|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 22.72 | +0.48 | +2.11% | 2.02% | 23.19 | 23.28 | 22.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 412 | 952.6萬 | 314 | 1.3張/筆 | 23.13元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 256 | 578.8萬 | 98 | 2.6張/筆 | 22.59元 | +0.29 (+1.29%) | 連漲連跌: 連3漲 ( +0.9元 / +4.04%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共613週) |
|
週成交價: 23.2元 (+0.48元/ +2.11%) | 成交均張: 412張/日 | 成交均額: 953萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第276高 | 近30週新高 | 連3漲 (+1.11元/ +5.02%) | 第213低 | 近12週新高 | 第399高 | 近23週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.3 | 22.51 | 22.47 | 22.09 | 20.63 | 22.74 | 25.16 | 24.95 | 30.68 | 24.26 | 13.03 | - | - | 21.21 | 漲跌價 | +0.9 | +0.69 | +0.73 | +1.11 | +2.57 | +0.46 | -1.96 | -1.75 | -7.48 | -1.06 | +10.17 | - | - | +1.99 | 漲跌幅 | +4.04% | +3.07% | +3.25% | +5.02% | +12.5% | +2.02% | -7.79% | -7.01% | -24.4% | -4.37% | +78.1% | - | - | +9.38% | 振幅 | 4.26% | 4.66% | 5.07% | 6.34% | 18.7% | 16.9% | 24.8% | 39.1% | 42.6% | 67.5% | 176% | - | - | 18.2% | 成交張數 | 778 | 946 | 2,700 | 3,843 | 1.06萬 | 2.89萬 | 5.19萬 | 9.72萬 | 15.1萬 | 39.9萬 | 474萬 | - | - | 1.6萬 | 成交金額 | 1,777萬 | 2,153萬 | 6,110萬 | 8,649萬 | 2.31億 | 6.24億 | 11.7億 | 23.1億 | 38.9億 | 103億 | 1,066億 | - | - | 3.41億 | 週轉率 | 2.33% | 2.83% | 8.09% | 11.5% | 31.7% | 86.7% | 156% | 291% | 453% | 1195% | 14209% | - | - | 47.9% |
結算價 23.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 23.19 | 23.28 | 22.82 | 23.2 | +0.48 | +2.11 | 2.02 | 0.41 | 0.41 | 0.1 | 0.1 | +0.06 | 0 | +0.16 | +0.22 | | | | | | | 24W17 | 5 | 22.48 | 22.72 | 22.23 | 22.72 | +0.22 | +0.98 | 2.18 | 0.61 | 0.12 | 0.14 | 0.03 | +0.12 | 0 | +0.1 | +0.22 | 1.62 | -0.01 | 0.07 | 0 | 0 | 1.35 | 24W16 | 5 | 21.93 | 22.76 | 21.88 | 22.5 | +0.41 | +1.86 | 3.98 | 1.76 | 0.35 | 0.4 | 0.08 | +0 | 0 | -0.15 | -0.15 | 1.28 | 0 | 0.09 | 0 | 0 | 1.16 | 24W15 | 5 | 22.4 | 22.4 | 21.93 | 22.09 | -0.31 | -1.38 | 2.1 | 0.88 | 0.18 | 0.2 | 0.04 | -0.29 | 0 | +0.28 | -0.01 | 1.25 | 0 | 0.09 | 0 | 0 | 1.1 | 24W14 | 3 | 22.2 | 22.63 | 22.2 | 22.4 | +0.31 | +1.4 | 1.95 | 0.18 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.12 | 0 | 0.09 | 0 | 0 | 1.1 | 24W13 | 5 | 22.08 | 22.34 | 21.93 | 22.09 | +0.02 | +0.09 | 1.86 | 0.46 | 0.09 | 0.1 | 0.02 | -0.03 | 0 | +0.21 | +0.18 | 2.15 | 0 | 0.09 | +0 | 0 | 1.1 | 24W12 | 5 | 22.63 | 22.63 | 22.06 | 22.07 | -0.03 | -0.14 | 2.58 | 0.43 | 0.09 | 0.1 | 0.02 | +0.08 | 0 | +0.14 | +0.22 | 2.24 | -0.01 | 0.09 | 0 | 0 | 0 | 24W11 | 5 | 21.85 | 22.42 | 21.85 | 22.1 | +0.24 | +1.1 | 2.61 | 0.63 | 0.13 | 0.14 | 0.03 | +0 | 0 | +0.01 | +0.01 | 2.02 | +0.01 | 0.1 | 0 | 0 | 0 | 24W10 | 5 | 22.04 | 22.25 | 21.78 | 21.86 | -0.08 | -0.36 | 2.14 | 1.25 | 0.25 | 0.28 | 0.06 | +0.05 | 0 | +0.42 | +0.47 | 2.01 | 0 | 0.09 | 0 | 0 | 0 | 24W09 | 4 | 21.9 | 22 | 21.51 | 21.94 | +0.13 | +0.6 | 2.25 | 1.23 | 0.31 | 0.27 | 0.07 | +0 | 0 | +0.49 | +0.49 | 1.86 | -0.1 | 0.09 | 0 | 0 | 0 | 24W08 | 5 | 21.1 | 21.96 | 20.95 | 21.81 | +0.72 | +3.41 | 4.79 | 1.11 | 0.22 | 0.24 | 0.05 | -0.18 | 0 | -0.18 | -0.35 | 1.85 | +0.09 | 0.18 | 0 | 0 | 0 | 24W07 | 2 | 20.3 | 21.09 | 20.3 | 21.09 | +1.14 | +5.71 | 3.96 | 0.33 | 0.16 | 0.07 | 0.03 | +0.02 | 0 | +0.02 | +0.05 | 2.19 | +0 | 0.1 | 0 | 0 | 0 | 24W06 | 1 | 19.74 | 20 | 19.43 | 19.95 | +0.2 | +1.01 | 2.89 | 0.46 | 0.46 | 0.09 | 0.09 | -0.02 | 0 | -0.05 | -0.07 | 2.13 | 0 | 0.09 | 0 | 0 | 0 | 24W05 | 5 | 20.77 | 20.88 | 19.71 | 19.75 | -0.94 | -4.54 | 5.65 | 1.16 | 0.23 | 0.24 | 0.05 | -0.15 | 0 | -0.06 | -0.21 | 2.17 | +0.01 | 0.09 | 0 | 0 | 0 | 24W04 | 5 | 20.34 | 20.9 | 19.94 | 20.69 | +0.35 | +1.72 | 4.72 | 1.77 | 0.35 | 0.36 | 0.07 | -0.04 | 0 | -0.11 | -0.14 | 2.25 | 0 | 0.08 | 0 | 0 | 0 | 24W03 | 5 | 20.32 | 20.56 | 19.88 | 20.34 | -0.07 | -0.34 | 3.33 | 1.6 | 0.32 | 0.32 | 0.06 | -0.08 | 0 | +0.05 | -0.03 | 2.36 | 0 | 0.08 | 0 | 0 | 0 | 24W02 | 5 | 20.74 | 20.74 | 20.29 | 20.41 | -0.33 | -1.59 | 2.17 | 1.37 | 0.27 | 0.28 | 0.06 | -0.05 | 0 | +0.01 | -0.04 | 2.59 | +0.01 | 0.08 | 0 | 0 | 0 | 24W01 | 4 | 21.21 | 21.21 | 20.62 | 20.74 | -0.47 | -2.22 | 2.78 | 0.35 | 0.09 | 0.07 | 0.02 | -0.01 | 0 | -0.15 | -0.16 | 2.74 | +0.02 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 20.93 | 21.27 | 20.54 | 21.21 | +0.28 | +1.34 | 3.49 | 2.03 | 0.41 | 0.42 | 0.08 | +0.03 | 0 | -0.09 | -0.06 | 2.77 | +0.02 | 0.05 | 0 | 0 | 0 | 23W51 | 5 | 20.99 | 21.02 | 20.59 | 20.93 | -0.09 | -0.43 | 2.05 | 1.65 | 0.33 | 0.34 | 0.07 | +0.05 | 0 | +0.16 | +0.22 | 2.68 | +0.01 | 0.03 | 0 | 0 | 0 | 23W50 | 5 | 21.39 | 21.48 | 21 | 21.02 | -0.35 | -1.64 | 2.25 | 2.15 | 0.43 | 0.45 | 0.09 | +0.2 | 0 | -0.15 | +0.05 | 2.53 | 0 | 0.03 | 0 | 0 | 0 | 23W49 | 5 | 21.95 | 22 | 21.26 | 21.37 | -0.46 | -2.11 | 3.39 | 1.16 | 0.23 | 0.25 | 0.05 | 0 | 0 | +0.47 | +0.47 | 1.95 | -0.12 | 0.03 | 0 | 0 | 0 | 23W48 | 5 | 22.47 | 22.47 | 21.8 | 21.83 | -0.6 | -2.67 | 2.99 | 1.1 | 0.22 | 0.24 | 0.05 | -0.07 | 0 | -0.29 | -0.36 | 1.95 | 0 | 0.15 | 0 | 0 | 0 | 23W47 | 5 | 22.84 | 22.84 | 22.37 | 22.43 | +0.02 | +0.09 | 2.1 | 2.28 | 0.46 | 0.52 | 0.1 | -0.16 | 0 | -0.14 | -0.3 | 2.16 | +0 | 0.15 | 0 | 0 | 0 | 23W46 | 5 | 22.82 | 23 | 22.41 | 22.41 | -0.41 | -1.8 | 2.59 | 0.75 | 0.15 | 0.17 | 0.03 | -0.1 | 0 | -0.13 | -0.23 | 2.64 | 0 | 0.15 | 0 | 0 | 0 | 23W45 | 5 | 23.08 | 23.12 | 22.75 | 22.82 | +0.08 | +0.35 | 1.63 | 1.3 | 0.26 | 0.3 | 0.06 | +0.35 | 0 | -0.12 | +0.23 | 2.94 | -0.03 | 0.15 | 0 | 0 | 0 | 23W44 | 5 | 22.61 | 23.03 | 22.58 | 22.74 | +0.18 | +0.8 | 1.99 | 0.67 | 0.13 | 0.15 | 0.03 | -0.09 | 0 | -0.1 | -0.19 | 1.9 | 0 | 0.18 | 0 | 0 | 0 | 23W43 | 5 | 22.22 | 22.56 | 21.89 | 22.56 | +0.2 | +0.89 | 3 | 0.83 | 0.17 | 0.18 | 0.04 | +0.1 | 0 | +0.34 | +0.43 | 2.16 | 0 | 0.18 | 0 | 0 | 0 | 23W42 | 5 | 23.26 | 23.26 | 22.3 | 22.36 | -0.83 | -3.58 | 4.14 | 0.3 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | -0.23 | -0.22 | 1.88 | 0 | 0.18 | 0 | 0 | 0 | 23W41 | 3 | 23.4 | 23.43 | 23.19 | 23.19 | -0.05 | -0.22 | 1.03 | 0.48 | 0.16 | 0.11 | 0.04 | +0.04 | 0 | -0.05 | -0.01 | 1.85 | 0 | 0.18 | 0 | 0 | 0 | 23W40 | 5 | 23.83 | 23.83 | 23.02 | 23.24 | -0.22 | -0.94 | 3.45 | 0.61 | 0.12 | 0.14 | 0.03 | +0.01 | 0 | +0.17 | +0.18 | 1.72 | 0 | 0.18 | 0 | 0 | 0 | 23W39 | 4 | 23.7 | 23.84 | 23.4 | 23.46 | -0.04 | -0.17 | 1.87 | 0.4 | 0.1 | 0.09 | 0.02 | +0.03 | 0 | -0.02 | +0.01 | 1.7 | +0.02 | 0.18 | 0 | 0 | 0 | 23W38 | 5 | 23.49 | 23.59 | 23.27 | 23.5 | -0.02 | -0.09 | 1.36 | 1.27 | 0.25 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.37 | 0 | 0.15 | 0 | 0 | 0 | 23W37 | 5 | 23.62 | 23.97 | 23.52 | 23.52 | -0.01 | -0.04 | 1.91 | 0.47 | 0.09 | 0.11 | 0.02 | +0 | 0 | -0.02 | -0.02 | 1.31 | +0.01 | 0.15 | 0 | 0 | 0 | 23W36 | 5 | 24.08 | 24.21 | 23.51 | 23.53 | -0.21 | -0.88 | 2.95 | 1.91 | 0.38 | 0.45 | 0.09 | -0.35 | 0 | -0.82 | -1.17 | 1.31 | -0.02 | 0.14 | 0 | 0 | 0 | 23W35 | 5 | 23.3 | 24.2 | 23.3 | 23.74 | +0.61 | +2.64 | 3.89 | 1.54 | 0.31 | 0.37 | 0.07 | -0.31 | 0 | -0.05 | -0.35 | 2.42 | +0.03 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 23.6 | 23.6 | 23.05 | 23.13 | -0.65 | -2.73 | 2.31 | 1.07 | 0.21 | 0.25 | 0.05 | +0.06 | 0 | -0.16 | -0.1 | 3.06 | +0.04 | 0.13 | 0 | 0 | 0 | 23W33 | 5 | 23.41 | 24.19 | 23.41 | 23.78 | -0.85 | -3.45 | 3.17 | 1.95 | 0.39 | 0.47 | 0.09 | -0.08 | 0 | +0.13 | +0.05 | 2.88 | -0.07 | 0.09 | 0 | 0 | 0 | 23W32 | 5 | 25.51 | 25.51 | 24.59 | 24.63 | -0.91 | -3.56 | 3.6 | 0.79 | 0.16 | 0.2 | 0.04 | -0.04 | 0 | -0.08 | -0.12 | 3.06 | +0.1 | 0.16 | 0 | 0 | 0 | 23W31 | 4 | 25.2 | 25.66 | 24.92 | 25.54 | +0.53 | +2.12 | 2.96 | 0.64 | 0.16 | 0.16 | 0.04 | -0.12 | 0 | +0.02 | -0.1 | 3.15 | 0 | 0.07 | 0 | 0 | 0 | 23W30 | 5 | 23.77 | 25.06 | 23.67 | 25.01 | +1.17 | +4.91 | 5.83 | 1.47 | 0.29 | 0.36 | 0.07 | +0.09 | 0 | -0.01 | +0.08 | 3.5 | 0 | 0.07 | 0 | 0 | 0 | 23W29 | 5 | 24.07 | 24.07 | 23.66 | 23.84 | -0.23 | -0.96 | 1.7 | 0.78 | 0.16 | 0.19 | 0.04 | +0.28 | 0 | -0.2 | +0.08 | 3.22 | -0.08 | 0.07 | 0 | 0 | 0 | 23W28 | 5 | 23.89 | 24.19 | 23.67 | 24.07 | +0.46 | +1.95 | 2.2 | 1.05 | 0.21 | 0.25 | 0.05 | +0.01 | 0 | +0.11 | +0.12 | 2.38 | 0 | 0.16 | 0 | 0 | 0 | 23W27 | 5 | 23.64 | 24.27 | 23.5 | 23.61 | -0.01 | -0.04 | 3.26 | 0.54 | 0.11 | 0.13 | 0.03 | +0.01 | 0 | -0.09 | -0.08 | 2.35 | +0.08 | 0.16 | 0 | 0 | 0 | 23W26 | 5 | 23.83 | 23.83 | 23.14 | 23.62 | -0.18 | -0.76 | 2.9 | 1.26 | 0.25 | 0.29 | 0.06 | -0.07 | 0 | -0.06 | -0.13 | 2.32 | +0 | 0.08 | 0 | 0 | 0 | 23W25 | 3 | 24.33 | 24.35 | 23.8 | 23.8 | -0.39 | -1.61 | 2.27 | 0.76 | 0.25 | 0.18 | 0.06 | -0.11 | 0 | +0.12 | +0.01 | 2.53 | -0.04 | 0.07 | 0 | 0 | 0 | 23W24 | 5 | 23.5 | 24.2 | 23.41 | 24.19 | +0.72 | +3.07 | 3.37 | 0.98 | 0.2 | 0.23 | 0.05 | -0.65 | 0 | +0.62 | -0.02 | 2.56 | 0 | 0.11 | 0 | 0 | 0 | 23W23 | 5 | 23.78 | 23.81 | 23.18 | 23.47 | -0.21 | -0.89 | 2.66 | 0.39 | 0.08 | 0.09 | 0.02 | +0.04 | 0 | -0.02 | +0.01 | 4.49 | 0 | 0.11 | 0 | 0 | 0 | 23W22 | 5 | 23.8 | 23.81 | 23.23 | 23.68 | -0.1 | -0.42 | 2.44 | 0.54 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | -0.03 | +0.02 | 4.39 | 0 | 0.11 | 0 | 0 | 0 | 23W21 | 5 | 24.37 | 24.61 | 23.55 | 23.78 | -0.61 | -2.5 | 4.35 | 0.67 | 0.13 | 0.16 | 0.03 | 0 | 0 | -0.08 | -0.08 | 4.26 | +0.04 | 0.11 | 0 | 0 | 0 | 23W20 | 5 | 24.66 | 25.08 | 24.29 | 24.39 | -0.37 | -1.49 | 3.19 | 0.67 | 0.13 | 0.17 | 0.03 | 0 | 0 | -0.04 | -0.05 | 4.26 | 0 | 0.07 | 0 | 0 | 0 | 23W19 | 5 | 25.22 | 25.52 | 24.76 | 24.76 | -0.35 | -1.39 | 3.03 | 0.91 | 0.18 | 0.23 | 0.05 | -0.05 | 0 | +0.05 | +0 | 4.27 | +0 | 0.07 | 0 | 0 | 0 | 23W18 | 4 | 25.16 | 25.33 | 25 | 25.11 | -0.05 | -0.2 | 1.31 | 0.57 | 0.14 | 0.14 | 0.04 | +0.04 | 0 | -0.03 | +0 | 4.43 | 0 | 0.07 | 0 | 0 | 0 | 23W17 | 5 | 25.31 | 25.31 | 24.58 | 25.16 | -0.22 | -0.87 | 2.88 | 0.64 | 0.13 | 0.16 | 0.03 | +0.02 | 0 | +0.05 | +0.07 | 4.31 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 25.59 | 26.04 | 25.38 | 25.38 | -0.21 | -0.82 | 2.58 | 0.35 | 0.07 | 0.09 | 0.02 | 0 | 0 | +0.06 | +0.06 | 4.26 | 0 | 0.07 | 0 | 0 | 0 | 23W15 | 5 | 25.82 | 25.82 | 25.44 | 25.59 | -0.14 | -0.54 | 1.48 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 4.64 | -0.02 | 0.07 | 0 | 0 | 0 | 23W14 | 2 | 25.69 | 25.79 | 25.58 | 25.73 | +0.3 | +1.18 | 0.83 | 0.15 | 0.07 | 0.04 | 0.02 | 0 | 0 | +0 | +0 | 4.64 | +0.02 | 0.08 | 0 | 0 | 0 | 23W13 | 5 | 25.28 | 25.51 | 24.83 | 25.43 | +0.34 | +1.36 | 2.71 | 0.59 | 0.12 | 0.15 | 0.03 | 0 | 0 | +0.06 | +0.06 | 4.64 | 0 | 0.07 | 0 | 0 | 0 | 23W12 | 5 | 24.88 | 25.16 | 24.61 | 25.09 | +0.04 | +0.16 | 2.2 | 0.41 | 0.08 | 0.1 | 0.02 | 0 | 0 | +0.04 | +0.04 | 4.64 | 0 | 0.07 | 0 | 0 | 0 | 23W11 | 5 | 25.09 | 25.16 | 24.56 | 25.05 | +0.24 | +0.97 | 2.42 | 0.84 | 0.17 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 4.64 | 0 | 0.07 | 0 | 0 | 0 | 23W10 | 5 | 25.87 | 25.87 | 24.8 | 24.81 | -0.96 | -3.73 | 4.15 | 1 | 0.2 | 0.25 | 0.05 | -0.11 | 0 | -0.44 | -0.55 | 4.64 | -0.03 | 0.07 | 0 | 0 | 0 | 23W09 | 3 | 25.48 | 25.89 | 25.15 | 25.77 | +0.58 | +2.3 | 2.94 | 0.36 | 0.12 | 0.09 | 0.03 | +0.05 | 0 | -0.05 | -0.01 | 4.96 | 0 | 0.1 | 0 | 0 | 0 | 23W08 | 5 | 25.27 | 25.82 | 25.15 | 25.19 | -0.17 | -0.67 | 2.64 | 0.83 | 0.17 | 0.21 | 0.04 | -0.21 | 0 | +0.26 | +0.05 | 4.82 | +0.03 | 0.1 | 0 | 0 | 0 | 23W07 | 5 | 25.64 | 26.03 | 25.36 | 25.36 | -0.24 | -0.94 | 2.62 | 0.54 | 0.11 | 0.14 | 0.03 | +0.21 | 0 | -0.24 | -0.03 | 5.45 | 0 | 0.07 | 0 | 0 | 0 | 23W06 | 5 | 25.75 | 25.92 | 25.37 | 25.6 | -0.02 | -0.08 | 2.15 | 0.28 | 0.06 | 0.07 | 0.01 | +0.02 | 0 | -0.08 | -0.06 | 4.82 | 0 | 0.07 | 0 | 0 | 0 | 23W05 | 5 | 26.72 | 27.14 | 25.57 | 25.62 | -0.58 | -2.21 | 5.99 | 1.65 | 0.33 | 0.44 | 0.09 | -0.23 | 0 | +0.24 | +0.01 | 4.75 | 0 | 0.07 | 0 | 0 | 0 | 23W03 | 2 | 25.96 | 26.62 | 25.96 | 26.2 | +0.37 | +1.43 | 2.56 | 0.95 | 0.47 | 0.25 | 0.12 | +0.27 | 0 | -0.26 | +0.01 | 5.45 | 0 | 0.07 | 0 | 0 | 0 | 23W02 | 5 | 25.37 | 25.83 | 25.35 | 25.83 | +0.44 | +1.73 | 1.89 | 0.9 | 0.18 | 0.23 | 0.05 | 0 | 0 | +0.4 | +0.4 | 4.65 | 0 | 0.07 | 0 | 0 | 0 | 23W01 | 4 | 24.47 | 25.43 | 24.24 | 25.39 | +1.07 | +4.4 | 4.89 | 0.44 | 0.11 | 0.11 | 0.03 | 0 | 0 | +0.11 | +0.11 | 4.32 | 0 | 0.07 | 0 | 0 | 0 | 22W53 | 5 | 24.01 | 24.57 | 23.89 | 24.32 | +0.43 | +1.8 | 2.85 | 0.69 | 0.14 | 0.17 | 0.03 | 0 | 0 | +0.11 | +0.11 | 4.32 | +0 | 0.07 | 0 | 0 | 0 | 22W52 | 5 | 24.76 | 24.78 | 23.72 | 23.89 | -0.8 | -3.24 | 4.29 | 0.8 | 0.16 | 0.19 | 0.04 | 0 | 0 | -0.03 | -0.03 | 4.32 | 0 | 0.07 | 0 | 0 | 0 | 22W51 | 5 | 24.8 | 24.83 | 24.54 | 24.69 | -0.09 | -0.36 | 1.17 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0.07 | +0.07 | 4.32 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 24.1 | 24.9 | 24.07 | 24.78 | +0.84 | +3.51 | 3.47 | 1.71 | 0.34 | 0.42 | 0.08 | 0 | 0 | +0.32 | +0.32 | 4.32 | -0.18 | 0.08 | 0 | 0 | 0 | 22W49 | 5 | 23 | 24.38 | 22.42 | 23.94 | +0.85 | +3.68 | 8.49 | 2.12 | 0.42 | 0.5 | 0.1 | 0 | 0 | -0.02 | -0.02 | 4.32 | -0.05 | 0.26 | 0 | 0 | 0 | 22W48 | 5 | 23.39 | 23.62 | 23 | 23.09 | -0.66 | -2.78 | 2.61 | 0.53 | 0.11 | 0.12 | 0.02 | -0.06 | 0 | +0.01 | -0.05 | 4.32 | +0.04 | 0.31 | 0 | 0 | 0 | 22W47 | 5 | 23.87 | 24.2 | 23.33 | 23.75 | +0.43 | +1.84 | 3.73 | 1.11 | 0.22 | 0.26 | 0.05 | +0.16 | 0 | +0.02 | +0.18 | 4.51 | -0.14 | 0.27 | 0 | 0 | 0 | 22W46 | 5 | 23.62 | 23.83 | 22.74 | 23.32 | -0.4 | -1.69 | 4.6 | 0.44 | 0.09 | 0.1 | 0.02 | +0.09 | 0 | -0.03 | +0.06 | 4.06 | -0.04 | 0.41 | 0 | 0 | 0 | 22W45 | 5 | 22.18 | 23.72 | 21.86 | 23.72 | +1.35 | +6.03 | 8.31 | 1.67 | 0.33 | 0.38 | 0.08 | -0.08 | 0 | +0.31 | +0.23 | 3.81 | -0.12 | 0.45 | 0 | 0 | 0 | 22W44 | 5 | 23.49 | 23.59 | 22.37 | 22.37 | -1.16 | -4.93 | 5.18 | 1.18 | 0.24 | 0.27 | 0.05 | +0 | 0 | +0.1 | +0.1 | 4.03 | -0.02 | 0.57 | 0 | 0 | 0 | 22W43 | 5 | 24.1 | 24.43 | 23.48 | 23.53 | -0.72 | -2.97 | 3.92 | 1.19 | 0.24 | 0.28 | 0.06 | -0.41 | 0 | +0.46 | +0.05 | 3.97 | 0 | 0.6 | 0 | 0 | 0 | 22W42 | 4 | 23.74 | 24.25 | 23.1 | 24.25 | -0.47 | -1.9 | 4.65 | 0.96 | 0.24 | 0.23 | 0.06 | -0.16 | 0 | +0.17 | +0.02 | 5.11 | +0 | 0.6 | 0 | 0 | 0 | 22W41 | 5 | 24.12 | 25.21 | 23.82 | 24.72 | +0.48 | +1.98 | 5.73 | 0.89 | 0.18 | 0.22 | 0.04 | +0.62 | 0 | -0.6 | +0.02 | 5.54 | +0 | 0.6 | 0 | 0 | 0 | 22W40 | 5 | 24.22 | 24.6 | 24.15 | 24.24 | -0.24 | -0.98 | 1.84 | 0.61 | 0.12 | 0.15 | 0.03 | +0.08 | 0 | -0.02 | +0.05 | 3.84 | 0 | 0.6 | 0 | 0 | 0 | 22W39 | 5 | 24.95 | 25.1 | 24.35 | 24.48 | -0.66 | -2.63 | 2.98 | 0.7 | 0.14 | 0.17 | 0.03 | -0.06 | 0 | +0.03 | -0.03 | 3.62 | +0.02 | 0.6 | 0 | 0 | 0 | 22W38 | 5 | 25.83 | 26.13 | 25.03 | 25.14 | -0.37 | -1.45 | 4.31 | 0.7 | 0.14 | 0.18 | 0.04 | -0.14 | 0 | +0.11 | -0.03 | 3.79 | 0 | 0.58 | 0 | 0 | 0 | 22W37 | 4 | 25.18 | 25.62 | 25 | 25.51 | +0.25 | +0.99 | 2.45 | 0.53 | 0.13 | 0.14 | 0.03 | +0.03 | 0 | -0.35 | -0.32 | 4.18 | +0.32 | 0.58 | 0 | 0 | 0 | 22W36 | 5 | 25.44 | 25.58 | 25.24 | 25.26 | -0.5 | -1.94 | 1.32 | 1.04 | 0.21 | 0.27 | 0.05 | +0.01 | 0 | +0.04 | +0.06 | 4.04 | +0.01 | 0.26 | 0 | 0 | 0 | 22W35 | 5 | 25.64 | 26.1 | 25.45 | 25.76 | -0.19 | -0.73 | 2.5 | 1.01 | 0.2 | 0.26 | 0.05 | -0.02 | 0 | -0.2 | -0.22 | 4 | +0.17 | 0.24 | 0 | 0 | 0 | 22W34 | 5 | 26.29 | 26.41 | 25.86 | 25.95 | -0.4 | -1.52 | 2.09 | 1.77 | 0.35 | 0.46 | 0.09 | +0.03 | 0 | +1.18 | +1.21 | 4.07 | +0.01 | 0.07 | 0 | 0 | 0 | 22W33 | 5 | 26.02 | 26.39 | 25.74 | 26.35 | +0.5 | +1.93 | 2.51 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 3.93 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 26.17 | 26.34 | 25.55 | 25.85 | -0.32 | -1.22 | 3.02 | 1.08 | 0.22 | 0.28 | 0.06 | -0.03 | 0 | +0.02 | -0.01 | 3.93 | +0 | 0.06 | 0 | 0 | 0 | 22W31 | 5 | 26.42 | 26.78 | 26.17 | 26.17 | -0.37 | -1.39 | 2.3 | 0.52 | 0.1 | 0.14 | 0.03 | +0.15 | 0 | -0.14 | +0 | 4.01 | +0 | 0.06 | 0 | 0 | 0 | 22W30 | 5 | 26.86 | 27.08 | 26.45 | 26.54 | -0.44 | -1.63 | 2.34 | 0.89 | 0.18 | 0.24 | 0.05 | +0.04 | 0 | +0.06 | +0.1 | 3.61 | -0.04 | 0.06 | 0 | 0 | 0 | 22W29 | 5 | 27.92 | 27.92 | 26.87 | 26.98 | -0.94 | -3.37 | 3.76 | 1.02 | 0.2 | 0.28 | 0.06 | +0.08 | 0 | +0.01 | +0.09 | 3.58 | +0.1 | 0.1 | 0 | 0 | 0 | 22W28 | 5 | 28.28 | 28.46 | 27.65 | 27.92 | -0.11 | -0.39 | 2.89 | 1.33 | 0.27 | 0.37 | 0.07 | +0.05 | 0 | +0.42 | +0.47 | 3.36 | -0.05 | 0 | 0 | 0 | 0 | 22W27 | 5 | 27.72 | 28.33 | 27.57 | 28.03 | +0.56 | +2.04 | 2.77 | 1.25 | 0.25 | 0.35 | 0.07 | +0.04 | 0 | +0.36 | +0.4 | 3.23 | +0.01 | 0.05 | 0 | 0 | 0 | 22W26 | 5 | 27.03 | 27.52 | 26.59 | 27.47 | +0.66 | +2.46 | 3.47 | 1.06 | 0.21 | 0.29 | 0.06 | -0.02 | 0 | +0.05 | +0.03 | 3.11 | +0.03 | 0.04 | 0 | 0 | 0 | 22W25 | 5 | 26.03 | 29.18 | 25.48 | 26.81 | +0.58 | +2.21 | 14.1 | 2 | 0.4 | 0.53 | 0.11 | +0.03 | 0 | -0.2 | -0.18 | 3.17 | +0 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 25.78 | 26.38 | 25.31 | 26.23 | +1.06 | +4.21 | 4.25 | 2.04 | 0.41 | 0.53 | 0.11 | +0.12 | 0 | +0.31 | +0.43 | 3.1 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 24.96 | 25.17 | 24.69 | 25.17 | +0.62 | +2.53 | 1.96 | 0.48 | 0.12 | 0.12 | 0.03 | -0.04 | 0 | +0.03 | -0.01 | 2.79 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 25.46 | 25.5 | 24.35 | 24.55 | -0.7 | -2.77 | 4.55 | 0.71 | 0.14 | 0.18 | 0.04 | -0.2 | 0 | -0.17 | -0.37 | 2.89 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 24.86 | 25.26 | 24.38 | 25.25 | +0.73 | +2.98 | 3.59 | 0.45 | 0.09 | 0.11 | 0.02 | -0.02 | 0 | +0.09 | +0.07 | 3.41 | +0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 24.2 | 24.9 | 23.67 | 24.52 | +0.13 | +0.53 | 5.04 | 0.97 | 0.19 | 0.24 | 0.05 | +0.09 | 0 | -0.21 | -0.12 | 3.46 | -0.04 | 0 | 0 | 0 | 0 | 22W19 | 4 | 24.94 | 25.28 | 24.27 | 24.39 | -0.56 | -2.24 | 4.05 | 1.35 | 0.34 | 0.34 | 0.08 | +0.44 | 0 | -0.46 | -0.02 | 3.2 | +0.02 | 0.05 | 0 | 0 | 0 | 22W18 | 5 | 25.48 | 25.48 | 23.82 | 24.95 | -0.61 | -2.39 | 6.49 | 2.34 | 0.47 | 0.57 | 0.11 | +0.05 | 0 | -0.02 | +0.04 | 2.03 | 0 | 0.03 | 0 | 0 | 0 | 22W17 | 5 | 26.69 | 26.81 | 25.2 | 25.56 | -1.38 | -5.12 | 5.98 | 2.46 | 0.49 | 0.64 | 0.13 | -0.11 | 0 | -0.14 | -0.25 | 1.89 | +0.02 | 0.04 | 0 | 0 | 0 | 22W16 | 5 | 26.99 | 26.99 | 26.2 | 26.94 | -0.05 | -0.19 | 2.93 | 1.41 | 0.28 | 0.38 | 0.08 | -0.31 | 0 | +0.19 | -0.12 | 2.17 | 0 | 0.02 | 0 | 0 | 0 | 22W15 | 3 | 27.14 | 27.14 | 26.6 | 26.99 | -0.02 | -0.07 | 2 | 0.32 | 0.11 | 0.09 | 0.03 | +0.1 | 0 | -0.04 | +0.06 | 2.81 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 26.3 | 27.12 | 25.68 | 27.01 | +0.66 | +2.5 | 5.46 | 0.73 | 0.15 | 0.19 | 0.04 | +0.07 | 0 | -0.05 | +0.02 | 2.54 | -0.04 | 0.02 | 0 | 0 | 0 | 22W13 | 5 | 26.6 | 26.88 | 26.35 | 26.35 | -0.09 | -0.34 | 2 | 0.67 | 0.13 | 0.18 | 0.04 | +0 | 0 | +0.02 | +0.02 | 2.35 | 0 | 0.06 | 0 | 0 | 0 | 22W12 | 5 | 26.38 | 26.98 | 24.91 | 26.44 | +0.19 | +0.72 | 7.89 | 3.16 | 0.63 | 0.82 | 0.16 | -0.58 | 0 | +0.5 | -0.08 | 2.35 | 0 | 0.06 | 0 | 0 | 0 | 22W11 | 5 | 28 | 28 | 26.15 | 26.25 | -1.68 | -6.02 | 6.62 | 0.91 | 0.18 | 0.25 | 0.05 | -0.07 | 0 | +0.07 | -0.01 | 3.86 | 0 | 0.06 | 0 | 0 | 0 | 22W10 | 4 | 28.2 | 28.78 | 27.87 | 27.93 | -0.47 | -1.65 | 3.2 | 0.6 | 0.15 | 0.17 | 0.04 | +0.11 | 0 | -0.07 | +0.03 | 4.06 | 0 | 0.06 | 0 | 0 | 0 | 22W09 | 5 | 28.83 | 28.83 | 28.04 | 28.4 | -0.31 | -1.08 | 2.75 | 0.52 | 0.1 | 0.15 | 0.03 | +0.11 | 0 | -0.09 | +0.02 | 3.77 | -0.04 | 0.06 | 0 | 0 | 0 | 22W08 | 5 | 28.5 | 28.81 | 28.09 | 28.71 | +0.17 | +0.6 | 2.52 | 0.67 | 0.13 | 0.19 | 0.04 | +0.16 | 0 | -0.22 | -0.06 | 3.48 | -0.04 | 0.1 | 0 | 0 | 0 | 22W07 | 5 | 28.72 | 28.77 | 27.87 | 28.54 | -0.16 | -0.56 | 3.14 | 1.14 | 0.23 | 0.32 | 0.06 | -0.28 | 0 | +0.16 | -0.12 | 3.06 | +0 | 0.14 | 0 | 0 | 0 | 22W05 | 3 | 29.3 | 29.49 | 28.69 | 28.7 | -0.6 | -2.05 | 2.73 | 0.79 | 0.26 | 0.23 | 0.08 | +0.09 | 0 | -0.13 | -0.04 | 3.81 | +0.02 | 0.14 | 0 | 0 | 0 | 22W04 | 5 | 28.83 | 29.73 | 28.8 | 29.3 | +0.48 | +1.67 | 3.23 | 0.87 | 0.17 | 0.26 | 0.05 | +0.06 | 0 | -0.01 | +0.05 | 3.57 | -0.03 | 0.11 | 0 | 0 | 0 | 22W03 | 5 | 29.25 | 29.57 | 28.8 | 28.82 | -0.67 | -2.27 | 2.61 | 1.21 | 0.24 | 0.36 | 0.07 | -0.12 | 0 | -0.11 | -0.23 | 3.45 | +0.01 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 30.5 | 30.5 | 29.1 | 29.49 | -0.43 | -1.44 | 4.68 | 2.39 | 0.48 | 0.71 | 0.14 | -0.05 | 0 | -0.04 | -0.09 | 3.78 | +0.03 | 0.13 | 0 | 0 | 0 | 22W01 | 4 | 30 | 30.18 | 29.56 | 29.92 | -0.08 | -0.27 | 2.07 | 1.08 | 0.27 | 0.32 | 0.08 | +0.04 | 0 | -0.03 | +0.01 | 3.9 | -0.04 | 0.1 | 0 | 0 | 0 | 21W52 | 5 | 30.01 | 30.21 | 29.72 | 30 | -0.34 | -1.12 | 1.62 | 1.58 | 0.32 | 0.47 | 0.09 | -0.13 | 0 | +0.12 | -0.01 | 3.88 | 0 | 0.15 | 0 | 0 | 0 | 21W51 | 5 | 30.76 | 31.32 | 30.27 | 30.34 | -0.41 | -1.33 | 3.41 | 1.32 | 0.26 | 0.41 | 0.08 | -0.58 | 0 | -0.24 | -0.81 | 4.23 | -0.01 | 0.15 | 0 | 0 | 0 | 21W50 | 5 | 29.8 | 31.27 | 29.8 | 30.75 | +1.1 | +3.71 | 4.96 | 0.85 | 0.17 | 0.26 | 0.05 | +0.06 | 0 | +0.46 | +0.52 | 5.79 | +0.01 | 0.16 | 0 | 0 | 0 | 21W49 | 5 | 29.6 | 29.69 | 29.2 | 29.65 | +0.2 | +0.68 | 1.66 | 0.51 | 0.1 | 0.15 | 0.03 | -0.22 | 0 | +0.21 | -0.01 | 5.75 | +0.01 | 0.15 | 0 | 0 | 0 | 21W48 | 5 | 29.53 | 29.97 | 29.41 | 29.45 | -0.01 | -0.03 | 1.9 | 0.35 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | +0.14 | +0.16 | 8.82 | 0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 29.8 | 29.94 | 29.3 | 29.46 | -0.22 | -0.74 | 2.16 | 0.75 | 0.15 | 0.22 | 0.04 | -0.57 | 0 | +0.57 | 0 | 8.76 | -0.01 | 0.14 | 0 | 0 | 0 | 21W46 | 5 | 29.64 | 29.9 | 28.63 | 29.68 | -0.1 | -0.34 | 4.26 | 2.54 | 0.51 | 0.73 | 0.15 | +1.28 | 0 | +0.4 | +1.68 | 10.1 | +0 | 0.15 | 0 | 0 | 0 | 21W45 | 5 | 29.77 | 29.93 | 29.21 | 29.78 | +0.02 | +0.07 | 2.42 | 0.29 | 0.06 | 0.09 | 0.02 | -0.04 | 0 | +0.01 | -0.04 | 11.2 | +0 | 0.15 | 0 | 0 | 0 | 21W44 | 5 | 30.28 | 30.48 | 29.56 | 29.76 | -0.52 | -1.72 | 3.04 | 0.2 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 11.3 | 0 | 0.15 | 0 | 0 | 0 | 21W43 | 5 | 30.04 | 30.31 | 29.4 | 30.28 | +0.33 | +1.1 | 3.04 | 0.75 | 0.15 | 0.23 | 0.05 | +0.43 | 0 | +0.06 | +0.49 | 11 | +0.01 | 0.15 | 0 | 0 | 0 | 21W42 | 4 | 29.99 | 30.3 | 29.57 | 29.95 | +0.18 | +0.6 | 2.45 | 0.52 | 0.13 | 0.16 | 0.04 | -0.02 | 0 | +0.18 | +0.16 | 10 | -0.01 | 0.15 | 0 | 0 | 0 | 21W41 | 5 | 28.7 | 29.84 | 28.4 | 29.77 | +1.07 | +3.73 | 5.02 | 0.5 | 0.1 | 0.15 | 0.03 | +0.01 | 0 | +0.05 | +0.06 | 10.1 | +0 | 0.15 | 0 | 0 | 0 | 21W40 | 5 | 29.14 | 29.41 | 28.7 | 28.7 | -0.35 | -1.2 | 2.44 | 0.43 | 0.09 | 0.13 | 0.03 | -0.04 | 0 | +0.14 | +0.1 | 10 | +0.01 | 0.15 | 0 | 0 | 0 | 21W39 | 3 | 28.4 | 29.21 | 28.4 | 29.05 | +0.1 | +0.35 | 2.8 | 0.25 | 0.08 | 0.07 | 0.02 | -0.05 | 0 | +0.04 | -0.01 | 10.1 | 0 | 0.14 | 0 | 0 | 0 | 21W38 | 5 | 29.94 | 30.09 | 28.64 | 28.95 | -0.99 | -3.31 | 4.84 | 0.49 | 0.1 | 0.14 | 0.03 | +0.01 | 0 | +0.15 | +0.16 | 10.2 | -0.01 | 0.14 | 0 | 0 | 0 | 21W37 | 5 | 29.2 | 30.09 | 28.99 | 29.94 | +0.92 | +3.17 | 3.79 | 0.79 | 0.16 | 0.23 | 0.05 | +0.14 | 0 | +0.08 | +0.22 | 10.2 | -0.02 | 0.15 | 0 | 0 | 0 | 21W36 | 5 | 29.14 | 29.39 | 28.46 | 29.02 | +0.07 | +0.24 | 3.21 | 0.69 | 0.14 | 0.2 | 0.04 | +0.09 | 0 | -0.09 | +0 | 9.87 | +0.02 | 0.17 | 0 | 0 | 0 | 21W35 | 5 | 28.56 | 29.6 | 28.56 | 28.95 | +0.53 | +1.86 | 3.66 | 0.94 | 0.19 | 0.27 | 0.05 | +0.52 | 0 | +0.1 | +0.63 | 9.67 | -0.01 | 0.15 | 0 | 0 | 0 | 21W34 | 5 | 29.7 | 29.83 | 28.42 | 28.42 | -1.21 | -4.08 | 4.76 | 0.53 | 0.11 | 0.16 | 0.03 | +0.07 | 0 | +0.07 | +0.14 | 8.44 | 0 | 0.16 | 0 | 0 | 0 | 21W33 | 5 | 29.42 | 30.24 | 29.42 | 29.63 | +0.16 | +0.54 | 2.78 | 0.79 | 0.16 | 0.24 | 0.05 | +0.42 | 0 | +0.03 | +0.45 | 8.27 | +0.01 | 0.16 | 0 | 0 | 0 | 21W32 | 5 | 28.88 | 29.89 | 28.76 | 29.47 | +0.67 | +2.33 | 3.92 | 0.79 | 0.16 | 0.23 | 0.05 | +0.42 | 0 | -0.29 | +0.13 | 7.28 | 0 | 0.15 | 0 | 0 | 0 | 21W31 | 5 | 30.77 | 30.82 | 28.19 | 28.8 | -1.97 | -6.4 | 8.55 | 2.08 | 0.42 | 0.61 | 0.12 | -0.17 | 0 | +0.23 | +0.06 | 6.3 | +0.09 | 0.16 | 0 | 0 | 0 | 21W30 | 5 | 30.95 | 31.25 | 30.54 | 30.77 | -0.23 | -0.74 | 2.29 | 1.29 | 0.26 | 0.4 | 0.08 | +0.82 | 0 | -0.07 | +0.75 | 6.69 | +0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 30.55 | 31.16 | 30.55 | 31 | +0.48 | +1.57 | 2 | 0.8 | 0.16 | 0.25 | 0.05 | +0.42 | 0 | -0.15 | +0.27 | 4.76 | 0 | 0.06 | 0 | 0 | 0 | 21W28 | 5 | 30.86 | 31 | 30.32 | 30.52 | -0.26 | -0.84 | 2.21 | 0.84 | 0.17 | 0.26 | 0.05 | -0.01 | 0 | +0.18 | +0.17 | 3.76 | 0 | 0.06 | 0 | 0 | 0 | 21W27 | 5 | 31.66 | 31.69 | 30.78 | 30.78 | -0.71 | -2.25 | 2.89 | 0.92 | 0.18 | 0.29 | 0.06 | -0.19 | 0 | +0.2 | +0.01 | 3.78 | +0.02 | 0.06 | 0 | 0 | 0 | 21W26 | 5 | 30.55 | 31.5 | 30.37 | 31.49 | +0.89 | +2.91 | 3.69 | 1.1 | 0.22 | 0.34 | 0.07 | +0.64 | 0 | -0.3 | +0.34 | 4.89 | +0.02 | 0.04 | 0 | 0 | 0 | 21W25 | 4 | 31.54 | 31.55 | 30.46 | 30.6 | -1.05 | -3.32 | 3.44 | 1.1 | 0.28 | 0.34 | 0.09 | -0.38 | 0 | +0.17 | -0.2 | 3.38 | -0.02 | 0.03 | 0 | 0 | 0 | 21W24 | 5 | 32.12 | 32.17 | 31.51 | 31.65 | -0.55 | -1.71 | 2.05 | 0.78 | 0.16 | 0.25 | 0.05 | +0.06 | 0 | -0.17 | -0.11 | 4.15 | +0.04 | 0.05 | 0 | 0 | 0 | 21W23 | 5 | 32.31 | 32.31 | 31.65 | 32.2 | -0.11 | -0.34 | 2.04 | 3.67 | 0.73 | 1.18 | 0.24 | -2.02 | 0 | +0.07 | -1.96 | 4 | -0.06 | 0.01 | 0 | 0 | 0 | 21W22 | 5 | 30.83 | 32.49 | 30.64 | 32.31 | +1.28 | +4.13 | 5.96 | 1.82 | 0.36 | 0.58 | 0.12 | -0.34 | 0 | -0.04 | -0.37 | 8.23 | +0.04 | 0.07 | 0 | 0 | 0 | 21W21 | 5 | 30.65 | 31.4 | 30.65 | 31.03 | +0.41 | +1.34 | 2.45 | 0.92 | 0.18 | 0.29 | 0.06 | +0.06 | 0 | +0.09 | +0.15 | 9.03 | -0.02 | 0.02 | 0 | 0 | 0 | 21W20 | 5 | 30.29 | 30.62 | 29.62 | 30.62 | +0.28 | +0.92 | 3.3 | 1.29 | 0.26 | 0.39 | 0.08 | +0.24 | 0 | -0.08 | +0.16 | 8.88 | -0.01 | 0.04 | 0 | 0 | 0 | 21W19 | 5 | 30.32 | 30.72 | 30.21 | 30.34 | -0.34 | -1.11 | 1.66 | 0.39 | 0.08 | 0.12 | 0.02 | +0.04 | 0 | +0.05 | +0.09 | 8.31 | 0 | 0.05 | 0 | 0 | 0 | 21W18 | 4 | 31 | 31.23 | 30.13 | 30.68 | -0.02 | -0.07 | 3.58 | 0.98 | 0.25 | 0.3 | 0.07 | +0.07 | 0 | -0.25 | -0.18 | 8.21 | 0 | 0.05 | 0 | 0 | 0 | 21W17 | 5 | 29.83 | 30.9 | 29.75 | 30.7 | +0.87 | +2.92 | 3.86 | 1.04 | 0.21 | 0.32 | 0.06 | -0.11 | 0 | +0.16 | +0.05 | 8.05 | 0 | 0.06 | 0 | 0 | 0 | 21W16 | 5 | 30.21 | 30.36 | 29.53 | 29.83 | -0.52 | -1.71 | 2.73 | 1.09 | 0.22 | 0.32 | 0.06 | -0.17 | 0 | -0.17 | -0.33 | 8.31 | +0.05 | 0.06 | 0 | 0 | 0 | 21W15 | 4 | 30.75 | 31.2 | 30.33 | 30.35 | -0.3 | -0.98 | 2.84 | 1.23 | 0.31 | 0.38 | 0.09 | +0.27 | 0 | -0.31 | -0.04 | 8.7 | 0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 30.6 | 30.79 | 30.25 | 30.65 | +0.15 | +0.49 | 1.77 | 0.76 | 0.19 | 0.23 | 0.06 | -0.2 | 0 | +0.15 | -0.06 | 8.06 | 0 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 30.58 | 30.78 | 29.65 | 30.5 | +0.3 | +0.99 | 3.74 | 0.76 | 0.15 | 0.23 | 0.05 | -0.1 | 0 | +0.01 | -0.1 | 8.55 | 0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 31.09 | 31.27 | 30.2 | 30.2 | -0.63 | -2.04 | 3.47 | 1.24 | 0.25 | 0.38 | 0.08 | -0.2 | 0 | +0.15 | -0.05 | 8.79 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 31.43 | 31.78 | 29.78 | 30.83 | -0.45 | -1.44 | 6.39 | 1.24 | 0.25 | 0.38 | 0.08 | -0.53 | 0 | +0.44 | -0.09 | 9.27 | +0 | 0.01 | 0 | 0 | 0 | 21W10 | 4 | 32.19 | 32.59 | 30.86 | 31.28 | -0.67 | -2.1 | 5.41 | 0.58 | 0.14 | 0.18 | 0.05 | -0.05 | 0 | +0.04 | 0 | 10.5 | 0 | 0.01 | 0 | 0 | 0 | 21W09 | 5 | 34.43 | 34.73 | 31.75 | 31.95 | -2.48 | -7.2 | 8.66 | 1.62 | 0.32 | 0.53 | 0.11 | -0.23 | 0 | +0.12 | -0.11 | 10.6 | +0.01 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 34.1 | 35.8 | 34.1 | 34.43 | +1.63 | +4.97 | 5.18 | 1.38 | 0.46 | 0.48 | 0.16 | +0.46 | 0 | -0.14 | +0.32 | 11.2 | -0.02 | 0 | 0 | 0 | 0 | 21W06 | 5 | 31.93 | 32.99 | 31.91 | 32.8 | +0.86 | +2.69 | 3.38 | 1.58 | 0.32 | 0.51 | 0.1 | +0.59 | 0 | -0.27 | +0.32 | 10.1 | +0 | 0.02 | 0 | 0 | 0 | 21W05 | 5 | 33.22 | 33.61 | 31.93 | 31.94 | -1.22 | -3.68 | 5.07 | 4.41 | 0.88 | 1.43 | 0.29 | +1.9 | 0 | -0.15 | +1.75 | 15.7 | -0.01 | 0.02 | 0 | 0 | 0 | 21W04 | 5 | 32.39 | 33.39 | 32.18 | 33.16 | +0.86 | +2.66 | 3.75 | 1.87 | 0.37 | 0.61 | 0.12 | +0.61 | 0 | +0.07 | +0.68 | 11.5 | +0 | 0.03 | 0 | 0 | 0 | 21W03 | 5 | 32.95 | 33.7 | 32.3 | 32.3 | -0.4 | -1.22 | 4.28 | 2.91 | 0.58 | 0.96 | 0.19 | +0.22 | 0 | +0.2 | +0.42 | 10.2 | 0 | 0.03 | 0 | 0 | 0 | 21W02 | 5 | 30.9 | 33.18 | 30.9 | 32.7 | +1.8 | +5.83 | 7.38 | 4.37 | 0.87 | 1.41 | 0.28 | +1.46 | 0 | +0.21 | +1.67 | 9.6 | +0.02 | 0.03 | 0 | 0 | 0 | 21W01 | 4 | 30.1 | 31.1 | 30.1 | 30.9 | +0.8 | +2.66 | 3.32 | 2.64 | 0.66 | 0.81 | 0.2 | +1.18 | 0 | -0.15 | +1.04 | 10.3 | 0 | 0.01 | 0 | 0 | 0 | 20W52 | 5 | 29.76 | 30.12 | 29.63 | 30.1 | +0.29 | +0.97 | 1.64 | 2.5 | 0.5 | 0.75 | 0.15 | +1.44 | 0 | +0.03 | +1.47 | 7.86 | +0 | 0.01 | 0 | 0 | 0 | 20W51 | 5 | 29.17 | 30.17 | 29.17 | 29.81 | +0.56 | +1.91 | 3.42 | 1.5 | 0.3 | 0.45 | 0.09 | +0.38 | 0 | -0.05 | +0.33 | 9.55 | +0 | 0.01 | 0 | 0 | 0 | 20W50 | 5 | 30.22 | 30.53 | 29.22 | 29.25 | -1.15 | -3.78 | 4.31 | 1.2 | 0.24 | 0.36 | 0.07 | +0.21 | 0 | -0.01 | +0.19 | 8.81 | +0 | 0.01 | 0 | 0 | 0 | 20W49 | 5 | 29.94 | 30.76 | 29.94 | 30.4 | +0.66 | +2.22 | 2.76 | 2.15 | 0.43 | 0.66 | 0.13 | +0.14 | 0 | +0.28 | +0.42 | 8.4 | +0 | 0.01 | 0 | 0 | 0 | 20W48 | 5 | 29.81 | 30.38 | 29.47 | 29.74 | -0.03 | -0.1 | 3.06 | 1.32 | 0.26 | 0.4 | 0.08 | +0.15 | 0 | +0 | +0.15 | 8.13 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 29.1 | 29.81 | 29.1 | 29.77 | +0.72 | +2.48 | 2.44 | 1.31 | 0.26 | 0.39 | 0.08 | +0.35 | 0 | +0.3 | +0.66 | 7.83 | 0 | 0.01 | 0 | 0 | 0 | 20W46 | 5 | 29.77 | 30.18 | 28.96 | 29.05 | -0.1 | -0.34 | 4.19 | 1.6 | 0.32 | 0.48 | 0.1 | +0.66 | 0 | -0.35 | +0.32 | 7.14 | 0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 27.69 | 29.5 | 27.69 | 29.15 | +1 | +3.55 | 6.43 | 1.94 | 0.39 | 0.56 | 0.11 | +0.51 | 0 | +0.18 | +0.69 | 7.55 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 28.1 | 28.34 | 27.66 | 28.15 | -0.31 | -1.09 | 2.39 | 2 | 0.4 | 0.56 | 0.11 | +0.78 | 0 | -0.54 | +0.25 | 8.33 | -0.02 | 0.01 | 0 | 0 | 0 | 20W43 | 5 | 28.62 | 28.85 | 28.25 | 28.46 | 0 | 0 | 2.11 | 2.71 | 0.54 | 0.77 | 0.15 | +0.92 | 0 | -0.39 | +0.54 | 6.85 | 0 | 0.02 | 0 | 0 | 0 | 20W42 | 5 | 27.7 | 28.65 | 27.7 | 28.46 | +1.06 | +3.87 | 3.47 | 2.66 | 0.53 | 0.75 | 0.15 | +0.57 | 0 | +0.32 | +0.89 | 6.87 | +0.02 | 0.02 | 0 | 0 | 0 | 20W41 | 4 | 27.3 | 27.5 | 27.15 | 27.4 | +0.19 | +0.7 | 1.29 | 0.55 | 0.14 | 0.15 | 0.04 | +0.21 | 0 | -0.04 | +0.17 | 7.52 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 27.12 | 27.43 | 27.09 | 27.21 | +0.03 | +0.11 | 1.25 | 0.41 | 0.14 | 0.11 | 0.04 | 0 | 0 | +0.15 | +0.15 | 7.16 | -0.05 | 0 | 0 | 0 | 0 | 20W39 | 5 | 28.13 | 28.26 | 27.12 | 27.18 | -0.82 | -2.93 | 4.07 | 1.58 | 0.32 | 0.44 | 0.09 | +0.41 | 0 | 0 | +0.41 | 7.16 | 0 | 0.06 | 0 | 0 | 0 | 20W38 | 5 | 27.37 | 28.1 | 27.37 | 28 | +0.63 | +2.3 | 2.67 | 2.28 | 0.46 | 0.63 | 0.13 | +0.27 | 0 | +0.16 | +0.43 | 6.43 | 0 | 0.06 | 0 | 0 | 0 | 20W37 | 5 | 28.25 | 28.51 | 27.03 | 27.37 | -0.83 | -2.94 | 5.25 | 2.91 | 0.58 | 0.81 | 0.16 | -1.64 | 0 | +0.79 | -0.85 | 5.93 | 0 | 0.06 | 0 | 0 | 0 | 20W36 | 5 | 28.31 | 29.1 | 28.13 | 28.2 | 0 | 0 | 3.44 | 4.55 | 0.91 | 1.31 | 0.26 | +1.29 | 0 | +0.26 | +1.56 | 8.9 | 0 | 0.06 | 0 | 0 | 0 | 20W35 | 5 | 27.96 | 28.33 | 27.63 | 28.2 | +0.24 | +0.86 | 2.5 | 3.97 | 0.79 | 1.11 | 0.22 | +0.18 | 0 | -0.26 | -0.09 | 6.57 | +0.01 | 0.06 | 0 | 0 | 0 | 20W34 | 5 | 27.76 | 28.45 | 27.47 | 27.96 | +0.51 | +1.86 | 3.57 | 3.69 | 0.74 | 1.03 | 0.21 | +0.69 | 0 | +0.21 | +0.9 | 6.25 | +0.02 | 0.05 | 0 | 0 | 0 | 20W33 | 5 | 27 | 28.04 | 26.92 | 27.45 | +0.32 | +1.18 | 4.13 | 7.41 | 1.48 | 2.02 | 0.4 | +0.13 | 0 | -0.61 | -0.48 | 4.84 | +0.02 | 0.02 | 0 | 0 | 0 | 20W32 | 5 | 27.31 | 27.99 | 27.13 | 27.13 | -0.01 | -0.04 | 3.17 | 4.14 | 0.83 | 1.14 | 0.23 | +1.08 | 0 | -0.64 | +0.44 | 9.51 | +0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 27 | 27.5 | 26.17 | 27.14 | +0.64 | +2.42 | 5.02 | 1.64 | 0.33 | 0.44 | 0.09 | +0.36 | 0 | -0.14 | +0.22 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 26.6 | 27.89 | 26.4 | 26.5 | +0.1 | +0.38 | 5.64 | 6.32 | 1.26 | 1.71 | 0.34 | +0.54 | 0 | -0.31 | +0.23 | 7.03 | -0.01 | 0 | 0 | 0 | 0 | 20W29 | 5 | 27.64 | 28.3 | 26.34 | 26.4 | -1.46 | -5.24 | 7.04 | 7.71 | 1.54 | 2.13 | 0.43 | +0.48 | 0 | +1.05 | +1.53 | 7.69 | +0 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 25.17 | 28.23 | 25.17 | 27.86 | +2.69 | +10.7 | 12.2 | 11.4 | 2.28 | 3.1 | 0.62 | +1.66 | 0 | +1.95 | +3.61 | 6.87 | +0 | 0.01 | 0 | 0 | 0 | 20W27 | 5 | 23.59 | 25.55 | 23.51 | 25.17 | +1.43 | +6.02 | 8.59 | 6.27 | 1.25 | 1.55 | 0.31 | +1.65 | 0 | -0.11 | +1.54 | 7.69 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 23.45 | 23.9 | 23.41 | 23.74 | +0.29 | +1.24 | 2.09 | 1.75 | 0.58 | 0.41 | 0.14 | +0.59 | 0 | -0.01 | +0.58 | 7.29 | 0 | 0.01 | 0 | 0 | 0 | 20W25 | 5 | 23.01 | 23.47 | 22.8 | 23.45 | +0.47 | +2.05 | 2.92 | 2.6 | 0.52 | 0.6 | 0.12 | +1.19 | 0 | -0.91 | +0.28 | 6.3 | -0.01 | 0.02 | 0 | 0 | 0 | 20W24 | 5 | 23.21 | 23.4 | 22.71 | 22.98 | +0.02 | +0.09 | 3.01 | 2.42 | 0.48 | 0.56 | 0.11 | +0.84 | 0 | -0.16 | +0.68 | 4.47 | -0.45 | 0.02 | -0.12 | 0 | 0 | 20W23 | 5 | 22.3 | 23.33 | 22.3 | 22.96 | +0.69 | +3.1 | 4.63 | 2.21 | 0.44 | 0.51 | 0.1 | -0.22 | 0 | +0.35 | +0.13 | 3.21 | +0.34 | 0.47 | 0 | 0.12 | 25.4 | 20W22 | 5 | 22.15 | 22.4 | 22.02 | 22.27 | +0.12 | +0.54 | 1.72 | 2.81 | 0.56 | 0.62 | 0.12 | +0.25 | 0 | +0 | +0.25 | 3.54 | 0 | 0.13 | 0 | 0.12 | 90.9 | 20W21 | 5 | 22.79 | 22.95 | 22.15 | 22.15 | -0.54 | -2.38 | 3.53 | 1.48 | 0.3 | 0.34 | 0.07 | -0.14 | 0 | +0.22 | +0.08 | 3.14 | -0.02 | 0.13 | 0 | 0.12 | 89.6 | 20W20 | 5 | 23.03 | 23.21 | 22.57 | 22.69 | -0.33 | -1.43 | 2.78 | 1.5 | 0.3 | 0.34 | 0.07 | -0.35 | 0 | +0.69 | +0.34 | 3.35 | -0.57 | 0.15 | -0.34 | 0.12 | 77.9 | 20W19 | 5 | 22.05 | 23.02 | 21.53 | 23.02 | +0.38 | +1.68 | 6.58 | 3.69 | 0.74 | 0.81 | 0.16 | -1.72 | 0 | +2.04 | +0.32 | 3.87 | +0.14 | 0.73 | +0.14 | 0.46 | 63.8 | 20W18 | 4 | 22.31 | 22.8 | 21.95 | 22.64 | +0.49 | +2.21 | 3.84 | 1.95 | 0.49 | 0.44 | 0.11 | -0.45 | 0 | +0.5 | +0.06 | 6.18 | +0.32 | 0.59 | +0.33 | 0.33 | 55.8 | 20W17 | 5 | 22.3 | 22.4 | 21.9 | 22.15 | -0.24 | -1.07 | 2.23 | 1.84 | 0.37 | 0.41 | 0.08 | +0.23 | 0 | +0.11 | +0.34 | 6.72 | +0.23 | 0.26 | 0 | 0 | 0 | 20W16 | 5 | 22.1 | 22.4 | 21.85 | 22.39 | +0.36 | +1.63 | 2.5 | 1.54 | 0.31 | 0.34 | 0.07 | +0.68 | 0 | -0.08 | +0.6 | 6.31 | 0 | 0.03 | 0 | 0 | 0 | 20W15 | 5 | 21.74 | 22.31 | 21.74 | 22.03 | +0.29 | +1.33 | 2.62 | 1.58 | 0.32 | 0.35 | 0.07 | +0.36 | 0 | +0.07 | +0.43 | 6.66 | +0 | 0.03 | 0 | 0 | 0 | 20W14 | 3 | 21 | 21.75 | 21 | 21.74 | -0.14 | -0.64 | 3.43 | 0.49 | 0.16 | 0.11 | 0.04 | +0.12 | 0 | -0.03 | +0.09 | 6.16 | 0 | 0.03 | 0 | 0 | 0 | 20W13 | 5 | 20.92 | 22.08 | 20.7 | 21.88 | +0.74 | +3.5 | 6.53 | 0.79 | 0.16 | 0.17 | 0.03 | -0.39 | 0 | +0.54 | +0.16 | 5.91 | 0 | 0.03 | 0 | 0 | 0 | 20W12 | 5 | 23.1 | 23.1 | 20.44 | 21.14 | -1.96 | -8.48 | 11.5 | 2.11 | 0.42 | 0.46 | 0.09 | -0.62 | 0 | +0.97 | +0.34 | 6.26 | +0.01 | 0.03 | 0 | 0 | 0 | 20W11 | 5 | 24.09 | 24.13 | 21.78 | 23.1 | -1.34 | -5.48 | 9.62 | 3.61 | 0.72 | 0.84 | 0.17 | +1.58 | 0 | +0.44 | +2.02 | 7.08 | +0.01 | 0.02 | 0 | 0 | 0 | 20W10 | 5 | 23.4 | 24.8 | 23.4 | 24.44 | +0.31 | +1.28 | 5.8 | 4.89 | 0.98 | 1.18 | 0.24 | 0 | 0 | +1.34 | +1.34 | 5 | +0.01 | 0.01 | -0.01 | 0 | 0 | 20W09 | 4 | 24.4 | 24.51 | 23.6 | 24.13 | -0.41 | -1.67 | 3.71 | 6.77 | 1.69 | 1.64 | 0.41 | -0.61 | 0 | +2.95 | +2.34 | 5 | -0.02 | 0 | 0 | 0.01 | 200 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 23.4 | 24.65 | 23.36 | 24.54 | +1.06 | +4.51 | 5.49 | 6.04 | 1.21 | 1.46 | 0.29 | +3.19 | 0 | -0.62 | +2.57 | 9.39 | +0 | 0.02 | 0 | 0.01 | 50 | 20W07 | 5 | 22.78 | 23.58 | 22.58 | 23.48 | +0.65 | +2.85 | 4.38 | 2.49 | 0.5 | 0.58 | 0.12 | +0.55 | 0 | +0.73 | +1.27 | 5.31 | 0 | 0.02 | 0 | 0.01 | 52.6 | 20W06 | 5 | 21.78 | 23 | 21.57 | 22.83 | +0.68 | +3.07 | 6.46 | 8.24 | 1.65 | 1.83 | 0.37 | +2.14 | 0 | -1.57 | +0.57 | 6.39 | +0 | 0.02 | -0.01 | 0.01 | 47.6 | 20W05 | 2 | 22.69 | 22.7 | 22.1 | 22.15 | -2.85 | -11.4 | 2.4 | 1.89 | 0.94 | 0.42 | 0.21 | +0.66 | 0 | +0.32 | +0.98 | 5.46 | -0.02 | 0.02 | -0.01 | 0.02 | 119 | 20W04 | 1 | 24.91 | 25.05 | 24.91 | 25 | +0.17 | +0.68 | 0.56 | 1.16 | 1.16 | 0.29 | 0.29 | +0.12 | 0 | -0.09 | +0.02 | 4.66 | 0 | 0.04 | 0 | 0.03 | 72.5 | 20W03 | 5 | 24.83 | 25.22 | 24.69 | 24.83 | +0.08 | +0.32 | 2.14 | 4.34 | 0.87 | 1.08 | 0.22 | +0.7 | 0 | +0.18 | +0.88 | 4.52 | -0.02 | 0.04 | 0 | 0.03 | 72.5 | 20W02 | 5 | 24.5 | 24.87 | 24.47 | 24.75 | +0.15 | +0.61 | 1.63 | 7.41 | 1.48 | 1.83 | 0.37 | -0.02 | 0 | +3.46 | +3.43 | 3.65 | +0 | 0.06 | 0 | 0.03 | 46 | 20W01 | 4 | 24.04 | 24.79 | 23.84 | 24.6 | +0.56 | +2.33 | 3.95 | 3.41 | 0.85 | 0.83 | 0.21 | -0.15 | 0 | +0.84 | +0.69 | 3.62 | -0.01 | 0.06 | 0 | 0.03 | 48.3 | 19W52 | 5 | 24 | 24.06 | 23.59 | 24.04 | +0.07 | +0.29 | 1.96 | 1.77 | 0.35 | 0.42 | 0.08 | +0.5 | 0 | -0.38 | +0.12 | 3.8 | 0 | 0.07 | 0 | 0.03 | 41.4 | 19W51 | 5 | 23.87 | 24.15 | 23.61 | 23.97 | +0.26 | +1.1 | 2.28 | 1.8 | 0.36 | 0.43 | 0.09 | -0.11 | 0 | +0.12 | +0.01 | 3.21 | -0.01 | 0.07 | +0.01 | 0.03 | 44.3 | 19W50 | 5 | 23.41 | 23.73 | 23.2 | 23.71 | +0.44 | +1.89 | 2.28 | 2.1 | 0.42 | 0.49 | 0.1 | +0.09 | 0 | +0.8 | +0.89 | 3.34 | -0.01 | 0.08 | 0 | 0.02 | 29.3 | 19W49 | 5 | 23.05 | 23.31 | 22.89 | 23.27 | +0.37 | +1.62 | 1.83 | 0.97 | 0.19 | 0.22 | 0.04 | +0.17 | 0 | +0.19 | +0.37 | 3.23 | 0 | 0.09 | 0 | 0.02 | 25.8 | 19W48 | 5 | 23.2 | 23.4 | 22.9 | 22.9 | -0.25 | -1.08 | 2.16 | 1.48 | 0.3 | 0.34 | 0.07 | -0.79 | 0 | -0.14 | -0.94 | 3.03 | +0 | 0.09 | 0 | 0.02 | 25.8 | 19W47 | 5 | 23.35 | 23.65 | 23.1 | 23.15 | -0.29 | -1.24 | 2.35 | 1.18 | 0.24 | 0.28 | 0.06 | -0.2 | 0 | -0.58 | -0.78 | 3.96 | +0 | 0.09 | 0 | 0.02 | 27 | 19W46 | 5 | 23.94 | 23.94 | 23.26 | 23.44 | -0.52 | -2.17 | 2.84 | 0.96 | 0.19 | 0.23 | 0.05 | +0.19 | 0 | -0.18 | +0.01 | 4.2 | 0 | 0.09 | +0 | 0.02 | 27.6 | 19W45 | 5 | 23.78 | 24.07 | 23.72 | 23.96 | +0.43 | +1.83 | 1.49 | 0.8 | 0.16 | 0.19 | 0.04 | +0.13 | 0 | +0.47 | +0.6 | 3.65 | 0 | 0.09 | 0 | 0.02 | 23.9 | 19W44 | 5 | 23.24 | 23.55 | 23.19 | 23.53 | +0.47 | +2.04 | 1.56 | 0.77 | 0.15 | 0.18 | 0.04 | -0.13 | 0 | +0.34 | +0.21 | 4.54 | +0 | 0.09 | 0 | 0.02 | 23.1 | 19W43 | 5 | 23.15 | 23.2 | 22.94 | 23.06 | -0.16 | -0.69 | 1.12 | 0.66 | 0.13 | 0.15 | 0.03 | +0.31 | 0 | -0.01 | +0.3 | 4.65 | +0 | 0.09 | 0 | 0.02 | 23.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 23.19 | 23.77 | 23.19 | 23.22 | +0.47 | +2.07 | 2.55 | 0.88 | 0.18 | 0.21 | 0.04 | +0.25 | 0 | +0.14 | +0.38 | 4.32 | 0 | 0.09 | 0 | 0.02 | 23.6 | 19W41 | 3 | 23.1 | 23.1 | 22.69 | 22.75 | -0.1 | -0.44 | 1.79 | 0.37 | 0.12 | 0.08 | 0.03 | -0.2 | 0 | +0.17 | -0.02 | 4.06 | 0 | 0.09 | 0 | 0.02 | 22.6 | 19W40 | 4 | 23.12 | 23.12 | 22.33 | 22.85 | -0.27 | -1.17 | 3.42 | 0.38 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 4.26 | 0 | 0.09 | +0 | 0.02 | 22.3 | 19W39 | 5 | 23.51 | 23.64 | 23.05 | 23.12 | -0.58 | -2.45 | 2.49 | 0.87 | 0.17 | 0.2 | 0.04 | +0.01 | 0 | +0.14 | +0.15 | 4.27 | +0 | 0.09 | 0 | 0.02 | 19.1 | 19W38 | 5 | 24 | 24.05 | 23.44 | 23.7 | -0.21 | -0.88 | 2.55 | 1.03 | 0.21 | 0.24 | 0.05 | +0.01 | 0 | +0.3 | +0.3 | 4.26 | +0 | 0.09 | 0 | 0.02 | 20 | 19W37 | 4 | 24 | 24.19 | 23.84 | 23.91 | +0.06 | +0.25 | 1.47 | 0.64 | 0.16 | 0.15 | 0.04 | -0.03 | 0 | +0.2 | +0.17 | 4.25 | -0.01 | 0.08 | 0 | 0.02 | 21.2 | 19W36 | 5 | 23.12 | 24.04 | 23.07 | 23.85 | +0.76 | +3.29 | 4.2 | 2.33 | 0.47 | 0.55 | 0.11 | -0.88 | 0 | +0.16 | -0.72 | 4.28 | +0.01 | 0.09 | 0 | 0.02 | 19.8 | 19W35 | 5 | 23 | 23.29 | 22.86 | 23.09 | -0.22 | -0.94 | 1.84 | 0.91 | 0.18 | 0.21 | 0.04 | +0.26 | 0 | -0.27 | -0.01 | 5.22 | 0 | 0.08 | 0 | 0.02 | 21.7 | 19W34 | 5 | 22.89 | 23.35 | 22.87 | 23.31 | +0.42 | +1.83 | 2.1 | 1.12 | 0.22 | 0.26 | 0.05 | +0.58 | 0 | -0.57 | +0.01 | 4.94 | 0 | 0.08 | 0 | 0.02 | 21.7 | 19W33 | 5 | 22.32 | 22.91 | 22.32 | 22.89 | +0.41 | +1.82 | 2.62 | 0.86 | 0.17 | 0.19 | 0.04 | +0.27 | 0 | +0.11 | +0.38 | 5.83 | 0 | 0.09 | 0 | 0.02 | 20.9 | 19W32 | 4 | 23.2 | 23.2 | 21.5 | 22.48 | -0.69 | -2.98 | 7.34 | 2.64 | 0.66 | 0.6 | 0.15 | -0.78 | 0 | +1.03 | +0.25 | 5.49 | -0.01 | 0.09 | -0.01 | 0.02 | 20.5 | 19W31 | 5 | 23.79 | 24.13 | 22.94 | 23.17 | -0.72 | -3.01 | 4.98 | 1.67 | 0.33 | 0.39 | 0.08 | +0.5 | 0 | +0.61 | +1.11 | 6.29 | 0 | 0.1 | 0 | 0.02 | 23.8 | 19W30 | 5 | 23.61 | 23.95 | 23.45 | 23.89 | +0.27 | +1.14 | 2.12 | 1.23 | 0.25 | 0.29 | 0.06 | +0.4 | 0 | +0.03 | +0.43 | 5.74 | 0 | 0.1 | -0.05 | 0.03 | 25 | 19W29 | 5 | 23.7 | 23.82 | 23.32 | 23.62 | -0.08 | -0.34 | 2.11 | 1.08 | 0.22 | 0.26 | 0.05 | +0.43 | 0 | -0.26 | +0.17 | 5.33 | 0 | 0.11 | 0 | 0.08 | 73.1 | 19W28 | 5 | 23.85 | 23.95 | 23.44 | 23.7 | -0.37 | -1.54 | 2.12 | 0.88 | 0.18 | 0.21 | 0.04 | -0.33 | 0 | +0.17 | -0.15 | 2.8 | +0 | 0.11 | 0 | 0.08 | 74.1 | 19W27 | 5 | 23.9 | 24.38 | 23.9 | 24.07 | +0.57 | +2.43 | 2.04 | 1.32 | 0.26 | 0.32 | 0.06 | -0.09 | 0 | -0.06 | -0.15 | 3.14 | +0.02 | 0.11 | 0 | 0.08 | 78.3 | 19W26 | 5 | 23.54 | 23.72 | 23.13 | 23.5 | -0.04 | -0.17 | 2.51 | 1.08 | 0.22 | 0.25 | 0.05 | +0.37 | 0 | +0.15 | +0.52 | 3.23 | 0 | 0.09 | 0 | 0.08 | 92.3 | 19W25 | 5 | 22.85 | 23.73 | 22.56 | 23.54 | +0.69 | +3.02 | 5.12 | 1.82 | 0.36 | 0.42 | 0.08 | +0.45 | 0 | +0.1 | +0.55 | 2.85 | 0 | 0.09 | 0 | 0.09 | 96.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 22.16 | 22.97 | 22.11 | 22.85 | +0.71 | +3.21 | 3.88 | 2.94 | 0.59 | 0.67 | 0.13 | -0.08 | 0 | +1.23 | +1.16 | 2.38 | +0 | 0.1 | +0 | 0.09 | 91.7 | 19W23 | 4 | 22.59 | 22.8 | 22.12 | 22.14 | -0.47 | -2.08 | 3.01 | 1.35 | 0.34 | 0.3 | 0.08 | +0.24 | 0 | -0.32 | -0.08 | 2.43 | 0 | 0.09 | 0 | 0.08 | 89.2 | 19W22 | 5 | 22.2 | 22.73 | 22.04 | 22.61 | +0.43 | +1.94 | 3.11 | 1.19 | 0.24 | 0.27 | 0.05 | +0.34 | 0 | -0.08 | +0.27 | 3.18 | 0 | 0.09 | 0 | 0.08 | 89.2 | 19W21 | 5 | 22.4 | 22.7 | 22.02 | 22.18 | -0.34 | -1.51 | 3.02 | 2.13 | 0.43 | 0.48 | 0.1 | +0.34 | 0 | +0.09 | +0.43 | 2.83 | 0 | 0.1 | +0.01 | 0.08 | 87.4 | 19W20 | 5 | 22.39 | 22.95 | 21.77 | 22.52 | -0.08 | -0.35 | 5.22 | 5.38 | 1.08 | 1.21 | 0.24 | +2.16 | 0 | +0.52 | +2.68 | 3.45 | +0 | 0.1 | 0 | 0.08 | 80 | 19W19 | 5 | 23.78 | 23.78 | 22 | 22.6 | -1.67 | -6.88 | 7.33 | 6.27 | 1.25 | 1.42 | 0.28 | -0.99 | -0.2 | +1.43 | +0.24 | 1.3 | 0 | 0.09 | +0.01 | 0.08 | 81.7 | 19W18 | 4 | 24.3 | 24.49 | 24.08 | 24.27 | -0.14 | -0.57 | 1.68 | 1.7 | 0.42 | 0.41 | 0.1 | -0.27 | 0 | +0.21 | -0.06 | 2.22 | 0 | 0.09 | 0 | 0.07 | 75.3 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|