|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.9 | 84.85 | +1.05 | +1.24% | 1.24% | 85.1 | 86.15 | 85.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 154.5萬 | 106 | 0.2張/筆 | 85.62元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 179.8萬 | 99 | 0.2張/筆 | 84.97元 | +1 (+1.19%) | 連漲連跌: 連2漲 ( +2.05元 / +2.44%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共202月) |
|
月成交價: 85.9元 (+0.05元/ +0.06%) | 成交均張: 18.5張/日 | 成交均額: 158萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近202月新高 | 連6漲 (+20.9元/ +32.2%) | 第72低 | 近2月新低 | 第69高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 85 | 80.95 | 86.8 | 85.85 | 73.7 | 65.65 | 58.45 | 60.6 | 68.6 | 35.4 | 26.73 | 19.26 | - | 71.65 | 漲跌價 | +0.9 | +4.95 | -0.9 | +0.05 | +12.2 | +20.25 | +27.45 | +25.3 | +17.3 | +50.5 | +59.17 | +66.64 | - | +14.25 | 漲跌幅 | +1.06% | +6.11% | -1.04% | +0.06% | +16.6% | +30.8% | +47% | +41.7% | +25.2% | +143% | +221% | +346% | - | +19.9% | 振幅 | 2.82% | 6.05% | 6.57% | 9.67% | 22.5% | 36.2% | 52.7% | 68.7% | 60.7% | 164% | 247% | 364% | - | 28.1% | 成交張數 | 48.5 | 89.4 | 187 | 352 | 930 | 1,707 | 2,825 | 4,866 | 8,748 | 2萬 | 5.66萬 | 17.1萬 | - | 1,208 | 成交金額 | 412萬 | 752萬 | 1,563萬 | 3,007萬 | 7,718萬 | 1.31億 | 2.05億 | 3.21億 | 5.77億 | 11.1億 | 22.3億 | 50.2億 | - | 9,687萬 | 週轉率 | 1.08% | 1.99% | 4.17% | 7.85% | 20.7% | 38% | 62.9% | 108% | 195% | 445% | 1260% | 3816% | - | 26.9% |
結算價 85.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 85.95 | 88.75 | 80.45 | 85.9 | +0.05 | +0.06 | 9.67 | 0.35 | 0.02 | 0.3 | 0.02 | +0.01 | 0 | -0.03 | -0.03 | 1.04 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 78.55 | 86.9 | 78.2 | 85.85 | +7.65 | +9.78 | 11.1 | 0.4 | 0.02 | 0.34 | 0.02 | +0.01 | 0 | +0.08 | +0.09 | 1.02 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 72.4 | 78.65 | 72.15 | 78.2 | +5.1 | +6.98 | 8.89 | 0.16 | 0.01 | 0.12 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.76 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 71.6 | 74.1 | 68.65 | 73.1 | +1.45 | +2.02 | 7.61 | 0.3 | 0.01 | 0.21 | 0.01 | -0.08 | 0 | +0.13 | +0.05 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 68.8 | 72.15 | 68.15 | 71.65 | +2.85 | +4.14 | 5.81 | 0.24 | 0.01 | 0.17 | 0.01 | +0.01 | 0 | +0.08 | +0.09 | 2.46 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 65.15 | 70.5 | 65.15 | 68.8 | +3.8 | +5.85 | 8.23 | 0.25 | 0.01 | 0.17 | 0.01 | +0 | 0 | +0.04 | +0.04 | 2.24 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 67.1 | 68.85 | 65 | 65 | -1.1 | -1.66 | 5.82 | 0.15 | 0.01 | 0.1 | 0.01 | +0 | 0 | +0.01 | +0.02 | 2.18 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 67.9 | 68.65 | 65.45 | 66.1 | -1.95 | -2.87 | 4.7 | 0.14 | 0.01 | 0.1 | 0 | -0.01 | 0 | -0.02 | -0.03 | 2.1 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 69.1 | 69.55 | 65.7 | 68.05 | -2.05 | -2.92 | 5.49 | 0.19 | 0.01 | 0.13 | 0.01 | -0.08 | 0 | +0.07 | -0.01 | 2.22 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 66.9 | 70.9 | 66.25 | 70.1 | +3.3 | +4.94 | 6.96 | 0.24 | 0.01 | 0.17 | 0.01 | -0.01 | 0 | +0.06 | +0.05 | 2.24 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 63.7 | 68 | 63.65 | 66.8 | +3.1 | +4.87 | 6.83 | 0.2 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 58.55 | 64.4 | 57.95 | 63.7 | +5.25 | +8.98 | 11 | 0.2 | 0.01 | 0.12 | 0.01 | +0.01 | 0 | +0.04 | +0.05 | 2.83 | +0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 60.75 | 61.1 | 57.4 | 58.45 | -2.8 | -4.57 | 6.04 | 0.13 | 0.01 | 0.08 | 0 | -0.02 | 0 | +0.03 | +0.01 | 2.63 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 57.9 | 61.3 | 57.9 | 61.25 | +2.55 | +4.34 | 5.79 | 0.18 | 0.01 | 0.11 | 0 | +0.02 | 0 | 0 | +0.02 | 3.02 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 58.05 | 59.75 | 57.5 | 58.7 | +1.2 | +2.09 | 3.91 | 0.19 | 0.01 | 0.11 | 0.01 | -0.01 | 0 | +0.01 | +0 | 2.63 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 51.7 | 58.6 | 51.4 | 57.5 | +6.1 | +11.9 | 14 | 0.14 | 0.01 | 0.08 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 2.75 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 57.05 | 57.05 | 51.4 | 51.4 | -4.05 | -7.3 | 10.2 | 0.13 | 0.01 | 0.07 | 0 | +0.02 | 0 | -0.03 | -0.02 | 2.87 | +0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 48.81 | 56.75 | 48.37 | 55.45 | +6.81 | +14 | 17.2 | 0.19 | 0.01 | 0.1 | 0 | +0.02 | 0 | -0.04 | -0.02 | 2.57 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.1 | 53.25 | 47.1 | 48.64 | -1.76 | -3.49 | 12.2 | 0.17 | 0.01 | 0.08 | 0 | +0.07 | 0 | -0.05 | +0.02 | 2.23 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 56.25 | 57 | 50.1 | 50.4 | -7 | -12.2 | 12 | 0.11 | 0.01 | 0.06 | 0 | 0 | 0 | -0.02 | -0.02 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 56.85 | 59.55 | 55.65 | 57.4 | +0.1 | +0.17 | 6.81 | 0.14 | 0.01 | 0.08 | 0 | 0 | 0 | -0.01 | -0.01 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 54.35 | 57.85 | 51.05 | 57.3 | +2.2 | +3.99 | 12.3 | 0.22 | 0.01 | 0.12 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.89 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 62.75 | 62.75 | 55.1 | 55.1 | -7 | -11.3 | 12.3 | 0.16 | 0.01 | 0.1 | 0 | +0 | 0 | +0.03 | +0.03 | 0.91 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 60.3 | 62.1 | 57.35 | 62.1 | +1.5 | +2.48 | 7.84 | 0.28 | 0.01 | 0.16 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 65.3 | 65.3 | 59 | 60.6 | -5.65 | -8.53 | 9.51 | 0.17 | 0.01 | 0.11 | 0.01 | +0 | 0 | -0.04 | -0.04 | 0.88 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 67.15 | 67.95 | 63 | 66.25 | -0.4 | -0.6 | 7.43 | 0.35 | 0.02 | 0.23 | 0.01 | -0.07 | 0 | +0.07 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 68.6 | 70.15 | 66.65 | 66.65 | -2.15 | -3.12 | 5.09 | 0.15 | 0.01 | 0.1 | 0.01 | 0 | 0 | -0.03 | -0.03 | 2.22 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 70.25 | 72.65 | 68.3 | 68.8 | -1.15 | -1.64 | 6.22 | 0.3 | 0.02 | 0.21 | 0.01 | -0.08 | 0 | +0.11 | +0.04 | 2.22 | +0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 67.2 | 70 | 67.1 | 69.95 | +2.75 | +4.09 | 4.32 | 0.19 | 0.01 | 0.13 | 0.01 | +0 | 0 | +0.05 | +0.05 | 3.73 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 66.65 | 70.05 | 66.1 | 67.2 | +0.6 | +0.9 | 5.93 | 0.25 | 0.01 | 0.17 | 0.01 | +0 | 0 | +0.04 | +0.04 | 3.63 | +0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 64.35 | 67.15 | 62.5 | 66.6 | +1.2 | +1.83 | 7.11 | 0.37 | 0.02 | 0.24 | 0.01 | -0.21 | 0 | +0.16 | -0.05 | 3.61 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 67.5 | 69.3 | 64.55 | 65.4 | -2 | -2.97 | 7.05 | 0.57 | 0.03 | 0.39 | 0.02 | +0.34 | 0 | -0.23 | +0.1 | 7.12 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 66.95 | 68.25 | 62.65 | 67.4 | +0.45 | +0.67 | 8.36 | 0.25 | 0.01 | 0.16 | 0.01 | 0 | 0 | +0.05 | +0.04 | 1.06 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 66.7 | 69.3 | 64.95 | 66.95 | +0.15 | +0.22 | 6.51 | 0.34 | 0.02 | 0.22 | 0.01 | +0 | 0 | +0.05 | +0.05 | 0.98 | +0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 66.25 | 67.2 | 64.35 | 66.8 | +0.8 | +1.21 | 4.32 | 0.32 | 0.02 | 0.21 | 0.01 | 0 | 0 | +0.15 | +0.14 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 69 | 69 | 58 | 66 | -2.6 | -3.79 | 16 | 0.63 | 0.03 | 0.4 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.67 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 66.2 | 69.5 | 66.05 | 68.6 | +2.4 | +3.63 | 5.21 | 0.44 | 0.02 | 0.3 | 0.02 | +0.01 | 0 | +0.15 | +0.16 | 0.53 | -0.01 | 0 | 0 | 0 | 0 | 21M03 | 22 | 67 | 68.8 | 63.5 | 66.2 | +0.3 | +0.46 | 8.04 | 0.43 | 0.02 | 0.29 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 63 | 69.6 | 62.45 | 65.9 | +2.7 | +4.27 | 11.3 | 0.45 | 0.03 | 0.31 | 0.02 | +0 | 0 | -0.07 | -0.06 | 0.43 | -0.01 | 0.01 | 0 | 0 | 0 | 21M01 | 20 | 57.3 | 68.4 | 57.3 | 63.2 | +5.5 | +9.53 | 19.2 | 1.08 | 0.05 | 0.69 | 0.03 | -0.01 | 0 | -0.11 | -0.12 | 0.41 | +0.01 | 0.01 | 0 | 0 | 0 | 20M12 | 23 | 53.7 | 57.8 | 53.55 | 57.7 | +4.45 | +8.36 | 7.98 | 0.53 | 0.02 | 0.29 | 0.01 | +0 | 0 | +0 | +0.01 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 49.16 | 54.75 | 48.93 | 53.25 | +3.91 | +7.92 | 11.8 | 0.58 | 0.03 | 0.31 | 0.01 | +0 | 0 | -0.1 | -0.1 | 0.45 | +0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 49.4 | 51.5 | 49.07 | 49.34 | +0.27 | +0.55 | 4.95 | 0.31 | 0.02 | 0.16 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 49 | 51.55 | 47.74 | 49.07 | +0.23 | +0.47 | 7.8 | 0.4 | 0.02 | 0.2 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.41 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 49.8 | 51.25 | 46.76 | 48.84 | -1.36 | -2.71 | 8.94 | 0.64 | 0.03 | 0.32 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 41.82 | 54.75 | 41.82 | 50.2 | +8.44 | +20.2 | 31 | 1.13 | 0.05 | 0.54 | 0.02 | 0 | 0 | -0.11 | -0.11 | 0.43 | +0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 38.77 | 42.22 | 38.77 | 41.76 | +3.19 | +8.27 | 8.94 | 0.54 | 0.03 | 0.22 | 0.01 | 0 | 0 | +0.25 | +0.25 | 0.4 | +0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 38.9 | 39.33 | 37.86 | 38.57 | -0.43 | -1.1 | 3.77 | 0.48 | 0.02 | 0.19 | 0.01 | +0 | 0 | -0.17 | -0.17 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 34.46 | 39 | 33.9 | 39 | +4.78 | +14 | 14.9 | 0.44 | 0.02 | 0.16 | 0.01 | +0 | 0 | -0.05 | -0.05 | 0.33 | +0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 38.85 | 40.54 | 30.53 | 34.22 | -5.22 | -13.2 | 25.4 | 0.82 | 0.04 | 0.28 | 0.01 | +0 | 0 | +0.07 | +0.07 | 0.32 | +0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 39.35 | 42.05 | 39.25 | 39.44 | -0.96 | -2.38 | 6.93 | 0.31 | 0.02 | 0.13 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 42.6 | 43.17 | 40 | 40.4 | -1.77 | -4.2 | 7.52 | 0.39 | 0.03 | 0.16 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.41 | -0.05 | 0 | 0 | 0 | 0 | 19M12 | 22 | 39.82 | 42.83 | 39.53 | 42.17 | +2.35 | +5.9 | 8.29 | 0.32 | 0.01 | 0.13 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.41 | +0.01 | 0.05 | +0 | 0 | 7.69 | 19M11 | 21 | 39.89 | 42.1 | 39.62 | 39.82 | -0.21 | -0.52 | 6.2 | 0.33 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | +0.02 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 37.82 | 40.38 | 37.73 | 40.03 | +2.56 | +6.83 | 7.07 | 0.33 | 0.02 | 0.13 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.38 | +0.02 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 36.13 | 37.69 | 36.05 | 37.47 | +1.3 | +3.59 | 4.53 | 0.24 | 0.01 | 0.09 | 0 | 0 | 0 | +0.07 | +0.07 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 36.2 | 36.28 | 34.18 | 36.17 | -0.03 | -0.08 | 5.8 | 0.19 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 34.69 | 36.51 | 34.61 | 36.2 | +2.19 | +6.44 | 5.59 | 0.33 | 0.01 | 0.12 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 32.86 | 34.32 | 32.16 | 34.01 | +1.1 | +3.34 | 6.56 | 0.33 | 0.02 | 0.11 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 35.74 | 36.18 | 31.88 | 32.91 | -2.49 | -7.03 | 12.1 | 0.2 | 0.01 | 0.07 | 0 | 0 | 0 | +0.01 | +0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 34.56 | 36.41 | 34.55 | 35.4 | +1.47 | +4.33 | 5.48 | 0.26 | 0.01 | 0.09 | 0 | 0 | 0 | +0.1 | +0.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 32.81 | 34.34 | 32.37 | 33.93 | +0.81 | +2.45 | 5.95 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | +0.02 | +0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 31.82 | 33.17 | 31.75 | 33.12 | +2.05 | +6.6 | 4.57 | 0.09 | 0.01 | 0.03 | 0 | 0 | 0 | +0.04 | +0.04 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 30.53 | 31.75 | 29.01 | 31.07 | +0.57 | +1.87 | 8.98 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | +0.05 | +0.05 | 0.32 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 31.92 | 32.38 | 29.71 | 30.5 | -0.99 | -3.14 | 8.48 | 0.14 | 0.01 | 0.04 | 0 | -0.01 | 0 | +0.04 | +0.03 | 0.32 | -0.02 | 0 | 0 | 0 | 0 | 18M11 | 22 | 32.43 | 32.7 | 30.03 | 31.49 | -0.43 | -1.35 | 8.36 | 0.18 | 0.01 | 0.06 | 0 | +0.01 | 0 | -0.07 | -0.06 | 0.52 | -0.02 | 0.02 | 0 | 0 | 0 | 18M10 | 22 | 36.32 | 36.63 | 30.64 | 31.92 | -4.43 | -12.2 | 16.5 | 0.33 | 0.02 | 0.11 | 0 | 0 | 0 | -0.07 | -0.07 | 0.35 | +0.04 | 0.04 | 0 | 0 | 0 | 18M09 | 19 | 37.6 | 37.68 | 35.91 | 36.35 | -0.99 | -2.65 | 4.74 | 0.26 | 0.01 | 0.1 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.38 | +0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 37.58 | 38.3 | 35.52 | 37.34 | +0.05 | +0.13 | 7.46 | 0.3 | 0.01 | 0.11 | 0 | 0 | 0 | +0.01 | +0.01 | 0.38 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 35.75 | 37.63 | 34.8 | 37.29 | +1.81 | +5.1 | 7.98 | 0.58 | 0.03 | 0.21 | 0.01 | 0 | 0 | +0.16 | +0.16 | 0.38 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 35.57 | 37.1 | 34.86 | 35.48 | -0.08 | -0.22 | 6.3 | 0.4 | 0.02 | 0.15 | 0.01 | 0 | 0 | +0.14 | +0.14 | 0.38 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 34.46 | 36.05 | 33.96 | 35.56 | +1.04 | +3.01 | 6.05 | 0.72 | 0.03 | 0.25 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 36.62 | 36.72 | 34.03 | 34.52 | -2 | -5.48 | 7.37 | 0.19 | 0.01 | 0.07 | 0 | 0 | 0 | -0.03 | -0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 35.9 | 37.45 | 35.45 | 36.52 | +0.26 | +0.72 | 5.52 | 0.26 | 0.01 | 0.1 | 0 | 0 | 0 | +0.13 | +0.13 | 0.35 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 37.46 | 38.03 | 34.22 | 36.26 | -1.44 | -3.82 | 10.1 | 0.12 | 0.01 | 0.04 | 0 | 0 | 0 | +0.02 | +0.02 | 0.32 | +0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 35.29 | 38 | 35.25 | 37.7 | +2.37 | +6.71 | 7.78 | 0.33 | 0.02 | 0.12 | 0.01 | 0 | 0 | +0.14 | +0.14 | 0.32 | +0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 35.85 | 36.8 | 34.5 | 35.33 | -0.77 | -2.13 | 6.37 | 0.17 | 0.01 | 0.06 | 0 | 0 | 0 | +0.03 | +0.03 | 0.32 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 38.65 | 38.92 | 36.1 | 36.1 | -2.5 | -6.48 | 7.31 | 0.21 | 0.01 | 0.08 | 0 | 0 | 0 | +0.05 | +0.05 | 0.32 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 36.48 | 38.62 | 36.48 | 38.6 | +2.36 | +6.51 | 5.91 | 0.23 | 0.01 | 0.09 | 0 | 0 | 0 | +0.17 | +0.17 | 0.32 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 36.87 | 37.55 | 35.85 | 36.24 | -0.63 | -1.71 | 4.61 | 0.29 | 0.01 | 0.11 | 0 | 0 | 0 | +0.17 | +0.17 | 0.32 | -0.01 | 0 | 0 | 0 | 0 | 17M08 | 23 | 36.14 | 37.14 | 35.7 | 36.87 | +0.77 | +2.13 | 3.99 | 0.83 | 0.04 | 0.3 | 0.01 | 0 | 0 | +0.71 | +0.71 | 0.3 | +0.01 | 0.01 | 0 | 0 | 0 | 17M07 | 21 | 35.01 | 36.5 | 34.72 | 36.1 | +1.22 | +3.5 | 5.1 | 0.51 | 0.02 | 0.18 | 0.01 | 0 | 0 | +0.43 | +0.43 | 0.28 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 33.77 | 35.7 | 33.49 | 34.88 | +1.38 | +4.12 | 6.6 | 0.78 | 0.03 | 0.27 | 0.01 | -0.1 | 0 | +0.65 | +0.55 | 0.25 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 32.72 | 33.7 | 32.66 | 33.5 | +1.08 | +3.33 | 3.21 | 0.5 | 0.03 | 0.17 | 0.01 | 0 | 0 | +0.44 | +0.44 | 1.36 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 32.09 | 32.5 | 31.57 | 32.42 | +0.55 | +1.73 | 2.92 | 0.26 | 0.01 | 0.08 | 0 | 0 | 0 | +0.18 | +0.18 | 1.29 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 31.58 | 32.4 | 30.82 | 31.87 | +0.41 | +1.3 | 5.02 | 0.35 | 0.02 | 0.11 | 0 | 0 | 0 | +0.28 | +0.28 | 1.29 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 30.68 | 31.73 | 30.32 | 31.46 | +0.99 | +3.25 | 4.63 | 0.37 | 0.02 | 0.11 | 0.01 | 0 | 0 | +0.29 | +0.29 | 1.23 | +0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 29.41 | 30.5 | 29.3 | 30.47 | +1.13 | +3.85 | 4.09 | 0.34 | 0.02 | 0.1 | 0.01 | -0.2 | 0 | +0.26 | +0.05 | 1.23 | -0.01 | 0 | 0 | 0 | 0 | 16M12 | 22 | 29.5 | 29.91 | 28.93 | 29.34 | -0.16 | -0.54 | 3.32 | 0.19 | 0.01 | 0.06 | 0 | 0 | 0 | +0.07 | +0.07 | 3.11 | +0 | 0.01 | 0 | 0 | 0 | 16M11 | 22 | 31.23 | 31.23 | 28.67 | 29.5 | -1.86 | -5.93 | 8.16 | 0.27 | 0.01 | 0.08 | 0 | 0 | 0 | +0.12 | +0.12 | 3.1 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 31.05 | 32.1 | 30.8 | 31.36 | +0.25 | +0.8 | 4.18 | 0.46 | 0.02 | 0.15 | 0.01 | +0.02 | 0 | +0.35 | +0.37 | 3 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 29.92 | 31.46 | 28.93 | 31.11 | +0.81 | +2.67 | 8.35 | 0.71 | 0.04 | 0.22 | 0.01 | 0 | 0 | +0.6 | +0.6 | 2.68 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 30.05 | 30.61 | 29.63 | 30.3 | +0.4 | +1.34 | 3.28 | 2.07 | 0.09 | 0.63 | 0.03 | +0.14 | 0 | +1.68 | +1.82 | 10.1 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 28.32 | 30.15 | 27.63 | 29.9 | +1.78 | +6.33 | 8.96 | 0.65 | 0.03 | 0.19 | 0.01 | +0.09 | 0 | +0.46 | +0.55 | 7.79 | +0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 26.83 | 28.12 | 26.82 | 28.12 | +1.28 | +4.77 | 4.84 | 0.54 | 0.03 | 0.15 | 0.01 | +0.18 | 0 | +0.07 | +0.26 | 6.96 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 25.85 | 26.94 | 24.96 | 26.84 | +0.84 | +3.23 | 7.62 | 0.22 | 0.01 | 0.06 | 0 | +0.01 | 0 | +0.06 | +0.07 | 5.77 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 27.28 | 27.46 | 26 | 26 | -1.7 | -6.14 | 5.27 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | +0.08 | +0.08 | 5.73 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 26.5 | 27.85 | 26.5 | 27.7 | +1.35 | +5.12 | 5.12 | 0.34 | 0.01 | 0.09 | 0 | -0.01 | 0 | +0.26 | +0.25 | 5.73 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 25.61 | 26.58 | 25.46 | 26.35 | +0.8 | +3.13 | 4.38 | 0.08 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0.04 | +0.03 | 5.81 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 25.39 | 25.57 | 23.94 | 25.55 | -0.45 | -1.73 | 6.27 | 0.56 | 0.03 | 0.14 | 0.01 | +0.3 | 0 | -0.23 | +0.08 | 5.84 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 25.63 | 26.54 | 25.21 | 26 | +0.5 | +1.96 | 5.22 | 0.42 | 0.02 | 0.11 | 0 | +0.01 | 0 | +0.18 | +0.19 | 3.9 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 27.01 | 28.6 | 25.5 | 25.5 | -1.52 | -5.63 | 11.5 | 0.45 | 0.02 | 0.12 | 0.01 | +0 | 0 | +0.11 | +0.11 | 3.84 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 25.86 | 27.68 | 25.74 | 27.02 | +1.28 | +4.97 | 7.54 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | +0.07 | +0.07 | 3.84 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 25 | 26.74 | 24.5 | 25.74 | +1.02 | +4.13 | 9.06 | 0.47 | 0.02 | 0.12 | 0.01 | +0 | 0 | +0.18 | +0.18 | 3.84 | -0.06 | 0 | 0 | 0 | 0 | 15M08 | 21 | 26.42 | 27.8 | 22.61 | 24.72 | -1.95 | -7.31 | 19.5 | 0.84 | 0.04 | 0.21 | 0.01 | 0 | 0 | +0.11 | +0.11 | 3.71 | +0.05 | 0.06 | 0 | 0 | 0 | 15M07 | 22 | 29.51 | 30.14 | 26.45 | 26.67 | -2.83 | -9.59 | 12.5 | 1.35 | 0.06 | 0.38 | 0.02 | -0.01 | -0.8 | +0.72 | -0.09 | 16.7 | -0.01 | 0.01 | 0 | 0 | 0 | 15M06 | 21 | 29.86 | 30 | 28 | 29.5 | -0.5 | -1.67 | 6.67 | 1.29 | 0.06 | 0.38 | 0.02 | 0 | +0.8 | -0.76 | +0.04 | 16.8 | +0.02 | 0.02 | 0 | 0 | 0 | 15M05 | 20 | 29.9 | 30 | 29 | 30 | +0.29 | +0.98 | 3.37 | 0.65 | 0.03 | 0.19 | 0.01 | 0 | 0 | +0.36 | +0.36 | 17.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 29.6 | 30.7 | 29.29 | 29.71 | -0.03 | -0.1 | 4.74 | 0.85 | 0.04 | 0.26 | 0.01 | +0.01 | 0 | +0.4 | +0.41 | 16.4 | +0 | 0.01 | 0 | 0 | 0 | 15M03 | 22 | 30.46 | 30.8 | 29.51 | 29.74 | -0.57 | -1.88 | 4.26 | 1.3 | 0.06 | 0.39 | 0.02 | +0.05 | 0 | +1.03 | +1.08 | 16.3 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 29.6 | 30.65 | 29.36 | 30.31 | +0.74 | +2.5 | 4.36 | 1.01 | 0.08 | 0.3 | 0.02 | +0.15 | 0 | +0.75 | +0.9 | 15.3 | +0 | 0.01 | 0 | 0 | 0 | 15M01 | 20 | 28.9 | 30.06 | 28.26 | 29.57 | +0.67 | +2.32 | 6.23 | 1.39 | 0.07 | 0.41 | 0.02 | +0.03 | 0 | +1.27 | +1.3 | 13.8 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 28.5 | 29.17 | 27.62 | 28.9 | +0.15 | +0.52 | 5.39 | 0.38 | 0.02 | 0.11 | 0 | +0.03 | 0 | +0.13 | +0.15 | 13.4 | -0.01 | 0 | 0 | 0 | 0 | 14M11 | 20 | 28.81 | 29.36 | 28.32 | 28.75 | +0.25 | +0.88 | 3.65 | 0.84 | 0.04 | 0.24 | 0.01 | +0.32 | 0 | -0.2 | +0.12 | 13.2 | -0.02 | 0.01 | 0 | 0 | 0 | 14M10 | 22 | 28.37 | 29.1 | 27.08 | 28.5 | +0.2 | +0.71 | 7.14 | 1 | 0.05 | 0.28 | 0.01 | +0.23 | 0 | -0.21 | +0.02 | 11.7 | +0.02 | 0.03 | 0 | 0 | 0 | 14M09 | 21 | 30.17 | 30.5 | 28.12 | 28.3 | -1.87 | -6.2 | 7.89 | 1.19 | 0.06 | 0.35 | 0.02 | +0.01 | 0 | +0.37 | +0.38 | 10.7 | -0.02 | 0.01 | 0 | 0 | 0 | 14M08 | 21 | 28.8 | 30.25 | 28.5 | 30.17 | +1.22 | +4.21 | 6.04 | 1.04 | 0.05 | 0.31 | 0.01 | -0.01 | 0 | +0.2 | +0.2 | 10.6 | +0.01 | 0.03 | 0 | 0 | 0 | 14M07 | 22 | 29.35 | 30.6 | 28.95 | 28.95 | -0.35 | -1.19 | 5.63 | 2.63 | 0.12 | 0.79 | 0.04 | +0.06 | 0 | +1.96 | +2.02 | 10.6 | -0.01 | 0.02 | 0 | 0 | 0 | 14M06 | 20 | 28.28 | 29.35 | 28 | 29.3 | +1.1 | +3.9 | 4.79 | 1.8 | 0.09 | 0.52 | 0.03 | +0.97 | 0 | +0.06 | +1.03 | 9.49 | +0.01 | 0.03 | 0 | 0 | 0 | 14M05 | 21 | 26.8 | 28.35 | 26.52 | 28.2 | +1.47 | +5.5 | 6.85 | 1.87 | 0.09 | 0.51 | 0.02 | +0.85 | 0 | +0.41 | +1.26 | 5.37 | -0.01 | 0.01 | 0 | 0 | 0 | 14M04 | 21 | 26.03 | 27.29 | 26.03 | 26.73 | +0.72 | +2.77 | 4.84 | 2.23 | 0.11 | 0.59 | 0.03 | +0.93 | 0 | +0.55 | +1.48 | 12.6 | 0 | 0.03 | 0 | 0 | 0 | 14M03 | 21 | 25.09 | 26.3 | 24.85 | 26.01 | +0.87 | +3.46 | 5.77 | 1.55 | 0.07 | 0.4 | 0.02 | +0.44 | 0 | +0.48 | +0.92 | 9.04 | +0.02 | 0.03 | 0 | 0 | 0 | 14M02 | 17 | 23.9 | 25.3 | 23.71 | 25.14 | +0.84 | +3.46 | 6.54 | 1.12 | 0.07 | 0.28 | 0.02 | +0.69 | 0 | -0.26 | +0.44 | 7.29 | +0 | 0.01 | 0 | 0 | 0 | 14M01 | 18 | 24.3 | 24.99 | 23.83 | 24.3 | 0 | 0 | 4.77 | 3.35 | 0.19 | 0.82 | 0.05 | +0.02 | 0 | +3.07 | +3.09 | 4.81 | 0 | 0.01 | 0 | 0 | 0 | 13M12 | 22 | 23.69 | 24.37 | 23.31 | 24.3 | +0.61 | +2.57 | 4.47 | 0.63 | 0.03 | 0.15 | 0.01 | +0.11 | 0 | +0.31 | +0.42 | 4.28 | +0 | 0.01 | 0 | 0 | 0 | 13M11 | 21 | 24.6 | 24.6 | 22.89 | 23.69 | -1 | -4.05 | 6.93 | 0.45 | 0.02 | 0.11 | 0.01 | 0 | 0 | +0.1 | +0.09 | 3.87 | -0.06 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 24 | 24.83 | 23.97 | 24.69 | +0.78 | +3.26 | 3.6 | 1.13 | 0.05 | 0.28 | 0.01 | +0.26 | 0 | +0.35 | +0.6 | 3.88 | +0.06 | 0.07 | 0 | 0 | 0 | 13M09 | 20 | 23.72 | 24.59 | 23.67 | 23.91 | +0.26 | +1.1 | 3.89 | 1.14 | 0.06 | 0.28 | 0.01 | +0.45 | 0 | +0.36 | +0.8 | 3.06 | -0.01 | 0.01 | 0 | 0 | 0 | 13M08 | 21 | 23.71 | 23.89 | 22.85 | 23.65 | -0.06 | -0.25 | 4.39 | 0.47 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | +0.06 | +0.07 | 1.62 | +0.01 | 0.02 | 0 | 0 | 0 | 13M07 | 23 | 23.45 | 24.35 | 23.15 | 23.71 | +0.26 | +1.11 | 5.12 | 0.47 | 0.02 | 0.11 | 0 | +0.07 | 0 | +0.16 | +0.23 | 1.59 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 24.61 | 24.61 | 22.72 | 23.45 | -1.26 | -5.1 | 7.65 | 0.62 | 0.03 | 0.15 | 0.01 | -0.12 | 0 | +0.23 | +0.11 | 1.36 | +0 | 0.01 | 0 | 0 | 0 | 13M05 | 22 | 24.17 | 25.2 | 24.13 | 24.71 | +0.56 | +2.32 | 4.43 | 1.11 | 0.05 | 0.27 | 0.01 | +0.86 | 0 | +0.14 | +0.99 | 4.68 | +0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 23.4 | 24.2 | 22.79 | 24.15 | +0.65 | +2.77 | 6 | 0.94 | 0.05 | 0.22 | 0.01 | +0.42 | 0 | +0.3 | +0.72 | 2.12 | -0.01 | 0 | 0 | 0 | 0 | 13M03 | 21 | 23.33 | 23.64 | 22.96 | 23.5 | +0.28 | +1.21 | 2.93 | 0.36 | 0.02 | 0.08 | 0 | +0.25 | 0 | +0.01 | +0.26 | 0.84 | 0 | 0.01 | +0 | 0 | 12.5 | 13M02 | 13 | 23.18 | 23.7 | 23.02 | 23.22 | +0.04 | +0.17 | 2.93 | 0.39 | 0.03 | 0.09 | 0.01 | +0.19 | 0 | +0.04 | +0.23 | 2.96 | 0 | 0.01 | 0 | 0 | 0 | 13M01 | 22 | 23.3 | 23.34 | 21.3 | 23.18 | +0.28 | +1.22 | 8.91 | 1.34 | 0.06 | 0.3 | 0.01 | +0.47 | 0 | +0.28 | +0.75 | 2.41 | 0 | 0.01 | 0 | 0 | 0 | 12M12 | 21 | 22.85 | 23.27 | 22.3 | 22.9 | +0.06 | +0.26 | 4.25 | 0.51 | 0.02 | 0.12 | 0.01 | +0.16 | 0 | +0.19 | +0.34 | 3.78 | 0 | 0.01 | 0 | 0 | 0 | 12M11 | 22 | 21.5 | 22.96 | 21.25 | 22.84 | +1.05 | +4.82 | 7.85 | 0.56 | 0.03 | 0.12 | 0.01 | +0.13 | 0 | +0.16 | +0.29 | 3.35 | -0.01 | 0.02 | 0 | 0 | 0 | 12M10 | 22 | 23.24 | 23.78 | 21.71 | 21.79 | -1.57 | -6.72 | 8.86 | 0.5 | 0.02 | 0.11 | 0.01 | +0.08 | 0 | +0.13 | +0.21 | 2.99 | +0.01 | 0.03 | 0 | 0 | 0 | 12M09 | 20 | 22.27 | 23.85 | 22.26 | 23.36 | +1.11 | +4.99 | 7.15 | 0.85 | 0.04 | 0.2 | 0.01 | +0.23 | 0 | +0.37 | +0.6 | 2.41 | 0 | 0.02 | 0 | 0 | 0 | 12M08 | 22 | 21.15 | 22.8 | 21.1 | 22.25 | +1.14 | +5.4 | 8.05 | 0.78 | 0.04 | 0.17 | 0.01 | +0.18 | 0 | +0.34 | +0.52 | 1.8 | -0.02 | 0.02 | 0 | 0 | 0 | 12M07 | 22 | 21.95 | 22.5 | 20.75 | 21.11 | -0.45 | -2.09 | 8.12 | 0.55 | 0.03 | 0.12 | 0.01 | +0.09 | 0 | -0.05 | +0.04 | 1.3 | +0.01 | 0.04 | 0 | 0 | 0 | 12M06 | 21 | 21.32 | 21.68 | 20.51 | 21.56 | +0.11 | +0.51 | 5.45 | 0.47 | 0.02 | 0.1 | 0 | +0.08 | 0 | +0.13 | +0.2 | 1.06 | 0 | 0.02 | 0 | 0 | 0 | 12M05 | 22 | 22.5 | 23 | 20.9 | 21.45 | -0.89 | -3.98 | 9.4 | 0.72 | 0.03 | 0.16 | 0.01 | +0.15 | 0 | +0.09 | +0.24 | 5.88 | +0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 23.48 | 23.8 | 22.11 | 22.34 | -1.14 | -4.86 | 7.2 | 0.75 | 0.04 | 0.17 | 0.01 | +0.02 | 0 | +0.1 | +0.12 | 5.44 | 0 | 0.02 | 0 | 0 | 0 | 12M03 | 23 | 23.85 | 24.2 | 23.08 | 23.48 | -0.37 | -1.55 | 4.7 | 3.09 | 0.13 | 0.74 | 0.03 | +1.65 | 0 | +1.15 | +2.8 | 5.4 | -0.02 | 0.02 | 0 | 0 | 0 | 12M02 | 20 | 22.05 | 23.9 | 22.01 | 23.85 | +1.85 | +8.41 | 8.59 | 1.01 | 0.05 | 0.23 | 0.01 | +0.56 | 0 | +0.01 | +0.57 | 1.24 | -0.02 | 0.04 | 0 | 0 | 0 | 12M01 | 15 | 20.49 | 22.2 | 20.4 | 22 | +1.41 | +6.85 | 8.74 | 0.77 | 0.05 | 0.16 | 0.01 | +0.31 | 0 | +0 | +0.31 | 2.25 | -0.02 | 0.06 | 0 | 0 | 0 | 11M12 | 22 | 20.7 | 21.02 | 19.26 | 20.59 | +0.43 | +2.13 | 8.73 | 0.91 | 0.04 | 0.18 | 0.01 | +0.19 | 0 | +0.12 | +0.31 | 1.52 | +0.02 | 0.08 | 0 | 0 | 0 | 11M11 | 22 | 22.72 | 23.37 | 19.55 | 20.16 | -2.58 | -11.3 | 16.8 | 1.19 | 0.05 | 0.26 | 0.01 | +0.36 | 0 | +0.01 | +0.37 | 1.05 | -0.02 | 0.07 | 0 | 0 | 0 | 11M10 | 20 | 21.75 | 23.26 | 21.3 | 22.74 | +0.74 | +3.36 | 8.91 | 1.03 | 0.05 | 0.23 | 0.01 | +0.21 | 0 | +0.05 | +0.26 | 3.64 | +0.01 | 0.09 | 0 | 0 | 0 | 11M09 | 21 | 22.96 | 23.3 | 21.26 | 22 | -0.77 | -3.38 | 8.96 | 1.48 | 0.07 | 0.33 | 0.02 | +0.33 | 0 | +0.01 | +0.34 | 3.15 | +0.04 | 0.08 | 0 | 0 | 0 | 11M08 | 23 | 25.46 | 25.68 | 21.04 | 22.77 | -2.26 | -9.03 | 18.5 | 2.18 | 0.09 | 0.49 | 0.02 | -0.01 | 0 | -0.09 | -0.1 | 2.39 | -0.06 | 0.04 | 0 | 0 | 0 | 11M07 | 21 | 25.61 | 26.09 | 24.29 | 25.03 | -0.38 | -1.5 | 7.08 | 1.13 | 0.05 | 0.28 | 0.01 | +0.18 | 0 | +0.02 | +0.21 | 49.8 | +0.02 | 0.1 | 0 | 0 | 0 | 11M06 | 21 | 27 | 27.29 | 24.96 | 25.41 | -1.47 | -5.47 | 8.67 | 1.39 | 0.07 | 0.37 | 0.02 | +0.51 | 0 | -0.02 | +0.49 | 41.2 | -0.01 | 0.08 | 0 | 0 | 0 | 11M05 | 21 | 26.6 | 27.1 | 25.7 | 26.88 | +0.38 | +1.43 | 5.28 | 1 | 0.05 | 0.26 | 0.01 | +0.46 | 0 | +0.13 | +0.59 | 6.2 | 0 | 0.08 | 0 | 0 | 3.7 | 11M04 | 19 | 25.97 | 26.98 | 25.7 | 26.5 | +0.7 | +2.71 | 4.96 | 1.07 | 0.06 | 0.28 | 0.01 | +0.42 | 0 | -0.02 | +0.4 | 5.2 | -0.03 | 0.08 | +0 | 0 | 3.7 | 11M03 | 23 | 26.91 | 27.34 | 24.58 | 25.8 | -0.88 | -3.3 | 10.3 | 1.84 | 0.08 | 0.47 | 0.02 | +0.19 | 0 | +0.04 | +0.23 | 4.28 | +0 | 0.11 | 0 | 0 | 0 | 11M02 | 14 | 28.08 | 28.08 | 26 | 26.68 | -1.38 | -4.92 | 7.41 | 0.92 | 0.07 | 0.25 | 0.02 | -0.08 | 0 | +0.1 | +0.02 | 3.87 | +0.02 | 0.1 | +0 | 0 | 0.96 | 11M01 | 20 | 27.29 | 28.08 | 26.65 | 28.06 | +0.78 | +2.86 | 5.24 | 1.96 | 0.1 | 0.54 | 0.03 | +0.35 | 0 | +0.5 | +0.85 | 4 | +0.04 | 0.08 | 0 | 0 | 0 | 10M12 | 23 | 26.05 | 27.6 | 26.05 | 27.28 | +1.18 | +4.52 | 5.94 | 2.85 | 0.12 | 0.77 | 0.03 | +0.69 | 0 | +1.49 | +2.18 | 3.18 | -0.04 | 0.04 | 0 | 0 | 0 | 10M11 | 22 | 26.73 | 27.08 | 25.7 | 26.1 | -0.55 | -2.06 | 5.18 | 4.01 | 0.18 | 1.06 | 0.05 | +1.12 | 0 | +1.43 | +2.55 | 1.7 | +0.02 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 26.58 | 26.8 | 25.39 | 26.65 | +0.03 | +0.11 | 5.3 | 2.54 | 0.12 | 0.66 | 0.03 | +0.35 | 0 | +0.84 | +1.19 | 5.11 | +0.03 | 0.05 | 0 | 0 | 1.85 | 10M09 | 21 | 24.59 | 26.81 | 24.5 | 26.62 | +2.03 | +8.26 | 9.39 | 2.08 | 0.1 | 0.54 | 0.03 | +0.4 | 0 | +1.21 | +1.6 | 4.36 | -0.01 | 0.03 | 0 | 0 | 3.7 | 10M08 | 22 | 25.83 | 26.25 | 24.55 | 24.59 | -0.91 | -3.57 | 6.67 | 2.3 | 0.1 | 0.59 | 0.03 | +0 | -0.21 | +1.08 | +0.87 | 3.56 | +0.01 | 0.04 | 0 | 0 | 2.7 | 10M07 | 22 | 23.55 | 25.88 | 23.3 | 25.5 | +2.02 | +8.6 | 11 | 1.81 | 0.08 | 0.45 | 0.02 | +0.34 | -0.02 | +0.76 | +1.08 | 3.49 | -0.04 | 0.03 | 0 | 0 | 3.7 | 10M06 | 21 | 24.09 | 24.85 | 23.03 | 23.48 | -0.7 | -2.89 | 7.53 | 1.68 | 0.08 | 0.4 | 0.02 | +0.24 | 0 | +0.18 | +0.42 | 2.83 | -0.07 | 0.07 | +0 | 0 | 4.17 | 10M05 | 21 | 26.25 | 26.27 | 23.33 | 24.18 | -2.22 | -8.41 | 11.1 | 5.34 | 0.25 | 1.32 | 0.06 | -0.03 | 0 | -0.14 | -0.17 | 2.42 | +0.04 | 0.14 | -0.02 | 0 | 0.7 | 10M04 | 21 | 26.15 | 27.01 | 25.7 | 26.4 | +0.25 | +0.96 | 5.01 | 3.34 | 0.16 | 0.88 | 0.04 | +0.48 | 0 | +1.56 | +2.04 | 2.47 | -0.02 | 0.11 | +0.02 | 0.02 | 19.6 | 10M03 | 23 | 24.3 | 26.21 | 24.3 | 26.15 | +1.85 | +7.61 | 7.86 | 2.39 | 0.1 | 0.61 | 0.03 | +0.23 | -0.03 | +0.69 | +0.89 | 1.57 | +0.02 | 0.13 | 0 | 0 | 2.38 | 10M02 | 14 | 25.22 | 25.38 | 23.8 | 24.3 | -1.05 | -4.14 | 6.23 | 1.97 | 0.14 | 0.48 | 0.03 | 0 | 0 | -0.29 | -0.29 | 1.17 | -0.01 | 0.11 | 0 | 0 | 2.83 | 10M01 | 20 | 27.5 | 27.97 | 24.85 | 25.35 | -2.08 | -7.58 | 11.4 | 5.17 | 0.26 | 1.39 | 0.07 | -0.03 | 0 | +1.68 | +1.65 | 1.18 | 0 | 0.12 | -0.01 | 0 | 4.35 | 09M12 | 23 | 24.95 | 27.43 | 24.83 | 27.43 | +2.48 | +9.94 | 10.4 | 7.5 | 0.33 | 1.94 | 0.08 | +0.2 | 0 | -2.36 | -2.16 | 1.2 | +0.08 | 0.12 | +0 | 0.02 | 13.6 | 09M11 | 21 | 23.4 | 25.55 | 23.4 | 24.95 | +0.99 | +4.13 | 8.97 | 2.86 | 0.14 | 0.71 | 0.03 | +0.29 | +0.04 | +1.39 | +1.72 | 0.9 | -0.03 | 0.03 | 0 | 0.01 | 36.4 | 09M10 | 22 | 24.73 | 25.26 | 23.54 | 23.96 | -0.64 | -2.6 | 6.99 | 4.11 | 0.19 | 1.01 | 0.05 | -0.03 | 0 | +1.44 | +1.4 | 0.41 | -0.09 | 0.06 | +0 | 0.02 | 27.1 | 09M09 | 22 | 22.3 | 25 | 22.3 | 24.6 | +2.24 | +10 | 12.1 | 3.75 | 0.17 | 0.9 | 0.04 | +0.07 | 0 | +2.03 | +2.1 | 0.45 | 0 | 0.15 | -0.01 | 0.01 | 8.78 | 09M08 | 20 | 22.83 | 23.08 | 21.61 | 22.36 | -0.49 | -2.14 | 6.43 | 2.46 | 0.12 | 0.55 | 0.03 | -0.06 | 0 | +0.36 | +0.29 | 0.33 | -0.02 | 0.15 | +0 | 0.02 | 15.3 | 09M07 | 23 | 19.74 | 23.22 | 19.74 | 22.85 | +3.02 | +15.2 | 17.5 | 3.7 | 0.16 | 0.81 | 0.04 | +0.09 | 0 | +1.29 | +1.38 | 0.42 | +0.04 | 0.17 | +0 | 0.02 | 12.4 | 09M06 | 23 | 21.45 | 21.72 | 18.71 | 19.83 | -1.57 | -7.34 | 14.1 | 4.08 | 0.18 | 0.83 | 0.04 | +0.04 | +0.07 | +0.64 | +0.76 | 0.28 | +0.02 | 0.13 | -0.03 | 0.02 | 12.6 | 09M05 | 18 | 20.5 | 21.9 | 19.7 | 21.4 | +2.14 | +11.1 | 11.4 | 6.82 | 0.38 | 1.4 | 0.08 | +0.04 | +0.15 | +1.09 | +1.28 | 0.21 | -0.07 | 0.11 | -0.04 | 0.05 | 46.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 16.9 | 19.26 | 16.9 | 19.26 | +2.46 | +14.6 | 14 | 6.58 | 0.3 | 1.19 | 0.05 | +0.02 | 0 | +3.63 | +3.65 | 0.15 | -0.2 | 0.17 | -0.03 | 0.09 | 50 | 09M03 | 22 | 14.7 | 17.7 | 14 | 16.8 | +2.05 | +13.9 | 25.1 | 8.76 | 0.4 | 1.41 | 0.06 | -0.05 | 0 | +4.12 | +4.07 | 0.08 | -0.13 | 0.38 | -0.03 | 0.12 | 31.9 | 09M02 | 20 | 13 | 14.77 | 13 | 14.75 | +1.6 | +12.2 | 13.5 | 5.1 | 0.25 | 0.72 | 0.04 | +0 | -0.12 | +2.66 | +2.54 | 0.15 | -0.21 | 0.51 | +0.07 | 0.15 | 29.4 | 09M01 | 15 | 14 | 14.58 | 12.87 | 13.15 | -0.61 | -4.43 | 12.4 | 3.49 | 0.23 | 0.48 | 0.03 | -0.01 | -0.2 | +0.82 | +0.61 | 0.14 | -0.02 | 0.72 | +0.01 | 0.08 | 11.1 | 08M12 | 23 | 13.15 | 14.25 | 12.24 | 13.76 | +0.57 | +4.32 | 15.2 | 11.3 | 0.49 | 1.53 | 0.07 | -0.06 | 0 | +4.23 | +4.16 | 0.16 | -0.08 | 0.74 | +0.05 | 0.07 | 9.19 | 08M11 | 20 | 15.25 | 15.82 | 11.08 | 13.19 | -1.94 | -12.8 | 31.3 | 9.3 | 0.47 | 1.27 | 0.06 | -2.81 | 0 | +2.86 | +0.04 | 0.23 | -0.06 | 0.82 | -0.01 | 0.02 | 1.82 | 08M10 | 22 | 18.66 | 18.66 | 12.38 | 15.13 | -2.97 | -16.4 | 34.7 | 9.66 | 0.44 | 1.52 | 0.07 | -0.26 | -0.36 | +1.84 | +1.21 | 3.51 | -0.35 | 0.88 | 0 | 0.02 | 2.84 | 08M09 | 21 | 22.58 | 22.58 | 17.5 | 18.1 | -4.48 | -19.8 | 22.5 | 15.8 | 0.75 | 3.07 | 0.15 | -0.51 | -0.29 | +4.42 | +3.63 | 3.75 | -1.31 | 1.22 | +0 | 0.03 | 2.46 | 08M08 | 21 | 21.09 | 23.39 | 20.75 | 22.58 | +1.43 | +6.76 | 12.5 | 14.6 | 0.69 | 3.28 | 0.16 | +0.68 | +0.91 | -4.08 | -2.49 | 4.14 | +0.74 | 2.53 | +0.01 | 0.03 | 1.11 | 08M07 | 22 | 21.92 | 22.2 | 20.11 | 21.15 | -0.76 | -3.47 | 9.54 | 6.12 | 0.28 | 1.3 | 0.06 | -0.89 | -0.15 | +0.98 | -0.06 | 3.56 | +0.35 | 1.79 | -0.02 | 0.01 | 0.78 | 08M06 | 21 | 25 | 25.5 | 21.5 | 21.91 | -2.99 | -12 | 16.1 | 3.52 | 0.17 | 0.83 | 0.04 | 0 | -0.14 | -0.25 | -0.39 | 4.45 | -0.12 | 1.44 | -0.04 | 0.04 | 2.72 | 08M05 | 21 | 26.4 | 26.85 | 24.5 | 24.9 | -1 | -3.86 | 9.07 | 12.6 | 0.6 | 3.27 | 0.16 | +3.33 | -0.04 | -4.05 | -0.76 | 4.53 | +0.28 | 1.56 | 0 | 0.08 | 4.81 | 08M04 | 21 | 24.25 | 26.8 | 24.08 | 25.9 | +1.82 | +7.56 | 11.3 | 13.1 | 0.62 | 3.38 | 0.16 | -0.46 | +0.39 | -5.9 | -5.98 | 0.76 | +0.52 | 1.28 | +0.03 | 0.08 | 6 | 08M03 | 21 | 23.9 | 25.54 | 22.5 | 24.08 | -0.38 | -1.55 | 12.4 | 6.21 | 0.3 | 1.5 | 0.07 | -0.36 | 0 | +1.71 | +1.35 | 1.42 | -0.19 | 0.76 | +0.01 | 0.04 | 5.93 | 08M02 | 14 | 22.5 | 24.5 | 21.8 | 24.46 | +2.31 | +10.4 | 12.2 | 3.9 | 0.28 | 0.9 | 0.06 | +0.49 | -0.1 | +0.2 | +0.59 | 1.86 | -0.24 | 0.96 | -0.02 | 0.04 | 4.08 | 08M01 | 22 | 26.66 | 26.66 | 21.49 | 22.15 | -4.65 | -17.4 | 19.3 | 13.1 | 0.6 | 3.03 | 0.14 | +0.25 | -0.28 | +2.93 | +2.9 | 1.24 | +0.46 | 1.2 | +0.05 | 0.05 | 4.52 | 07M12 | 21 | 27.38 | 28.1 | 23.82 | 26.8 | -0.58 | -2.12 | 15.6 | 5.89 | 0.28 | 1.49 | 0.07 | 0 | -0.1 | +2.17 | +2.06 | 0.88 | +0.04 | 0.74 | -0.03 | 0 | 0.68 | 07M11 | 22 | 31.46 | 31.46 | 26.6 | 27.38 | -3.75 | -12 | 15.6 | 8.31 | 0.38 | 2.35 | 0.11 | -0.46 | -0.12 | -2.82 | -3.4 | 0.86 | +0.13 | 0.7 | +0.03 | 0.03 | 4.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 30 | 31.5 | 29.15 | 31.13 | +1.23 | +4.11 | 7.86 | 18.6 | 0.85 | 5.67 | 0.26 | +0.73 | +0.2 | +8.87 | +9.8 | 1.42 | +0.14 | 0.57 | +0 | 0.01 | 1.05 | 07M09 | 18 | 28.55 | 29.97 | 28.19 | 29.9 | +1.5 | +5.28 | 6.27 | 3.63 | 0.2 | 1.05 | 0.06 | +0.35 | 0 | +1.29 | +1.64 | 0.51 | -0.17 | 0.43 | 0 | 0 | 0.23 | 07M08 | 23 | 29.4 | 29.45 | 25.12 | 28.4 | -1 | -3.4 | 14.7 | 7.04 | 0.31 | 1.98 | 0.09 | +0.11 | 0 | -0.61 | -0.5 | 0.12 | -0.04 | 0.6 | -0.05 | 0 | 0.17 | 07M07 | 12 | 30.4 | 31 | 28.5 | 29.4 | -1.04 | -3.42 | 8.21 | 26.7 | 2.22 | 8.04 | 0.67 | +0.01 | 0 | -4.43 | -4.42 | 5.03 | +0.64 | 0.64 | +0.06 | 0.06 | 8.58 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 |
|