|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.67 | 24.88 | +0.79 | +3.18% | 2.93% | 24.95 | 25.68 | 24.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,225 | 3,119萬 | 875 | 1.4張/筆 | 25.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 183.7萬 | 209 | 0.4張/筆 | 24.9元 | +0.11 (+0.44%) | 連漲連跌: 連2漲 ( +0.9元 / +3.63%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共202月) |
|
月成交價: 25.67元 (+0.29元/ +1.14%) | 成交均張: 496張/日 | 成交均額: 1,249萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近24月新高 | 連3漲 (+2.17元/ +9.23%) | 第94低 | 近2月新低 | 第96高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.67元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 24.99 | 24.86 | 25.15 | 25.38 | 23.61 | 22.97 | 22.31 | 26.24 | 21.05 | 17.75 | 13 | 9.49 | - | 24.12 | 漲跌價 | +0.68 | +0.81 | +0.52 | +0.29 | +2.06 | +2.7 | +3.36 | -0.57 | +4.62 | +7.92 | +12.67 | +16.18 | - | +1.55 | 漲跌幅 | +2.72% | +3.26% | +2.07% | +1.14% | +8.73% | +11.8% | +15.1% | -2.17% | +21.9% | +44.6% | +97.5% | +170% | - | +6.43% | 振幅 | 3.96% | 3.98% | 5.88% | 5.83% | 9.83% | 12% | 15.1% | 23.8% | 40% | 80.2% | 130% | 194% | - | 10.9% | 成交張數 | 1,505 | 2,064 | 3,954 | 9,416 | 2.81萬 | 4.15萬 | 6.71萬 | 14萬 | 30.2萬 | 35.3萬 | 89.1萬 | 472萬 | - | 3.17萬 | 成交金額 | 3,813萬 | 5,213萬 | 9,873萬 | 2.37億 | 6.93億 | 10.1億 | 16.1億 | 32.6億 | 73億 | 82.3億 | 164億 | 636億 | - | 7.78億 | 週轉率 | 2.07% | 2.84% | 5.44% | 13% | 38.7% | 57.1% | 92.4% | 192% | 416% | 485% | 1227% | 6491% | - | 43.6% |
結算價 25.67元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 25.38 | 25.68 | 24.2 | 25.67 | +0.29 | +1.14 | 5.83 | 9.42 | 0.5 | 2.37 | 0.12 | -0.21 | 0 | +4.72 | +4.51 | 1.89 | +0.01 | 0.06 | 0 | 0 | 0 | 24M03 | 21 | 23.98 | 25.45 | 23.84 | 25.38 | +1.4 | +5.84 | 6.71 | 12 | 0.57 | 2.97 | 0.14 | +0.61 | 0 | +0.63 | +1.24 | 2.76 | -0.02 | 0.05 | 0 | 0 | 0 | 24M02 | 13 | 23.52 | 23.98 | 23.36 | 23.98 | +0.48 | +2.04 | 2.64 | 6.31 | 0.49 | 1.49 | 0.11 | +0.3 | 0 | +2.73 | +3.03 | 1.84 | -0.04 | 0.08 | 0 | 0 | 0 | 24M01 | 22 | 24.12 | 24.17 | 23.04 | 23.5 | -0.62 | -2.57 | 4.68 | 4.02 | 0.18 | 0.95 | 0.04 | -0.69 | 0 | -0.41 | -1.1 | 1.35 | +0.01 | 0.12 | 0 | 0 | 0 | 23M12 | 21 | 23.99 | 24.27 | 23.6 | 24.12 | +0.21 | +0.88 | 2.8 | 5.14 | 0.24 | 1.23 | 0.06 | +0.84 | 0 | +0.93 | +1.77 | 3.75 | -0.03 | 0.11 | 0 | 0 | 0 | 23M11 | 22 | 23 | 24.03 | 22.95 | 23.91 | +0.96 | +4.18 | 4.71 | 4.61 | 0.21 | 1.09 | 0.05 | +0.89 | 0 | +0.71 | +1.61 | 2.51 | +0.04 | 0.14 | 0 | 0 | 0 | 23M10 | 20 | 23.42 | 23.88 | 22.91 | 22.95 | -0.43 | -1.84 | 4.15 | 2.79 | 0.14 | 0.65 | 0.03 | -0.16 | 0 | +0.02 | -0.13 | 1.94 | +0.04 | 0.1 | 0 | 0 | 5.21 | 23M09 | 20 | 23.32 | 23.85 | 23.19 | 23.38 | +0.03 | +0.13 | 2.83 | 2.87 | 0.14 | 0.67 | 0.03 | -0.08 | 0 | +0.28 | +0.2 | 2.16 | -0.01 | 0.05 | 0 | 0 | 9.43 | 23M08 | 22 | 24.26 | 24.5 | 22.84 | 23.35 | -0.9 | -3.71 | 6.85 | 5.07 | 0.23 | 1.2 | 0.05 | -0.53 | 0 | -2.05 | -2.58 | 2.19 | +0.01 | 0.07 | 0 | 0 | 7.58 | 23M07 | 21 | 23.22 | 24.54 | 22.69 | 24.25 | +1.08 | +4.66 | 7.98 | 6.28 | 0.3 | 1.49 | 0.07 | -0.11 | 0 | +0.46 | +0.36 | 2.83 | +0.01 | 0.05 | 0 | 0 | 9.43 | 23M06 | 20 | 23.04 | 23.5 | 22.92 | 23.17 | +0.13 | +0.56 | 2.52 | 3.9 | 0.19 | 0.91 | 0.05 | -0.03 | 0 | +0.35 | +0.32 | 3.04 | -0.01 | 0.04 | 0 | 0 | 12.8 | 23M05 | 22 | 22.32 | 23.39 | 22.32 | 23.04 | +0.73 | +3.27 | 4.8 | 4.75 | 0.22 | 1.09 | 0.05 | +0.04 | 0 | +1.37 | +1.41 | 3.06 | -0.03 | 0.05 | 0 | 0 | 10.2 | 23M04 | 17 | 21.97 | 22.5 | 21.9 | 22.31 | +0.43 | +1.97 | 2.74 | 2.15 | 0.13 | 0.48 | 0.03 | +0.01 | 0 | +0.13 | +0.14 | 2.98 | -0.03 | 0.08 | 0 | 0 | 6.33 | 23M03 | 23 | 22.48 | 22.63 | 21.21 | 21.88 | -0.62 | -2.76 | 6.31 | 5.19 | 0.23 | 1.13 | 0.05 | -0.46 | 0 | -0.4 | -0.86 | 2.97 | 0 | 0.11 | +0 | 0.01 | 8.49 | 23M02 | 18 | 22.43 | 22.84 | 22.19 | 22.5 | +0.14 | +0.63 | 2.91 | 3.89 | 0.22 | 0.87 | 0.05 | +0.02 | 0 | +0.15 | +0.17 | 3.58 | 0 | 0.11 | 0 | 0 | 4.72 | 23M01 | 13 | 21.46 | 22.89 | 21.23 | 22.36 | +0.86 | +4 | 7.72 | 3.56 | 0.27 | 0.79 | 0.06 | +1.06 | 0 | -0.04 | +1.02 | 3.55 | -0.01 | 0.11 | 0 | 0 | 4.55 | 22M12 | 22 | 22.34 | 22.43 | 21.24 | 21.5 | -0.73 | -3.28 | 5.35 | 4 | 0.18 | 0.87 | 0.04 | +0.26 | 0 | +0.09 | +0.35 | 2.14 | -0.07 | 0.12 | 0 | 0 | 4.07 | 22M11 | 22 | 20.75 | 22.42 | 20.53 | 22.23 | +1.53 | +7.39 | 9.13 | 6.61 | 0.3 | 1.42 | 0.06 | +0.21 | -0.56 | -0.45 | -0.8 | 1.98 | +0.05 | 0.19 | -0.01 | 0 | 2.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21.47 | 21.87 | 19.98 | 20.7 | -0.87 | -4.03 | 8.76 | 4.26 | 0.21 | 0.89 | 0.04 | -0.27 | 0 | -0.65 | -0.92 | 1.72 | +0.01 | 0.14 | 0 | 0.01 | 7.8 | 22M09 | 21 | 23.3 | 23.45 | 21.51 | 21.57 | -1.83 | -7.82 | 8.29 | 4.52 | 0.22 | 1.03 | 0.05 | +0.14 | 0 | +0.18 | +0.33 | 2.08 | -0.09 | 0.13 | -0.02 | 0.02 | 11.2 | 22M08 | 23 | 22.6 | 24.19 | 22.38 | 23.4 | +0.8 | +3.54 | 8.01 | 6.58 | 0.29 | 1.54 | 0.07 | +0.03 | +0.09 | +1.5 | +1.62 | 1.21 | -0.07 | 0.22 | +0.01 | 0.03 | 14.7 | 22M07 | 21 | 22.91 | 22.91 | 21.21 | 22.6 | -0.31 | -1.35 | 7.42 | 6.55 | 0.31 | 1.44 | 0.07 | -0.04 | 0 | +0.38 | +0.34 | 1.16 | 0 | 0.3 | +0 | 0.02 | 7.8 | 22M06 | 21 | 24.08 | 24.2 | 22.5 | 22.91 | -1.3 | -5.37 | 7.02 | 12.6 | 0.6 | 2.93 | 0.14 | +0.02 | 0 | +5.48 | +5.5 | 1.15 | -0.02 | 0.3 | +0.01 | 0.02 | 6.71 | 22M05 | 21 | 26.23 | 26.23 | 22.8 | 24.21 | -2.03 | -7.74 | 13.1 | 12.7 | 0.61 | 3.05 | 0.15 | -0.03 | 0 | -0.25 | -0.28 | 1.06 | -0.01 | 0.32 | -0.01 | 0.01 | 3.13 | 22M04 | 19 | 26.86 | 27.99 | 25.68 | 26.24 | -0.74 | -2.74 | 8.56 | 24.3 | 1.28 | 6.56 | 0.35 | -0.12 | 0 | -2.37 | -2.5 | 1.1 | +0.08 | 0.33 | +0.01 | 0.02 | 6.63 | 22M03 | 23 | 25.26 | 27 | 24 | 26.98 | +1.63 | +6.43 | 11.8 | 17.9 | 0.78 | 4.57 | 0.2 | +0.24 | 0 | -0.96 | -0.73 | 1.12 | -0.37 | 0.26 | +0.01 | 0.01 | 4.69 | 22M02 | 15 | 25.38 | 26.43 | 25.05 | 25.35 | +0.19 | +0.76 | 5.48 | 16.5 | 1.1 | 4.27 | 0.28 | -0.05 | +0.47 | -5.94 | -5.52 | 0.84 | +0.1 | 0.62 | 0 | 0 | 0.16 | 22M01 | 18 | 24.8 | 26.47 | 24.57 | 25.16 | +0.42 | +1.7 | 7.68 | 36.9 | 2.05 | 9.43 | 0.52 | -0.01 | 0 | -16.8 | -16.8 | 0.92 | +0.36 | 0.53 | 0 | 0 | 0.19 | 21M12 | 22 | 23.53 | 24.8 | 23.5 | 24.74 | +1.19 | +5.05 | 5.52 | 12.5 | 0.57 | 3.02 | 0.14 | +0.07 | 0 | +0.39 | +0.46 | 1.16 | -0.11 | 0.16 | 0 | 0 | 0.62 | 21M11 | 22 | 23.99 | 25.4 | 23.45 | 23.55 | -0.43 | -1.79 | 8.13 | 25.7 | 1.17 | 6.25 | 0.28 | +0.18 | 0 | -18.1 | -17.9 | 1.04 | +0.23 | 0.27 | +0 | 0 | 0.37 | 21M10 | 20 | 23.66 | 24.24 | 23.01 | 23.98 | +0.32 | +1.35 | 5.2 | 2.7 | 0.13 | 0.64 | 0.03 | -0.02 | 0 | -0.98 | -1 | 1.12 | +0.02 | 0.04 | 0 | 0 | 0 | 21M09 | 20 | 23.66 | 24.36 | 23.3 | 23.66 | -0.05 | -0.21 | 4.47 | 3.35 | 0.17 | 0.8 | 0.04 | -0.05 | 0 | -0.51 | -0.56 | 1.22 | 0 | 0.02 | 0 | 0 | 0 | 21M08 | 22 | 22.16 | 23.71 | 21.9 | 23.71 | +1.63 | +7.38 | 8.2 | 4.51 | 0.21 | 1.01 | 0.05 | +0.08 | 0 | +1.3 | +1.38 | 1.36 | +0 | 0.02 | 0 | 0 | 0 | 21M07 | 22 | 21.26 | 23.14 | 21.17 | 22.08 | +0.82 | +3.86 | 9.27 | 5.53 | 0.25 | 1.22 | 0.06 | +0 | 0 | +0.4 | +0.4 | 1.1 | -0.01 | 0.02 | 0 | 0 | 0 | 21M06 | 21 | 21.26 | 21.45 | 20.68 | 21.26 | 0 | 0 | 3.62 | 2.46 | 0.12 | 0.52 | 0.02 | -0.03 | 0 | +0.04 | +0.01 | 1.07 | -0.01 | 0.03 | 0 | 0 | 0 | 21M05 | 21 | 21.12 | 22.01 | 19.57 | 21.26 | +0.21 | +1 | 11.6 | 10.2 | 0.48 | 2.13 | 0.1 | +0.04 | 0 | +0.17 | +0.21 | 1.13 | -0.36 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.71 | 21.2 | 19.5 | 21.05 | +1.35 | +6.85 | 8.63 | 3.32 | 0.17 | 0.68 | 0.04 | -0.01 | 0 | -0.07 | -0.08 | 1.03 | +0.15 | 0.4 | 0 | 0 | 0 | 21M03 | 22 | 18.36 | 19.74 | 18.14 | 19.7 | +1.41 | +7.71 | 8.75 | 6.15 | 0.28 | 1.17 | 0.05 | 0 | 0 | -0.66 | -0.66 | 0.88 | +0.23 | 0.25 | 0 | 0 | 0 | 21M02 | 13 | 17.25 | 18.63 | 17.25 | 18.29 | +1.04 | +6.03 | 8 | 1.72 | 0.13 | 0.31 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0.91 | +0 | 0.02 | 0 | 0 | 0 | 21M01 | 20 | 18.06 | 18.44 | 17.25 | 17.25 | -0.8 | -4.43 | 6.59 | 2.88 | 0.14 | 0.52 | 0.03 | +0 | 0 | -0.46 | -0.46 | 0.91 | +0 | 0.01 | 0 | 0 | 0 | 20M12 | 23 | 17.72 | 18.21 | 17.4 | 18.05 | +0.33 | +1.86 | 4.57 | 2.69 | 0.12 | 0.48 | 0.02 | 0 | 0 | +0.18 | +0.18 | 0.92 | -0.04 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 17.24 | 18.62 | 17.16 | 17.72 | +0.56 | +3.26 | 8.51 | 4.34 | 0.21 | 0.78 | 0.04 | -0.02 | 0 | -0.79 | -0.82 | 0.92 | +0.04 | 0.05 | 0 | 0 | 0 | 20M10 | 19 | 17.44 | 17.63 | 17.11 | 17.16 | -0.28 | -1.61 | 2.98 | 0.66 | 0.03 | 0.11 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.99 | +0 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 18.03 | 18.04 | 16.95 | 17.44 | -0.61 | -3.38 | 6.04 | 1 | 0.05 | 0.18 | 0.01 | 0 | 0 | -0.16 | -0.16 | 0.99 | +0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 18 | 18.42 | 17.9 | 18.05 | +0.01 | +0.06 | 2.88 | 0.85 | 0.04 | 0.15 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.99 | -0.03 | 0 | 0 | 0 | 0 | 20M07 | 23 | 17.8 | 18.38 | 17.76 | 18.04 | +0.24 | +1.35 | 3.48 | 2.07 | 0.09 | 0.37 | 0.02 | -0.8 | 0 | +0.91 | +0.11 | 0.96 | 0 | 0.04 | 0 | 0 | 0 | 20M06 | 20 | 17.29 | 18.24 | 17.25 | 17.8 | +0.55 | +3.19 | 5.74 | 0.84 | 0.04 | 0.15 | 0.01 | 0 | 0 | +0.18 | +0.18 | 3.2 | +0.02 | 0.04 | 0 | 0 | 0 | 20M05 | 20 | 16.99 | 17.31 | 16.5 | 17.25 | -0.02 | -0.12 | 4.69 | 1.09 | 0.05 | 0.18 | 0.01 | 0 | 0 | +0.04 | +0.04 | 3.24 | +0.01 | 0.02 | 0 | 0 | 0 | 20M04 | 20 | 15.45 | 17.27 | 15.3 | 17.27 | +1.82 | +11.8 | 12.8 | 1.16 | 0.06 | 0.19 | 0.01 | 0 | 0 | +0.15 | +0.15 | 3.24 | +0 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 18.5 | 18.7 | 13.75 | 15.45 | -3.23 | -17.3 | 26.5 | 2.05 | 0.09 | 0.33 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.24 | +0 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 18.6 | 19.35 | 18.3 | 18.68 | +0.01 | +0.05 | 5.62 | 0.79 | 0.04 | 0.15 | 0.01 | 0 | 0 | +0.04 | +0.04 | 3.24 | -0.01 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 19 | 19.38 | 18.6 | 18.67 | -0.33 | -1.74 | 4.11 | 1.04 | 0.07 | 0.2 | 0.01 | +0 | 0 | -0.04 | -0.04 | 3.24 | -0.01 | 0.02 | 0 | 0 | 6.67 | 19M12 | 22 | 18.76 | 19.08 | 18.56 | 19 | +0.26 | +1.39 | 2.77 | 1.42 | 0.06 | 0.27 | 0.01 | 0 | 0 | -0.42 | -0.42 | 3.24 | +0 | 0.02 | +0 | 0 | 4 | 19M11 | 21 | 19.15 | 19.95 | 18.74 | 18.74 | -0.4 | -2.09 | 6.32 | 3.42 | 0.16 | 0.66 | 0.03 | 0 | 0 | +0.94 | +0.94 | 3.29 | +0.02 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.72 | 19.19 | 18.55 | 19.14 | +0.44 | +2.35 | 3.42 | 0.9 | 0.04 | 0.17 | 0.01 | +0 | 0 | -0.04 | -0.04 | 3.2 | +0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 18.1 | 19.05 | 18.1 | 18.7 | +0.47 | +2.58 | 5.21 | 3.85 | 0.2 | 0.72 | 0.04 | +0 | 0 | +3.13 | +3.14 | 3.19 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 18.49 | 18.49 | 17.75 | 18.23 | -0.26 | -1.41 | 4 | 4.78 | 0.23 | 0.86 | 0.04 | 0 | 0 | -3.99 | -3.99 | 2.91 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 18.34 | 18.62 | 18.2 | 18.49 | +0.26 | +1.43 | 2.3 | 0.81 | 0.04 | 0.15 | 0.01 | 0 | 0 | +0.31 | +0.31 | 3.19 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 17.77 | 18.28 | 17.65 | 18.23 | +0.46 | +2.59 | 3.55 | 1.22 | 0.06 | 0.22 | 0.01 | 0 | 0 | +0.44 | +0.44 | 3.02 | -0.01 | 0 | 0 | 0 | 0 | 19M05 | 22 | 17.76 | 17.98 | 17.08 | 17.77 | +0.02 | +0.11 | 5.07 | 1.45 | 0.07 | 0.25 | 0.01 | 0 | 0 | +0.32 | +0.32 | 3.06 | -0.02 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 17.4 | 17.75 | 17.23 | 17.75 | +0.45 | +2.6 | 3.01 | 8.21 | 0.41 | 1.44 | 0.07 | 0 | 0 | +7.59 | +7.59 | 3.02 | +0.01 | 0.04 | 0 | 0 | 0 | 19M03 | 20 | 17.14 | 17.54 | 16.96 | 17.3 | +0.18 | +1.05 | 3.39 | 1.03 | 0.05 | 0.18 | 0.01 | 0 | 0 | +0.38 | +0.38 | 2.52 | 0 | 0.02 | 0 | 0 | 0 | 19M02 | 13 | 16.75 | 17.13 | 16.65 | 17.12 | +0.37 | +2.21 | 2.87 | 0.64 | 0.05 | 0.11 | 0.01 | +0.04 | 0 | +0.23 | +0.27 | 2.52 | -0.01 | 0.03 | 0 | 0 | 0 | 19M01 | 21 | 16.52 | 16.76 | 16.15 | 16.75 | +0.23 | +1.39 | 3.69 | 3.43 | 0.16 | 0.57 | 0.03 | +0.03 | 0 | -2.82 | -2.79 | 2.4 | -0.02 | 0.04 | 0 | 0 | 0 | 18M12 | 21 | 17.05 | 17.16 | 16.21 | 16.52 | -0.47 | -2.77 | 5.59 | 2.46 | 0.12 | 0.41 | 0.02 | -0.01 | 0 | -1.35 | -1.36 | 2.5 | -0.02 | 0.05 | 0 | 0 | 0 | 18M11 | 22 | 17.3 | 18.05 | 16.85 | 16.99 | -0.27 | -1.56 | 6.95 | 6.27 | 0.29 | 1.09 | 0.05 | +0.12 | 0 | -4.5 | -4.38 | 2.59 | +0.02 | 0.08 | 0 | 0 | 0 | 18M10 | 22 | 18.81 | 18.93 | 16.84 | 17.26 | -1.55 | -8.24 | 11.1 | 7.05 | 0.32 | 1.25 | 0.06 | -0.21 | 0 | -5.26 | -5.47 | 2.58 | +0.02 | 0.05 | 0 | 0 | 0 | 18M09 | 19 | 18.23 | 18.9 | 17.92 | 18.81 | +0.54 | +2.96 | 5.36 | 5.26 | 0.28 | 0.98 | 0.05 | -0.1 | 0 | +4.45 | +4.35 | 3.69 | +0.01 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 17.82 | 18.27 | 17.73 | 18.27 | +0.48 | +2.7 | 3.04 | 1.07 | 0.05 | 0.19 | 0.01 | 0 | 0 | +0.64 | +0.64 | 3.45 | -0.02 | 0.01 | 0 | 0 | 0 | 18M07 | 22 | 17.42 | 17.79 | 17 | 17.79 | +0.37 | +2.12 | 4.54 | 4.72 | 0.21 | 0.84 | 0.04 | 0 | 0 | -3.64 | -3.64 | 3.41 | +0 | 0.03 | 0 | 0 | 0 | 18M06 | 20 | 17.25 | 17.84 | 17.25 | 17.42 | +0.11 | +0.64 | 3.41 | 1.2 | 0.06 | 0.21 | 0.01 | 0 | 0 | +0.77 | +0.76 | 3.76 | -0.03 | 0.02 | 0 | 0 | 0 | 18M05 | 22 | 17.2 | 17.6 | 17 | 17.31 | +0.11 | +0.64 | 3.49 | 1.51 | 0.07 | 0.26 | 0.01 | +0 | 0 | +0.91 | +0.91 | 3.77 | +0.02 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.7 | 17.2 | 16.56 | 17.2 | +0.5 | +2.99 | 3.83 | 1.15 | 0.06 | 0.2 | 0.01 | 0 | 0 | +0.88 | +0.88 | 3.61 | -0.06 | 0.03 | +0 | 0 | 6.9 | 18M03 | 23 | 16.7 | 17.09 | 16.56 | 16.7 | -0.11 | -0.65 | 3.15 | 1.77 | 0.08 | 0.3 | 0.01 | 0 | 0 | +1.07 | +1.07 | 3.56 | +0 | 0.09 | 0 | 0 | 0 | 18M02 | 13 | 16.79 | 17 | 15.89 | 16.81 | -0.11 | -0.65 | 6.56 | 1.34 | 0.1 | 0.22 | 0.02 | 0 | 0 | +0.51 | +0.51 | 3.47 | +0.01 | 0.09 | 0 | 0 | 0 | 18M01 | 22 | 16.2 | 17.22 | 16.2 | 16.92 | +0.66 | +4.06 | 6.27 | 3.27 | 0.15 | 0.55 | 0.03 | 0 | 0 | +2.5 | +2.49 | 3.42 | -0.02 | 0.08 | 0 | 0 | 0 | 17M12 | 21 | 16.02 | 16.43 | 15.88 | 16.26 | +0.28 | +1.75 | 3.44 | 2.01 | 0.1 | 0.33 | 0.02 | -0.14 | 0 | +0.87 | +0.73 | 3.21 | -0.04 | 0.1 | 0 | 0 | 0 | 17M11 | 22 | 16.08 | 16.93 | 15.98 | 15.98 | -0.1 | -0.62 | 5.91 | 6.5 | 0.3 | 1.06 | 0.05 | -0.45 | 0 | +3.04 | +2.59 | 3.44 | +0.12 | 0.14 | 0 | 0 | 0 | 17M10 | 19 | 15.9 | 16.15 | 15.84 | 16.08 | +0.26 | +1.64 | 1.96 | 1.78 | 0.09 | 0.29 | 0.02 | 0 | 0 | +1.34 | +1.34 | 4.27 | 0 | 0.02 | 0 | 0 | 0 | 17M09 | 22 | 16.13 | 16.16 | 15.73 | 15.82 | -0.28 | -1.74 | 2.67 | 1.49 | 0.07 | 0.24 | 0.01 | -0.14 | 0 | +0.94 | +0.8 | 4.08 | -0.03 | 0.02 | 0 | 0 | 0 | 17M08 | 23 | 15.87 | 16.13 | 15.61 | 16.1 | +0.23 | +1.45 | 3.28 | 2.39 | 0.1 | 0.38 | 0.02 | 0 | 0 | +1.64 | +1.64 | 4.34 | -0.02 | 0.05 | 0 | 0 | 0 | 17M07 | 21 | 15.51 | 16.5 | 15.3 | 15.87 | +0.36 | +2.32 | 7.74 | 1.86 | 0.09 | 0.29 | 0.01 | 0 | 0 | +0.72 | +0.72 | 4.16 | +0.01 | 0.08 | 0 | 0 | 0 | 17M06 | 23 | 14.91 | 15.6 | 14.86 | 15.51 | +0.56 | +3.75 | 4.95 | 3.09 | 0.13 | 0.47 | 0.02 | 0 | 0 | +1.36 | +1.36 | 3.99 | +0.02 | 0.07 | 0 | 0 | 0 | 17M05 | 20 | 14.83 | 15.23 | 14.83 | 14.95 | +0.15 | +1.01 | 2.7 | 2.47 | 0.12 | 0.37 | 0.02 | -0.16 | 0 | +1.97 | +1.81 | 3.95 | 0 | 0.05 | 0 | 0 | 1.96 | 17M04 | 18 | 15.09 | 15.09 | 14.45 | 14.8 | -0.2 | -1.33 | 4.27 | 1.34 | 0.07 | 0.2 | 0.01 | -0.02 | 0 | +0.71 | +0.69 | 4.15 | -0.04 | 0.05 | 0 | 0 | 1.92 | 17M03 | 23 | 14.95 | 15.22 | 14.73 | 15 | +0.18 | +1.21 | 3.31 | 4.45 | 0.19 | 0.67 | 0.03 | 0 | 0 | +3.64 | +3.64 | 4.1 | -0.1 | 0.09 | 0 | 0 | 1.12 | 17M02 | 18 | 14.48 | 15.05 | 14.37 | 14.82 | +0.35 | +2.42 | 4.7 | 2.63 | 0.15 | 0.39 | 0.02 | -0.01 | 0 | +1.33 | +1.32 | 3.89 | +0.05 | 0.19 | 0 | 0 | 0.53 | 17M01 | 16 | 14.48 | 14.75 | 14.33 | 14.47 | -0.01 | -0.07 | 2.9 | 1.52 | 0.1 | 0.22 | 0.01 | -0.1 | 0 | +0.95 | +0.85 | 3.8 | -0.07 | 0.14 | 0 | 0 | 3.68 | 16M12 | 22 | 14.26 | 14.8 | 14.2 | 14.48 | +0.22 | +1.54 | 4.21 | 3.08 | 0.14 | 0.45 | 0.02 | 0 | 0 | +1.32 | +1.32 | 4.71 | -0.23 | 0.21 | 0 | 0 | 2.43 | 16M11 | 22 | 13.9 | 14.49 | 13.7 | 14.26 | +0.35 | +2.52 | 5.68 | 6.97 | 0.32 | 0.99 | 0.04 | -0.1 | 0 | +3.14 | +3.03 | 4.45 | +0.07 | 0.43 | -0.09 | 0 | 1.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.91 | 14.04 | 13.72 | 13.91 | -0.06 | -0.43 | 2.29 | 2.54 | 0.13 | 0.35 | 0.02 | +0.12 | 0 | +0.28 | +0.41 | 4.4 | -0.2 | 0.37 | -0.03 | 0.09 | 25.4 | 16M09 | 19 | 13.84 | 14.24 | 13.7 | 13.97 | +0.04 | +0.29 | 3.88 | 4.05 | 0.21 | 0.57 | 0.03 | +0.1 | 0 | +2.5 | +2.6 | 4.14 | -0.07 | 0.57 | 0 | 0.13 | 22.1 | 16M08 | 23 | 13.4 | 14.03 | 13.34 | 13.93 | +0.51 | +3.8 | 5.14 | 10.6 | 0.46 | 1.45 | 0.06 | +0.32 | 0 | +5.19 | +5.5 | 8.7 | -0.07 | 0.64 | +0.02 | 0.13 | 20.1 | 16M07 | 20 | 12.64 | 13.54 | 12.55 | 13.42 | +0.78 | +6.17 | 7.83 | 13.6 | 0.68 | 1.81 | 0.09 | +0.81 | 0 | +4.8 | +5.6 | 7.6 | +0.12 | 0.71 | +0 | 0.11 | 15.8 | 16M06 | 21 | 12.63 | 12.92 | 12.46 | 12.64 | -0.01 | -0.08 | 3.64 | 7.91 | 0.38 | 1.01 | 0.05 | +1.43 | 0 | +1.64 | +3.07 | 6.16 | -0.07 | 0.59 | +0.02 | 0.11 | 18.3 | 16M05 | 21 | 12.48 | 12.69 | 11.96 | 12.65 | +0.24 | +1.93 | 5.88 | 5.02 | 0.24 | 0.62 | 0.03 | +0.44 | 0 | +0.06 | +0.5 | 4.15 | -0.12 | 0.66 | -0.12 | 0.09 | 13.7 | 16M04 | 19 | 12.75 | 12.79 | 12.27 | 12.41 | -0.34 | -2.67 | 4.08 | 4.17 | 0.22 | 0.52 | 0.03 | +0.11 | 0 | -0.63 | -0.53 | 3.62 | -0.04 | 0.78 | +0.04 | 0.21 | 27 | 16M03 | 23 | 12.16 | 13.02 | 12.16 | 12.75 | +0.53 | +4.34 | 7.04 | 10.4 | 0.45 | 1.32 | 0.06 | +0.14 | 0 | +4.48 | +4.62 | 3.5 | -0.36 | 0.82 | +0.02 | 0.17 | 20.8 | 16M02 | 13 | 12.2 | 12.22 | 11.7 | 12.22 | +0.05 | +0.41 | 4.27 | 6.83 | 0.53 | 0.82 | 0.06 | -0.42 | 0 | +1 | +0.57 | 3.24 | -0.33 | 1.18 | +0 | 0.15 | 12.9 | 16M01 | 21 | 13.02 | 13.04 | 11.14 | 12.17 | -0.85 | -6.53 | 14.6 | 13.5 | 0.64 | 1.6 | 0.08 | -0.17 | 0 | -5.94 | -6.1 | 3.71 | +0.62 | 1.51 | +0.08 | 0.15 | 9.72 | 15M12 | 23 | 13.6 | 13.85 | 12.8 | 13.02 | -0.54 | -3.98 | 7.74 | 5.05 | 0.22 | 0.66 | 0.03 | +0 | 0 | -2.12 | -2.12 | 4.13 | +0.04 | 0.89 | +0.07 | 0.07 | 7.62 | 15M11 | 21 | 14.56 | 15.03 | 13.5 | 13.56 | -1 | -6.87 | 10.5 | 7.55 | 0.36 | 1.09 | 0.05 | +0.32 | 0 | +0.81 | +1.13 | 4.18 | +0.05 | 0.86 | -0.05 | 0 | 0.23 | 15M10 | 21 | 13.98 | 14.88 | 13.92 | 14.56 | +0.66 | +4.75 | 6.91 | 6.75 | 0.32 | 0.98 | 0.05 | +0 | 0 | +4.69 | +4.69 | 3.77 | -0.1 | 0.8 | -0.06 | 0.05 | 6.48 | 15M09 | 20 | 14.2 | 14.89 | 13.82 | 13.9 | -0.3 | -2.11 | 7.54 | 10.8 | 0.54 | 1.56 | 0.08 | +0.76 | -1.61 | +1.74 | +0.89 | 3.61 | -0.2 | 0.9 | -0.08 | 0.11 | 12 | 15M08 | 21 | 15.68 | 15.9 | 12.49 | 14.2 | -1.41 | -9.03 | 21.8 | 17.9 | 0.85 | 2.54 | 0.12 | -0.3 | -0.75 | +2.25 | +1.2 | 2.65 | -0.8 | 1.1 | +0.14 | 0.19 | 16.8 | 15M07 | 22 | 16.12 | 16.36 | 15.13 | 15.61 | -0.51 | -3.16 | 7.63 | 10.4 | 0.47 | 1.65 | 0.08 | +0 | +1.27 | +1.05 | +2.32 | 7.96 | -0.19 | 1.9 | -0.03 | 0.05 | 2.52 | 15M06 | 21 | 16.49 | 16.49 | 15.9 | 16.12 | -0.37 | -2.24 | 3.58 | 12.6 | 0.6 | 2.03 | 0.1 | +0 | -2.38 | +5.03 | +2.66 | 7.92 | -0.15 | 2.09 | +0.01 | 0.08 | 3.83 | 15M05 | 20 | 17 | 17.08 | 16 | 16.49 | -0.44 | -2.6 | 6.38 | 48.3 | 2.41 | 7.97 | 0.4 | -0.08 | -8.79 | +14.3 | +5.4 | 7.28 | -3.49 | 2.24 | -0.03 | 0.07 | 3.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 15.08 | 17.5 | 14.99 | 16.93 | +1.83 | +12.1 | 16.6 | 61.5 | 3.08 | 10.2 | 0.51 | -1.36 | +8.16 | -23.8 | -17 | 6.88 | +5.39 | 5.73 | +0.08 | 0.11 | 1.85 | 15M03 | 22 | 14.95 | 15.25 | 14.77 | 15.1 | +0.09 | +0.6 | 3.2 | 13.9 | 0.63 | 2.09 | 0.1 | +0.74 | +4.1 | -0.98 | +3.86 | 9.59 | -0.15 | 0.34 | 0 | 0.02 | 6.71 | 15M02 | 13 | 14.45 | 15.09 | 14.45 | 15.01 | +0.48 | +3.3 | 4.4 | 19.2 | 1.48 | 2.83 | 0.22 | +0.73 | 0 | +13.8 | +14.6 | 8.35 | +0.01 | 0.5 | +0.02 | 0.02 | 4.65 | 15M01 | 20 | 14.55 | 14.75 | 14.14 | 14.53 | -0.08 | -0.55 | 4.18 | 9.37 | 0.47 | 1.35 | 0.07 | 0 | 0 | -0.84 | -0.84 | 7.31 | +0.02 | 0.49 | 0 | 0 | 0.41 | 14M12 | 24 | 14.67 | 14.75 | 14.02 | 14.61 | -0.28 | -1.88 | 4.9 | 22.1 | 0.92 | 3.2 | 0.13 | -0.11 | -1.26 | +6.54 | +5.17 | 7.18 | +0.12 | 0.47 | 0 | 0 | 0.43 | 14M11 | 20 | 15.26 | 15.43 | 14.01 | 14.89 | -0.37 | -2.42 | 9.31 | 9.39 | 0.47 | 1.42 | 0.07 | -0.02 | -0.66 | +2.29 | +1.61 | 6.94 | -0.16 | 0.34 | -0.09 | 0.01 | 2.04 | 14M10 | 22 | 14.9 | 15.36 | 14.37 | 15.26 | +0.34 | +2.28 | 6.64 | 14.4 | 0.66 | 2.15 | 0.1 | -2.31 | -0.31 | +5.43 | +2.81 | 6.93 | -0.58 | 0.5 | -0.03 | 0.1 | 20.1 | 14M09 | 21 | 15.61 | 15.84 | 14.76 | 14.92 | -0.69 | -4.42 | 6.92 | 14.9 | 0.71 | 2.31 | 0.11 | +0.39 | +0.22 | +0.42 | +1.02 | 8.66 | +0.55 | 1.09 | +0.03 | 0.13 | 12.3 | 14M08 | 21 | 15.12 | 15.79 | 14.57 | 15.61 | +0.38 | +2.5 | 8.01 | 21.9 | 1.04 | 3.3 | 0.16 | -0.51 | +0.26 | +2.41 | +2.17 | 8.3 | -0.21 | 0.54 | -0.04 | 0.1 | 19.4 | 14M07 | 22 | 14.08 | 15.55 | 13.8 | 15.23 | +1.12 | +7.94 | 12.4 | 24.2 | 1.1 | 3.57 | 0.16 | +0.15 | +1.75 | +8.08 | +9.98 | 6.84 | -0.22 | 0.75 | +0.02 | 0.15 | 19.9 | 14M06 | 20 | 13.75 | 14.11 | 13.63 | 14.11 | +0.38 | +2.77 | 3.5 | 21.6 | 1.08 | 3 | 0.15 | +2.19 | 0 | +7.79 | +9.98 | 6.74 | -0.44 | 0.97 | +0.1 | 0.12 | 12.8 | 14M05 | 21 | 13 | 13.83 | 12.98 | 13.73 | +0.73 | +5.62 | 6.54 | 16.2 | 0.77 | 2.18 | 0.1 | +1.86 | 0 | +2.81 | +4.66 | 5.32 | -0.24 | 1.41 | -0.04 | 0.02 | 1.56 | 14M04 | 21 | 13.4 | 13.53 | 12.98 | 13 | -0.37 | -2.77 | 4.11 | 26.1 | 1.24 | 3.49 | 0.17 | -1.3 | 0 | +4.94 | +3.64 | 4.14 | +0.19 | 1.64 | +0.03 | 0.06 | 3.53 | 14M03 | 21 | 13.63 | 13.63 | 13.09 | 13.37 | -0.26 | -1.91 | 3.96 | 21.5 | 1.03 | 2.88 | 0.14 | -1.98 | -0.73 | -4.01 | -6.72 | 5.32 | +0.26 | 1.45 | -0.08 | 0.03 | 1.79 | 14M02 | 17 | 13.59 | 13.87 | 13.34 | 13.63 | -0.13 | -0.94 | 3.85 | 15.7 | 0.93 | 2.14 | 0.13 | -0.03 | -0.45 | -0.3 | -0.78 | 6.77 | +0.15 | 1.18 | +0.04 | 0.11 | 9.03 | 14M01 | 18 | 14.16 | 14.31 | 13.72 | 13.76 | -0.42 | -2.96 | 4.16 | 25.5 | 1.42 | 3.59 | 0.2 | +0.45 | -0.72 | +11.6 | +11.4 | 6.43 | +0.21 | 1.04 | +0.05 | 0.07 | 6.66 | 13M12 | 22 | 13.81 | 14.24 | 13.7 | 14.18 | +0.37 | +2.68 | 3.91 | 13.7 | 0.62 | 1.91 | 0.09 | +1.27 | 0 | +4.35 | +5.61 | 5.92 | -0.41 | 0.82 | +0.01 | 0.02 | 2.79 | 13M11 | 21 | 14.11 | 14.28 | 13 | 13.81 | -0.3 | -2.13 | 9.07 | 13.9 | 0.66 | 1.91 | 0.09 | -0.06 | 0 | +3.63 | +3.56 | 5 | -0.87 | 1.24 | -0.42 | 0.02 | 1.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13.52 | 14.28 | 13.46 | 14.11 | +0.58 | +4.29 | 6.06 | 23.1 | 1.05 | 3.23 | 0.15 | -0.51 | +0.2 | +6.22 | +5.91 | 14.8 | +0.58 | 2.11 | 0 | 0.44 | 20.9 | 13M09 | 20 | 13.1 | 13.76 | 13.06 | 13.53 | +0.48 | +3.68 | 5.36 | 26.7 | 1.33 | 3.59 | 0.18 | +2.9 | -1.96 | +15.5 | +16.5 | 15.2 | -0.42 | 1.53 | +0.04 | 0.44 | 28.9 | 13M08 | 21 | 13.41 | 13.48 | 12.75 | 13.05 | -0.36 | -2.68 | 5.44 | 22.4 | 1.06 | 2.93 | 0.14 | -0.57 | 0 | +7.97 | +7.4 | 12.6 | +0.16 | 1.95 | -0.91 | 0.4 | 20.3 | 13M07 | 23 | 12.37 | 13.45 | 12.22 | 13.41 | +0.98 | +7.88 | 9.9 | 41.1 | 1.79 | 5.34 | 0.23 | +3.14 | +1.41 | +19 | +23.6 | 12.1 | -1.32 | 1.79 | +0.12 | 1.31 | 73.1 | 13M06 | 19 | 12.69 | 12.7 | 12.05 | 12.43 | -0.28 | -2.2 | 5.11 | 41.1 | 2.16 | 5.11 | 0.27 | -0.58 | -0.6 | +17.2 | +16 | 4.25 | -0.07 | 3.11 | -0.37 | 1.19 | 38.2 | 13M05 | 22 | 12.6 | 13.19 | 12.55 | 12.71 | +0.14 | +1.11 | 5.09 | 60.4 | 2.74 | 7.79 | 0.35 | +13.1 | -0.74 | +21.1 | +33.5 | 9.26 | -0.14 | 3.18 | -0.13 | 1.56 | 48.9 | 13M04 | 20 | 12.74 | 12.77 | 12.06 | 12.57 | -0.17 | -1.33 | 5.57 | 29.8 | 1.49 | 3.69 | 0.18 | +0.44 | -1.5 | +6.11 | +5.04 | 3.74 | -0.56 | 3.32 | +0.12 | 1.68 | 50.8 | 13M03 | 21 | 12.48 | 13.14 | 12.34 | 12.74 | +0.3 | +2.41 | 6.43 | 59.7 | 2.84 | 7.62 | 0.36 | +2.74 | -3.05 | +18.5 | +18.2 | 3.52 | -0.99 | 3.87 | +0.57 | 1.56 | 40.3 | 13M02 | 13 | 11.86 | 12.72 | 11.86 | 12.44 | +0.58 | +4.89 | 7.25 | 59.2 | 4.55 | 7.37 | 0.57 | +5.08 | 0 | +11.8 | +16.8 | 4.9 | -0.22 | 4.86 | +0.33 | 0.99 | 20.3 | 13M01 | 22 | 11.4 | 11.86 | 11.3 | 11.86 | +0.47 | +4.13 | 4.92 | 48.6 | 2.21 | 5.6 | 0.25 | +3.07 | +1.18 | -1.64 | +2.61 | 3.57 | +0.01 | 5.08 | +0.22 | 0.66 | 12.9 | 12M12 | 21 | 11.1 | 11.54 | 11.04 | 11.39 | +0.33 | +2.98 | 4.52 | 39.1 | 1.86 | 4.41 | 0.21 | +1.14 | +0.3 | +5.63 | +7.07 | 2.86 | -0.47 | 5.07 | +0.22 | 0.44 | 8.66 | 12M11 | 22 | 10.64 | 11.08 | 10.37 | 11.06 | +0.47 | +4.44 | 6.7 | 35 | 1.59 | 3.75 | 0.17 | -0.24 | +0.57 | +1.25 | +1.59 | 2.65 | -0.29 | 5.53 | -0.61 | 0.22 | 3.96 | 12M10 | 22 | 11.52 | 11.71 | 10.55 | 10.59 | -0.97 | -8.39 | 10 | 28.1 | 1.28 | 3.13 | 0.14 | -3.9 | +1.84 | -5.09 | -7.16 | 2.74 | -0.19 | 5.82 | -0.51 | 0.83 | 14.2 | 12M09 | 20 | 11.07 | 11.85 | 10.84 | 11.56 | +0.51 | +4.62 | 9.14 | 47.3 | 2.36 | 5.37 | 0.27 | +2.08 | -5.76 | +14.6 | +10.9 | 3.86 | -0.4 | 6.02 | -1 | 1.34 | 22.3 | 12M08 | 22 | 10.98 | 11.41 | 10.88 | 11.05 | +0.07 | +0.64 | 4.83 | 63.7 | 2.89 | 7.1 | 0.32 | +1.97 | -8.42 | +34.3 | +27.8 | 3.35 | -2.31 | 6.42 | +0.31 | 2.34 | 36.4 | 12M07 | 22 | 10.45 | 11 | 10.45 | 10.98 | +0.6 | +5.78 | 5.3 | 46.2 | 2.1 | 4.94 | 0.22 | +0.8 | +3.56 | +5.4 | +9.76 | 2.58 | -1.19 | 8.73 | +0.13 | 2.03 | 23.2 | 12M06 | 21 | 10.12 | 10.57 | 9.62 | 10.38 | +0.22 | +2.17 | 9.35 | 41.9 | 1.99 | 4.25 | 0.2 | +0.17 | 0 | +4.11 | +4.28 | 2.37 | -0.85 | 9.92 | +0.4 | 1.89 | 19.1 | 12M05 | 22 | 10.72 | 10.98 | 9.86 | 10.16 | -0.53 | -4.96 | 10.5 | 73.4 | 3.34 | 7.63 | 0.35 | -3.99 | -7.46 | -12.7 | -24.1 | 2.3 | +0.94 | 10.8 | -0.81 | 1.49 | 13.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.15 | 11.16 | 10.52 | 10.69 | -0.44 | -3.95 | 5.75 | 40 | 2 | 4.29 | 0.21 | -1.55 | -2.38 | -3.57 | -7.49 | 3.44 | +0.44 | 9.84 | +0.82 | 2.3 | 23.4 | 12M03 | 23 | 11.84 | 11.9 | 11.01 | 11.13 | -0.72 | -6.08 | 7.51 | 111 | 4.81 | 12.7 | 0.55 | -0.72 | -0.45 | -24.3 | -25.4 | 3.87 | -0.25 | 9.39 | +0.76 | 1.48 | 15.7 | 12M02 | 20 | 11.06 | 12.09 | 11.02 | 11.85 | +0.84 | +7.63 | 9.72 | 145 | 7.26 | 17 | 0.85 | -0.09 | +15.1 | -23.4 | -8.41 | 4.34 | +0.78 | 9.64 | -0.47 | 0.71 | 7.4 | 12M01 | 15 | 10.62 | 11.04 | 10.32 | 11.01 | +0.45 | +4.26 | 6.82 | 67.9 | 4.52 | 7.21 | 0.48 | +2.37 | +1.42 | +6.23 | +10 | 4.71 | -2.07 | 8.87 | -0.01 | 1.18 | 13.3 | 11M12 | 22 | 10.7 | 10.98 | 9.54 | 10.56 | +0.36 | +3.53 | 14.1 | 92.3 | 4.2 | 9.7 | 0.44 | +0.59 | +0.44 | -4.21 | -3.18 | 3.94 | +0.73 | 10.9 | +0.87 | 1.19 | 10.8 | 11M11 | 22 | 12.26 | 12.43 | 10.12 | 10.2 | -2.05 | -16.7 | 18.9 | 95.1 | 4.32 | 10.7 | 0.49 | -3.54 | -6.13 | -30.5 | -40.2 | 3.22 | +2.52 | 10.2 | -0.69 | 0.32 | 3.13 | 11M10 | 20 | 11.24 | 12.56 | 10.66 | 12.25 | +0.79 | +6.89 | 16.6 | 51.7 | 2.58 | 6.03 | 0.3 | +2.7 | -0.68 | +4.72 | +6.75 | 8.56 | -0.42 | 7.69 | +0.06 | 1.01 | 13.1 | 11M09 | 21 | 13.24 | 13.57 | 10.73 | 11.46 | -1.6 | -12.3 | 21.7 | 117 | 5.58 | 14.3 | 0.68 | +7.46 | -5.79 | -6.86 | -5.19 | 7.67 | +0.06 | 8.11 | +0.32 | 0.96 | 11.8 | 11M08 | 23 | 14.67 | 14.92 | 12.35 | 13.06 | -1.42 | -9.81 | 17.7 | 176 | 7.65 | 23.5 | 1.02 | +1.58 | -15.6 | -30.7 | -44.8 | 5.13 | +0.76 | 8.04 | +0.04 | 0.64 | 7.93 | 11M07 | 21 | 13.96 | 14.8 | 13.89 | 14.48 | +0.63 | +4.55 | 6.57 | 130 | 6.17 | 18.5 | 0.88 | -1.75 | +15.6 | +21.6 | +35.5 | 5.11 | +1.12 | 7.29 | +0.18 | 0.6 | 8.18 | 11M06 | 21 | 14.06 | 14.13 | 13.26 | 13.85 | -0.22 | -1.56 | 6.18 | 98.8 | 4.7 | 13.5 | 0.64 | +8.29 | +3.46 | +27.3 | +39.1 | 5.32 | -1.04 | 6.17 | -0.04 | 0.42 | 6.77 | 11M05 | 21 | 14.31 | 14.46 | 13.54 | 14.07 | -0.08 | -0.57 | 6.5 | 82.4 | 3.92 | 11.6 | 0.55 | +0.59 | +1.82 | -33.1 | -30.7 | 4.75 | +0.57 | 7.21 | -0.06 | 0.45 | 6.29 | 11M04 | 19 | 13.74 | 14.47 | 13.16 | 14.15 | +0.45 | +3.28 | 9.56 | 100 | 5.28 | 14 | 0.74 | +1.01 | -8.34 | -5.24 | -12.6 | 5.12 | +1.84 | 6.65 | -0.02 | 0.51 | 7.66 | 11M03 | 23 | 13.34 | 13.75 | 12.2 | 13.7 | +0.42 | +3.16 | 11.7 | 82.5 | 3.58 | 10.9 | 0.47 | +1.41 | +5.06 | -13.9 | -7.47 | 4.86 | -0.98 | 4.81 | +0.01 | 0.53 | 10.9 | 11M02 | 14 | 14.83 | 14.83 | 13.05 | 13.28 | -1.5 | -10.1 | 12 | 72.1 | 5.15 | 9.82 | 0.7 | +1.65 | -6.94 | -18.8 | -24.1 | 4.5 | +0.95 | 5.78 | -0.08 | 0.51 | 8.87 | 11M01 | 20 | 14.37 | 14.82 | 13.76 | 14.78 | +0.44 | +3.07 | 7.39 | 178 | 8.9 | 25.6 | 1.28 | +1.75 | -8.09 | +29.6 | +23.3 | 4.03 | -1.79 | 4.83 | +0.26 | 0.6 | 12.3 | 10M12 | 23 | 12.25 | 14.45 | 12.24 | 14.34 | +2.14 | +17.5 | 18.1 | 105 | 4.57 | 14.1 | 0.61 | -1.02 | +10.6 | -12.3 | -2.72 | 3.22 | +0.67 | 6.62 | +0.3 | 0.34 | 5.06 | 10M11 | 22 | 12.79 | 13.23 | 12.02 | 12.2 | -0.51 | -4.01 | 9.52 | 45.5 | 2.07 | 5.73 | 0.26 | -0.2 | +7.05 | -9.68 | -2.83 | 3.75 | +0.89 | 5.95 | -1.05 | 0.04 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 12.96 | 13.33 | 12.55 | 12.71 | -0.17 | -1.32 | 6.06 | 62 | 2.95 | 8.03 | 0.38 | +0.59 | -10.6 | -5.94 | -16 | 12.4 | +0.43 | 5.06 | -0.17 | 1.08 | 21.4 | 10M09 | 21 | 12.2 | 13.1 | 12.12 | 12.88 | +0.77 | +6.36 | 8.09 | 67.3 | 3.2 | 8.61 | 0.41 | +0.02 | +4.15 | -15.9 | -11.7 | 12.5 | -1.07 | 4.63 | -0.19 | 1.25 | 27 | 10M08 | 22 | 12.12 | 12.87 | 11.95 | 12.11 | +0.14 | +1.17 | 7.69 | 63.1 | 2.87 | 7.86 | 0.36 | -3.55 | +6.37 | -0.06 | +2.77 | 13.5 | +1.05 | 5.7 | -0.08 | 1.44 | 25.2 | 10M07 | 22 | 11.05 | 12.18 | 10.91 | 11.97 | +0.97 | +8.82 | 11.5 | 51.7 | 2.35 | 6.07 | 0.28 | -4.01 | +12.3 | -7.64 | +0.62 | 14.7 | -0.78 | 4.65 | +0.29 | 1.52 | 32.7 | 10M06 | 21 | 10.6 | 11.47 | 10.09 | 11 | +0.39 | +3.68 | 13 | 34.1 | 1.62 | 3.71 | 0.18 | +2.05 | 0 | +2.22 | +4.28 | 5.54 | -0.2 | 5.43 | +0.29 | 1.23 | 22.6 | 10M05 | 21 | 11.43 | 11.55 | 10.22 | 10.61 | -0.89 | -7.74 | 11.6 | 38.7 | 1.84 | 4.25 | 0.2 | -2.05 | -1.38 | -13.4 | -16.8 | 4.59 | +0.29 | 5.62 | -0.36 | 0.94 | 16.6 | 10M04 | 21 | 11.76 | 12.25 | 11.32 | 11.5 | -0.28 | -2.38 | 7.89 | 28.6 | 1.36 | 3.37 | 0.16 | +1.07 | -2.18 | +1 | -0.11 | 5.81 | +0.13 | 5.33 | -0.48 | 1.3 | 24.3 | 10M03 | 23 | 11.35 | 11.99 | 11.23 | 11.78 | +0.53 | +4.71 | 6.76 | 39.8 | 1.73 | 4.67 | 0.2 | +1.1 | -0.14 | +1.61 | +2.58 | 5.25 | -2.26 | 5.2 | +0.57 | 1.77 | 34.1 | 10M02 | 14 | 11.73 | 11.77 | 10.44 | 11.25 | -0.4 | -3.43 | 11.4 | 26.8 | 1.91 | 2.98 | 0.21 | +0.17 | +1.19 | -8.75 | -7.39 | 4.74 | +0.66 | 7.47 | +0.2 | 1.2 | 16.1 | 10M01 | 20 | 12.93 | 13.18 | 11.5 | 11.65 | -1.29 | -9.97 | 13 | 66.4 | 3.32 | 8.34 | 0.42 | -1.81 | -3.42 | -1.94 | -7.17 | 4.86 | -0.22 | 6.83 | -0.32 | 1 | 14.6 | 09M12 | 23 | 12.05 | 12.96 | 11.97 | 12.94 | +0.87 | +7.21 | 8.2 | 41 | 1.78 | 5.08 | 0.22 | +0.64 | -1.49 | +1.97 | +1.12 | 5.74 | -1.02 | 7.06 | -0.2 | 1.32 | 18.8 | 09M11 | 21 | 12.05 | 13.3 | 11.98 | 12.07 | -0.26 | -2.11 | 10.7 | 51.8 | 2.47 | 6.56 | 0.31 | -1.76 | -0.79 | +0.02 | -2.53 | 5.49 | +0.65 | 8.08 | -0.17 | 1.52 | 18.9 | 09M10 | 22 | 12.81 | 13.5 | 12.08 | 12.33 | -0.25 | -1.99 | 11.3 | 71.4 | 3.25 | 9.29 | 0.42 | -1.39 | -0.04 | +1.97 | +0.54 | 6.26 | -0.49 | 7.43 | -0.49 | 1.69 | 22.8 | 09M09 | 22 | 10.65 | 12.73 | 10.65 | 12.58 | +1.93 | +18.1 | 19.5 | 72.7 | 3.3 | 8.78 | 0.4 | +1.64 | +1.16 | +11.1 | +13.9 | 7.05 | -1.21 | 7.92 | +0.43 | 2.18 | 27.5 | 09M08 | 20 | 11.86 | 12.13 | 10.52 | 10.65 | -1.2 | -10.1 | 13.6 | 48.2 | 2.41 | 5.37 | 0.27 | -0.46 | -8.74 | -3.84 | -13 | 6.06 | +3.1 | 9.13 | -0.32 | 1.75 | 19.2 | 09M07 | 23 | 11.26 | 12.36 | 11 | 11.85 | +0.66 | +5.9 | 12.2 | 94.3 | 4.1 | 11.1 | 0.48 | -1.08 | -6.91 | +14.2 | +6.16 | 6.15 | -0.77 | 6.03 | +0.22 | 2.07 | 34.3 | 09M06 | 23 | 12.6 | 12.65 | 10.28 | 11.19 | -1.25 | -10 | 19.1 | 124 | 5.39 | 14 | 0.61 | +0.63 | +7.54 | -19 | -10.9 | 6.25 | +2.27 | 6.8 | -0.46 | 1.85 | 27.3 | 09M05 | 18 | 10.15 | 12.44 | 10.15 | 12.44 | +2.95 | +31.1 | 24.1 | 149 | 8.3 | 16.8 | 0.94 | -6.57 | +1.47 | +30.9 | +25.8 | 6.4 | -3 | 4.53 | -0.24 | 2.31 | 51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.99 | 10 | 7.91 | 9.49 | +1.68 | +21.5 | 26.8 | 177 | 8.04 | 16.1 | 0.73 | -0.84 | -2.23 | +45.2 | +42.2 | 8.26 | +0.03 | 7.53 | +0.65 | 2.55 | 33.9 | 09M03 | 22 | 6.85 | 8.4 | 6.25 | 7.81 | +0.81 | +11.6 | 30.7 | 141 | 6.39 | 10.4 | 0.47 | +0.97 | +12.9 | -20.7 | -6.77 | 7.25 | -1.92 | 7.5 | +0.06 | 1.9 | 25.3 | 09M02 | 20 | 7.08 | 7.38 | 6.55 | 7 | -0.1 | -1.41 | 11.7 | 49 | 2.45 | 3.43 | 0.17 | -0.04 | -1.74 | -18.7 | -20.5 | 7.6 | +0.1 | 9.42 | +0.12 | 1.84 | 19.5 | 09M01 | 15 | 8.7 | 8.88 | 7.02 | 7.1 | -1.34 | -15.9 | 22 | 36.1 | 2.41 | 2.83 | 0.19 | -0.38 | -0.2 | -7.28 | -7.86 | 8.21 | +1.31 | 9.32 | +0.18 | 1.71 | 18.4 | 08M12 | 23 | 7.41 | 8.68 | 7.22 | 8.44 | +0.9 | +11.9 | 19.4 | 74.2 | 3.23 | 6.03 | 0.26 | -1.56 | +5.05 | +3.03 | +6.52 | 8.3 | -0.88 | 8.02 | +1.22 | 1.54 | 19.2 | 08M11 | 20 | 7.55 | 8.4 | 6.34 | 7.54 | +0.05 | +0.67 | 27.5 | 77.2 | 3.86 | 5.73 | 0.29 | +1.7 | +0.28 | +22.5 | +24.5 | 9.11 | -2.89 | 8.9 | -0.1 | 0.32 | 3.57 | 08M10 | 22 | 9.63 | 9.98 | 5.94 | 7.49 | -1.96 | -20.7 | 42.8 | 82.7 | 3.76 | 6.54 | 0.3 | +2.28 | -5.25 | -16.8 | -19.8 | 7.69 | +0.46 | 11.5 | -0.38 | 0.79 | 6.83 | 08M09 | 21 | 12.45 | 12.45 | 9.43 | 9.45 | -2.93 | -23.7 | 24.4 | 138 | 6.58 | 15.2 | 0.72 | +0.54 | +0.32 | +8.22 | +9.07 | 6.99 | -9.92 | 11.1 | +0.71 | 1.17 | 10.5 | 08M08 | 21 | 12.3 | 13.18 | 11.89 | 12.38 | -0.17 | -1.35 | 10.3 | 57.7 | 2.75 | 7.19 | 0.34 | -2.21 | +0.54 | -1.62 | -3.29 | 6.62 | +0.19 | 21 | -0.7 | 0.44 | 2.12 | 08M07 | 22 | 14.13 | 14.24 | 11.61 | 12.55 | -1.45 | -10.4 | 18.8 | 142 | 6.44 | 18.1 | 0.82 | -2.78 | -6.38 | -3.59 | -12.7 | 7.5 | +3.13 | 20.8 | +0.83 | 1.15 | 5.52 | 08M06 | 21 | 16.2 | 16.33 | 13.96 | 14 | -2.2 | -13.6 | 14.6 | 64.2 | 3.06 | 9.7 | 0.46 | -0.23 | -1.35 | -17.2 | -18.8 | 8.31 | +1.03 | 17.6 | -0.13 | 0.32 | 1.82 | 08M05 | 21 | 17.35 | 17.45 | 15.93 | 16.2 | -1.02 | -5.92 | 8.83 | 86.9 | 4.14 | 14.3 | 0.68 | +2.83 | +2.38 | -19.5 | -14.3 | 8.72 | +2.31 | 16.5 | -0.2 | 0.45 | 2.74 | 08M04 | 21 | 15.99 | 17.8 | 15.6 | 17.22 | +1.29 | +8.1 | 13.8 | 139 | 6.6 | 23.3 | 1.11 | +5.91 | +4.58 | -33.9 | -23.4 | 9.05 | +3.87 | 14.2 | +0.37 | 0.66 | 4.63 | 08M03 | 21 | 14.97 | 17.13 | 14.29 | 15.93 | +0.64 | +4.19 | 18.6 | 144 | 6.84 | 22.9 | 1.09 | +6.48 | +6.99 | -22.1 | -8.58 | 7.66 | +5.3 | 10.4 | +0.01 | 0.29 | 2.76 | 08M02 | 14 | 14.2 | 15.42 | 14 | 15.29 | +1.26 | +8.98 | 10.1 | 34.9 | 2.49 | 5.14 | 0.37 | +2.49 | +0.3 | -1.39 | +1.4 | 4.8 | -2.94 | 5.3 | -0.13 | 0.28 | 5.2 | 08M01 | 22 | 13.03 | 15.4 | 12.51 | 14.03 | +1.02 | +7.84 | 22.2 | 96.8 | 4.4 | 13.9 | 0.63 | +4.17 | +1.47 | -1.3 | +4.34 | 3.36 | +2.1 | 8.3 | +0.36 | 0.46 | 5.5 | 07M12 | 21 | 13.47 | 13.69 | 12.39 | 13.01 | -0.43 | -3.2 | 9.67 | 15 | 0.72 | 1.97 | 0.09 | +0.12 | -0.32 | +0.62 | +0.43 | 1.03 | -0.32 | 6.2 | +0.06 | 0.1 | 1.57 | 07M11 | 22 | 15.2 | 15.24 | 12.95 | 13.44 | -1.6 | -10.6 | 15.2 | 35.4 | 1.61 | 4.99 | 0.23 | -0.56 | -0.02 | -17.7 | -18.3 | 0.95 | +0.3 | 6.51 | +0.02 | 0.04 | 0.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 14.52 | 15.39 | 14.2 | 15.04 | +0.59 | +4.08 | 8.24 | 57.9 | 2.63 | 8.6 | 0.39 | +0.02 | +0.2 | -10.5 | -10.3 | 1.38 | +2.48 | 6.22 | -0.01 | 0.02 | 0.27 | 07M09 | 18 | 14.15 | 14.5 | 13.65 | 14.45 | +0.35 | +2.48 | 6.03 | 33.8 | 1.88 | 4.73 | 0.26 | -1.83 | +0.17 | -15.8 | -17.4 | 1.51 | +0.13 | 3.74 | -0.03 | 0.02 | 0.61 | 07M08 | 23 | 15.1 | 15.1 | 13.32 | 14.1 | -1.2 | -7.84 | 11.6 | 47.3 | 2.06 | 6.7 | 0.29 | -1 | 0 | -8 | -9 | 0 | +0.36 | 3.61 | +0.02 | 0.05 | 1.38 | 07M07 | 12 | 16.08 | 16.95 | 14.9 | 15.3 | -0.78 | -4.85 | 12.7 | 81.1 | 6.76 | 13.1 | 1.09 | +1.01 | 0 | -33.2 | -32.2 | 0.81 | +3.24 | 3.25 | +0.03 | 0.03 | 0.92 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 |
|