|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.6 | 80.2 | +0.4 | +0.5% | 2% | 81 | 81.9 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 356.6萬 | 33 | 1.3張/筆 | 81.01元 | 4.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 305.5萬 | 30 | 1.3張/筆 | 80.38元 | +0.9 (+1.13%) | 連漲連跌: 連3漲 ( +4.3元 / +5.64%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共88週) |
|
週成交價: 80.6元 (+3.5元/ +4.54%) | 成交均張: 40.2張/日 | 成交均額: 318萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6低 | 近5週新高 | 首日上漲 (+3.5元/ +4.54%) | 第21低 | 近2週新高 | 第74高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 76.3 | 77.1 | 80.2 | 79.5 | 91.4 | 86.1 | 96.4 | - | - | - | - | - | - | 98.8 | 漲跌價 | +4.3 | +3.5 | +0.4 | +1.1 | -10.8 | -5.5 | -15.8 | - | - | - | - | - | - | -18.2 | 漲跌幅 | +5.64% | +4.54% | +0.5% | +1.38% | -11.8% | -6.39% | -16.4% | - | - | - | - | - | - | -18.4% | 振幅 | 6.95% | 7.65% | 7.61% | 11.7% | 24.3% | 33.7% | 55.5% | - | - | - | - | - | - | 29.4% | 成交張數 | 155 | 201 | 369 | 1,294 | 4,143 | 6,913 | 2.16萬 | - | - | - | - | - | - | 5,286 | 成交金額 | 1,239萬 | 1,592萬 | 2,898萬 | 1.01億 | 3.53億 | 6.18億 | 21.9億 | - | - | - | - | - | - | 4.62億 | 週轉率 | 0.14% | 0.19% | 0.34% | 1.21% | 3.87% | 6.45% | 20.1% | - | - | - | - | - | - | 4.93% |
結算價 80.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 77 | 81.9 | 76 | 80.6 | +3.5 | +4.54 | 7.65 | 0.2 | 0.04 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 45.2 | +0.04 | 0.36 | 0 | 0 | 0 | 24W16 | 5 | 80 | 82.1 | 76 | 77.1 | -3.1 | -3.87 | 7.61 | 0.17 | 0.03 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 45.2 | +0.01 | 0.32 | 0 | 0 | 0 | 24W15 | 5 | 75 | 80.8 | 74 | 80.2 | +1.6 | +2.04 | 8.65 | 0.25 | 0.05 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 45.2 | +0.04 | 0.31 | 0 | 0 | 0 | 24W14 | 3 | 79.1 | 83.3 | 78.6 | 78.6 | +0.3 | +0.38 | 6 | 0.22 | 0.07 | 0.18 | 0.06 | +0 | 0 | 0 | 0 | 45.2 | +0.05 | 0.27 | 0 | 0 | 0 | 24W13 | 5 | 85.7 | 85.7 | 75 | 78.3 | -7.4 | -8.63 | 12.5 | 1 | 0.2 | 0.79 | 0.16 | -0.01 | 0 | 0 | -0.01 | 45.2 | +0.04 | 0.22 | 0 | 0 | 0 | 24W12 | 5 | 91 | 91 | 85.7 | 85.7 | -5.3 | -5.82 | 5.82 | 0.41 | 0.08 | 0.36 | 0.07 | +0 | 0 | +0 | +0.01 | 45.2 | 0 | 0.18 | 0 | 0 | 0 | 24W11 | 5 | 89.9 | 93.4 | 89.8 | 91 | +1 | +1.11 | 4 | 0.45 | 0.09 | 0.42 | 0.08 | +0.03 | 0 | +0 | +0.03 | 45.2 | +0.09 | 0.18 | 0 | 0 | 0 | 24W10 | 5 | 90 | 90.7 | 86.3 | 90 | -1.5 | -1.64 | 4.81 | 0.73 | 0.15 | 0.65 | 0.13 | -0.13 | 0 | 0 | -0.13 | 45.2 | +0.04 | 0.09 | 0 | 0 | 0 | 24W09 | 4 | 91.4 | 93.9 | 91.3 | 91.5 | -1 | -1.08 | 2.81 | 0.19 | 0.05 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 45.3 | +0.01 | 0.05 | 0 | 0 | 0 | 24W08 | 5 | 90.5 | 96.2 | 90.5 | 92.5 | +2.1 | +2.32 | 6.31 | 0.19 | 0.04 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 45.3 | +0.02 | 0.04 | 0 | 0 | 0 | 24W07 | 2 | 90.8 | 91.5 | 90 | 90.4 | -0.6 | -0.66 | 1.65 | 0.14 | 0.07 | 0.13 | 0.06 | -0.02 | 0 | 0 | -0.02 | 45.3 | +0 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 90.5 | 92 | 90 | 91 | -1.1 | -1.19 | 2.17 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | 0 | +0 | -0.02 | 45.4 | 0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 91.4 | 94 | 90.5 | 92.1 | +0.7 | +0.77 | 3.83 | 0.14 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 45.4 | 0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 92 | 94 | 90 | 91.4 | -0.4 | -0.44 | 4.36 | 0.34 | 0.07 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 45.4 | +0.01 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 97.2 | 98 | 91.5 | 91.8 | -5.4 | -5.56 | 6.69 | 0.35 | 0.07 | 0.33 | 0.07 | -0.07 | 0 | 0 | -0.07 | 45.3 | +0 | 0.01 | 0 | 0 | 0 | 24W02 | 5 | 98.3 | 99.6 | 97.1 | 97.2 | -1.1 | -1.12 | 2.54 | 0.25 | 0.05 | 0.25 | 0.05 | -0.06 | 0 | 0 | -0.06 | 45.4 | +0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 98.8 | 103 | 97 | 98.3 | -0.5 | -0.51 | 6.07 | 0.2 | 0.05 | 0.2 | 0.05 | -0.02 | 0 | 0 | -0.02 | 45.4 | | | | | | 23W52 | 5 | 99.3 | 100 | 97.3 | 98.8 | -0.3 | -0.3 | 2.72 | 0.23 | 0.05 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 45.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 99.7 | 99.9 | 98.1 | 99.1 | -0.8 | -0.8 | 1.8 | 0.17 | 0.03 | 0.16 | 0.03 | -0.08 | 0 | 0 | -0.08 | 45.5 | | | | | | 23W50 | 5 | 100.5 | 100.5 | 98 | 99.9 | -1.6 | -1.58 | 2.46 | 0.2 | 0.04 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 45.5 | | | | | | 23W49 | 5 | 101 | 101.5 | 99.5 | 101.5 | +0.5 | +0.5 | 1.98 | 0.1 | 0.02 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 45.5 | | | | | | 23W48 | 5 | 98 | 101 | 97.2 | 101 | +2.7 | +2.75 | 3.87 | 0.1 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 45.5 | | | | | | 23W47 | 5 | 96.5 | 101 | 95.1 | 98.3 | +4.7 | +5.02 | 6.3 | 0.14 | 0.03 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 45.5 | | | | | | 23W46 | 5 | 90.3 | 94.7 | 89.8 | 93.6 | +2.7 | +2.97 | 5.39 | 0.25 | 0.05 | 0.23 | 0.05 | +0.03 | 0 | +0 | +0.04 | 45.5 | | | | | | 23W45 | 5 | 92 | 94.8 | 90 | 90.9 | -1.1 | -1.2 | 5.22 | 0.1 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 45.4 | | | | | | 23W44 | 5 | 88 | 95.1 | 86 | 92 | +5.9 | +6.85 | 10.6 | 0.36 | 0.07 | 0.33 | 0.07 | -0.15 | 0 | 0 | -0.15 | 45.4 | | | | | | 23W43 | 5 | 92.3 | 92.5 | 83.8 | 86.1 | -6.4 | -6.92 | 9.41 | 0.68 | 0.14 | 0.6 | 0.12 | -0.02 | 0 | +0 | -0.01 | 45.6 | | | | | | 23W42 | 5 | 98 | 98 | 91.5 | 92.5 | -5.5 | -5.61 | 6.63 | 0.41 | 0.08 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 45.6 | | | | | | 23W41 | 3 | 100 | 101 | 97.8 | 98 | -1.9 | -1.9 | 3.2 | 0.32 | 0.11 | 0.32 | 0.11 | +0.07 | 0 | 0 | +0.07 | 45.6 | | | | | | 23W40 | 5 | 105 | 105 | 99.6 | 99.9 | -2.1 | -2.06 | 5.29 | 0.62 | 0.12 | 0.63 | 0.13 | -0.01 | 0 | 0 | -0.01 | 45.5 | | | | | | 23W39 | 4 | 103.5 | 104 | 101 | 102 | -2 | -1.92 | 2.88 | 0.24 | 0.06 | 0.24 | 0.06 | -0.01 | 0 | 0 | -0.01 | 45.5 | | | | | | 23W38 | 5 | 109 | 109.5 | 103.5 | 104 | -5 | -4.59 | 5.5 | 0.31 | 0.06 | 0.33 | 0.07 | -0.03 | 0 | 0 | -0.03 | 45.5 | | | | | | 23W37 | 5 | 106 | 110 | 106 | 109 | +4 | +3.81 | 3.81 | 0.5 | 0.1 | 0.54 | 0.11 | +0 | 0 | 0 | +0 | 45.6 | | | | | | 23W36 | 5 | 109 | 109 | 104.5 | 105 | -2.5 | -2.33 | 4.19 | 0.2 | 0.04 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 45.6 | | | | | | 23W35 | 5 | 102 | 107.5 | 100.5 | 107.5 | +5.5 | +5.39 | 6.86 | 0.21 | 0.04 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 45.6 | | | | | | 23W34 | 5 | 100.5 | 104 | 100.5 | 102 | 0 | 0 | 3.43 | 0.15 | 0.03 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.02 | 45.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 105 | 105 | 100 | 102 | -3 | -2.86 | 4.76 | 0.36 | 0.07 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 45.6 | | | | | | 23W32 | 5 | 109 | 110.5 | 104.5 | 105 | -4 | -3.67 | 5.5 | 0.29 | 0.06 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 45.6 | | | | | | 23W31 | 4 | 112 | 114.5 | 107 | 109 | -1 | -0.91 | 6.82 | 0.48 | 0.12 | 0.53 | 0.13 | -0.08 | 0 | 0 | -0.08 | 45.6 | | | | | | 23W30 | 5 | 104 | 110.5 | 103.5 | 110 | +5.5 | +5.26 | 6.7 | 0.49 | 0.1 | 0.52 | 0.1 | -0.06 | 0 | 0 | -0.06 | 45.7 | | | | | | 23W29 | 5 | 105 | 109 | 103.5 | 104.5 | +0.5 | +0.48 | 5.29 | 0.91 | 0.18 | 0.97 | 0.19 | -0.07 | 0 | 0 | -0.07 | 45.8 | | | | | | 23W28 | 5 | 105.5 | 108 | 102.5 | 104 | -1.5 | -1.42 | 5.21 | 1.66 | 0.33 | 1.73 | 0.35 | 0 | 0 | 0 | 0 | 45.8 | | | | | | 23W27 | 5 | 118.5 | 120 | 104.5 | 105.5 | -13 | -11 | 13.1 | 1.47 | 0.29 | 1.64 | 0.33 | +0.1 | 0 | +0 | +0.1 | 45.8 | | | | | | 23W26 | 5 | 125 | 126.5 | 115 | 118.5 | -7 | -5.58 | 9.16 | 1.09 | 0.22 | 1.31 | 0.26 | -0.09 | 0 | 0 | -0.09 | 45.7 | | | | | | 23W25 | 3 | 107.5 | 127.5 | 107 | 125.5 | +18 | +16.7 | 19.1 | 1.63 | 0.54 | 1.96 | 0.65 | -0.37 | 0 | -0.01 | -0.38 | 45.8 | | | | | | 23W24 | 5 | 106 | 108.5 | 103 | 107.5 | -1 | -0.92 | 5.07 | 0.63 | 0.13 | 0.67 | 0.13 | -0.01 | 0 | 0 | -0.01 | 46.2 | | | | | | 23W23 | 5 | 99.1 | 110.5 | 99 | 108.5 | +9.5 | +9.6 | 11.6 | 0.88 | 0.18 | 0.93 | 0.19 | -0.23 | 0 | 0 | -0.24 | 46.2 | | | | | | 23W22 | 5 | 101 | 101 | 98 | 99 | -1.5 | -1.49 | 2.99 | 0.25 | 0.05 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 46.4 | | | | | | 23W21 | 5 | 100 | 104 | 100 | 100.5 | +0.5 | +0.5 | 4 | 0.24 | 0.05 | 0.25 | 0.05 | -0.05 | 0 | +0.01 | -0.03 | 46.4 | | | | | | 23W20 | 5 | 100 | 101 | 99.5 | 100 | 0 | 0 | 1.5 | 0.16 | 0.03 | 0.16 | 0.03 | +0 | 0 | +0 | +0 | 46.5 | | | | | | 23W19 | 5 | 101 | 104.5 | 99.6 | 100 | -1.5 | -1.48 | 4.83 | 0.2 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 46.4 | | | | | | 23W18 | 4 | 98.9 | 101.5 | 98.9 | 101.5 | +2.9 | +2.94 | 2.64 | 0.24 | 0.06 | 0.24 | 0.06 | -0.01 | 0 | 0 | -0.01 | 46.5 | | | | | | 23W17 | 5 | 99.5 | 100 | 94.6 | 98.6 | 0 | 0 | 5.48 | 0.4 | 0.08 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 46.5 | | | | | | 23W16 | 5 | 105 | 106 | 98.6 | 98.6 | -4.4 | -4.27 | 7.18 | 0.39 | 0.08 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 46.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 104 | 106.5 | 99.9 | 103 | -1 | -0.96 | 6.35 | 0.28 | 0.06 | 0.28 | 0.06 | -0.03 | 0 | 0 | -0.03 | 46.5 | | | | | | 23W14 | 2 | 100 | 104 | 99.5 | 104 | +4 | +4 | 4.5 | 0.15 | 0.07 | 0.15 | 0.08 | -0.01 | 0 | 0 | -0.01 | 46.5 | | | | | | 23W13 | 5 | 101 | 101 | 98 | 100 | -1 | -0.99 | 2.97 | 0.12 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 46.5 | | | | | | 23W12 | 5 | 96.3 | 103.5 | 96.3 | 101 | +4.6 | +4.77 | 7.47 | 0.28 | 0.06 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 46.5 | | | | | | 23W11 | 5 | 98.2 | 100 | 94.2 | 96.4 | -3.4 | -3.41 | 5.81 | 0.35 | 0.07 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 46.5 | | | | | | 23W10 | 5 | 105.5 | 105.5 | 99.6 | 99.8 | -5.7 | -5.4 | 5.59 | 0.49 | 0.1 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 46.5 | | | | | | 23W09 | 3 | 105 | 106 | 104.5 | 105.5 | +0.5 | +0.48 | 1.43 | 0.11 | 0.04 | 0.11 | 0.04 | -0.01 | 0 | 0 | -0.01 | 46.6 | | | | | | 23W08 | 5 | 105.5 | 115.5 | 103 | 105 | -0.5 | -0.47 | 11.8 | 0.96 | 0.19 | 1.05 | 0.21 | -0.05 | 0 | 0 | -0.05 | 46.6 | | | | | | 23W07 | 5 | 102 | 109 | 102 | 105.5 | +5.6 | +5.61 | 7.01 | 0.32 | 0.06 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 46.6 | | | | | | 23W06 | 5 | 100.5 | 102 | 99.8 | 99.9 | -0.1 | -0.1 | 2.2 | 0.28 | 0.06 | 0.29 | 0.06 | +0.04 | 0 | 0 | +0.04 | 46.6 | | | | | | 23W05 | 5 | 103 | 106 | 99 | 100 | -2 | -1.96 | 6.86 | 0.25 | 0.05 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 46.6 | | | | | | 23W03 | 2 | 100 | 106 | 100 | 102 | +1 | +0.99 | 5.94 | 0.04 | 0.02 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 46.6 | | | | | | 23W02 | 5 | 97.9 | 110 | 97.1 | 101 | +3.5 | +3.59 | 13.2 | 0.32 | 0.06 | 0.33 | 0.07 | -0.04 | 0 | 0 | -0.04 | 46.6 | | | | | | 23W01 | 4 | 100 | 100 | 94 | 97.5 | -2.1 | -2.11 | 6.02 | 0.25 | 0.06 | 0.24 | 0.06 | -0.04 | 0 | 0 | -0.04 | 46.6 | | | | | | 22W53 | 5 | 102 | 102 | 98.6 | 99.6 | -2.4 | -2.35 | 3.33 | 0.27 | 0.05 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 46.7 | | | | | | 22W52 | 5 | 112 | 113.5 | 102 | 102 | -8 | -7.27 | 10.5 | 0.4 | 0.08 | 0.44 | 0.09 | -0.09 | 0 | 0 | -0.09 | 46.7 | | | | | | 22W51 | 5 | 101.5 | 111.5 | 99.5 | 110 | +8.5 | +8.37 | 11.8 | 0.72 | 0.14 | 0.77 | 0.15 | -0.12 | 0 | -0.08 | -0.2 | 46.8 | | | | | | 22W50 | 5 | 106.5 | 106.5 | 98.2 | 101.5 | -4.5 | -4.25 | 7.83 | 0.54 | 0.11 | 0.54 | 0.11 | -0.1 | 0 | -0.06 | -0.15 | 46.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 94.7 | 108 | 94.7 | 106 | +11 | +11.6 | 14 | 0.53 | 0.11 | 0.55 | 0.11 | -0.14 | 0 | -0.05 | -0.2 | 47 | | | | | | 22W48 | 5 | 98.1 | 98.1 | 94.7 | 95 | -3.1 | -3.16 | 3.47 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 47.1 | | | | | | 22W47 | 5 | 106 | 106.5 | 97.1 | 98.1 | -7.4 | -7.01 | 8.91 | 0.3 | 0.06 | 0.3 | 0.06 | -0.06 | 0 | -0.04 | -0.09 | 47.1 | | | | | | 22W46 | 5 | 98.9 | 105.5 | 91.8 | 105.5 | +7 | +7.11 | 13.9 | 0.73 | 0.15 | 0.73 | 0.15 | -0.09 | 0 | -0.03 | -0.12 | 47.2 | | | | | | 22W45 | 5 | 85 | 98.5 | 85 | 98.5 | +14 | +16.6 | 16 | 0.42 | 0.08 | 0.39 | 0.08 | +0.01 | 0 | -0.03 | -0.02 | 47.3 | | | | | | 22W44 | 5 | 80 | 84.5 | 78.4 | 84.5 | +4.5 | +5.62 | 7.62 | 0.25 | 0.05 | 0.2 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 47.2 | | | | | | 22W43 | 5 | 83.5 | 83.5 | 77.5 | 80 | -6.1 | -7.08 | 6.97 | 0.2 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 47.3 | | | | | | 22W42 | 4 | 90.7 | 91 | 85.7 | 86.1 | -5.4 | -5.9 | 5.79 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 47.2 | | | | | | 22W41 | 5 | 89.7 | 93.4 | 89 | 91.5 | +2.4 | +2.69 | 4.94 | 0.06 | 0.01 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 47.2 | | | | | | 22W40 | 5 | 82.6 | 89.1 | 80 | 89.1 | +4.1 | +4.82 | 10.7 | 0.17 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 47.2 | | | | | | 22W39 | 5 | 101 | 101 | 85 | 85 | -16 | -15.8 | 15.8 | 0.4 | 0.08 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 47.2 | | | | | | 22W38 | 5 | 107.5 | 107.5 | 100 | 101 | -3 | -2.88 | 7.21 | 0.26 | 0.05 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 47.2 | | | | | | 22W37 | 4 | 108 | 108 | 100 | 104 | -4 | -3.7 | 7.41 | 0.38 | 0.09 | 0.39 | 0.1 | 0 | 0 | 0 | 0 | 47.2 | | | | | | 22W36 | 5 | 102 | 117.5 | 100.5 | 108 | 0 | 0 | 15.7 | 1.1 | 0.22 | 1.23 | 0.25 | -0.12 | 0 | -0.08 | -0.2 | 47.2 | | | | | | 22W35 | 5 | 139.5 | 146 | 99.2 | 108 | -19 | -15 | 36.9 | 3.49 | 0.7 | 4.42 | 0.88 | -0.8 | 0 | -0.12 | -0.92 | 47.4 | | | | | | 22W34 | 2 | 115.5 | 127 | 115.5 | 127 | +22 | +21 | 11 | 0.92 | 0.46 | 1.11 | 0.56 | -0.44 | 0 | -0.01 | -0.45 | 48.1 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 |
|