 | | | | | | | | | 33.7 | | | | | | '23/05/24 | 16 | 16.55 | 16.05 | 16.55 | +0.55 | +3.44 | 3.12 | 6.01 | 3 | 2 | | | | | | 33.7 | | | | | | '23/05/23 | 15.3 | 16 | 15.4 | 16 | +0.7 | +4.58 | 3.92 | 21 | 6 | 3.5 | | | | | | 33.7 | | | | | | '23/05/22 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | | | | | | | | | 33.7 | | | | | | '23/05/19 | 15.2 | 15.45 | 15.3 | 15.3 | +0.1 | +0.66 | 0.99 | 12 | 3 | 4 | | | | | | 33.7 | | | | | | '23/05/18 | 15.4 | 15.35 | 14.7 | 15.2 | -0.2 | -1.3 | 4.22 | 9 | 3 | 3 | | | | | | 33.7 | | | | | | '23/05/17 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | | | | | | | | | 33.7 | | | | | | '23/05/16 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | | | | | | | | | 33.7 | | | | | | '23/05/15 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | | | | | | | | | 33.7 | | | | | | '23/05/12 | 15.3 | 15.4 | 14.7 | 15.4 | +0.1 | +0.65 | 4.58 | 40.2 | 11 | 3.65 | 0.01 | | | | | 33.7 | | | | | | '23/05/11 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 33.7 | | | | | | '23/05/10 | 15.95 | 16 | 15.3 | 15.3 | -0.65 | -4.08 | 4.39 | 10.2 | 5 | 2.05 | | | | | | 33.7 | | | | | | '23/05/09 | 16 | 16 | 15.25 | 15.95 | -0.05 | -0.31 | 4.69 | 3.21 | 5 | 0.64 | | | | | | 33.7 | | | | | | '23/05/08 | 15.5 | 16 | 16 | 16 | +0.5 | +3.23 | 0 | 0.01 | 1 | 0.01 | | | | | | 33.7 | | | | | | '23/05/05 | 15.15 | 15.9 | 15.15 | 15.5 | +0.35 | +2.31 | 4.95 | 54.2 | 15 | 3.61 | 0.01 | | | | | 33.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 15.2 | 15.5 | 15.05 | 15.15 | -0.05 | -0.33 | 2.96 | 23.2 | 10 | 2.32 | | | | | | 33.7 | | | | | | '23/05/03 | 15.2 | 15.2 | 15.1 | 15.2 | 0 | 0 | 0.66 | 47 | 12 | 3.92 | 0.01 | | | | | 33.7 | | | | | | '23/05/02 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | | | | | | | | | 33.7 | | | | | | '23/04/28 | 15.4 | 16.1 | 14.6 | 15.2 | -0.2 | -1.3 | 9.74 | 141 | 44 | 3.19 | 0.02 | | | | | 33.7 | | | | | | '23/04/27 | 15.4 | 15.75 | 15.3 | 15.4 | 0 | 0 | 2.92 | 55 | 16 | 3.44 | 0.01 | | | | | 33.7 | | | | | | '23/04/26 | 14.9 | 15.4 | 14.7 | 15.4 | +0.5 | +3.36 | 4.7 | 25 | 10 | 2.5 | | | | | | 33.7 | | | | | | '23/04/25 | 15.05 | 14.9 | 14.3 | 14.9 | -0.15 | -1 | 3.99 | 9.01 | 3 | 3 | | | | | | 33.7 | | | | | | '23/04/24 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0.11 | 2 | 0.06 | | | | | | 33.7 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|