|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.7 | 29.55 | +0.15 | +0.51% | 0.68% | 29.85 | 29.85 | 29.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 351.8萬 | 87 | 1.4張/筆 | 29.71元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 140 | 415.8萬 | 94 | 1.5張/筆 | 29.61元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.51%) 財報評分: 最新34分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共57季) |
|
季成交價: 29.7元 (-1.45元/ -4.65%) | 成交均張: 310張/日 | 成交均額: 933萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12低 | 近5季新低 | 連3跌 (-7.9元/ -21%) | 第4低 | 近8季新低 | 第55高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.15 | 29.15 | 30.1 | 31.7 | 33.1 | 32.45 | 28.45 | 29.9 | 56.9 | 87.2 | 65.1 | - | - | 37.35 | 漲跌價 | +0.55 | +0.55 | -0.4 | -2 | -3.4 | -2.75 | +1.25 | -0.2 | -27.2 | -57.5 | -35.4 | - | - | -7.65 | 漲跌幅 | +1.89% | +1.89% | -1.33% | -6.31% | -10.3% | -8.47% | +4.39% | -0.67% | -47.8% | -65.9% | -54.4% | - | - | -20.5% | 振幅 | 4.63% | 8.4% | 9.14% | 12.5% | 20.8% | 32.5% | 39% | 50.8% | 62.6% | 124% | 185% | - | - | 28.2% | 成交張數 | 532 | 948 | 3,274 | 6,229 | 1.92萬 | 7.07萬 | 20萬 | 33.8萬 | 53萬 | 208萬 | 554萬 | - | - | 3.24萬 | 成交金額 | 1,582萬 | 2,790萬 | 9,639萬 | 1.88億 | 6.18億 | 24.5億 | 69.8億 | 112億 | 196億 | 1,353億 | 3,173億 | - | - | 10.9億 | 週轉率 | 0.29% | 0.51% | 1.78% | 3.38% | 10.4% | 38.4% | 109% | 183% | 288% | 1128% | 3006% | - | - | 17.6% |
結算價 29.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.15 | 31.85 | 28.2 | 29.7 | -1.45 | -4.65 | 11.7 | 5.59 | 0.31 | 1.68 | 0.09 | -0.09 | 0 | 0 | -0.09 | 35.8 | -0.12 | 3.3 | -0.11 | 0.01 | 0.21 | 24Q1 | 56 | 37.65 | 38.75 | 31 | 31.15 | -6.2 | -16.6 | 20.7 | 26.8 | 0.48 | 9.19 | 0.16 | -1.3 | 0 | 0 | -1.3 | 35.9 | -0.42 | 3.43 | -0.15 | 0.12 | 3.53 | 23Q4 | 63 | 37.7 | 38.75 | 31.7 | 37.35 | -0.25 | -0.66 | 18.8 | 54.9 | 0.87 | 19.6 | 0.31 | +1.18 | 0 | 0 | +1.18 | 36.6 | +0.28 | 3.85 | -0.24 | 0.27 | 7.06 | 23Q3 | 63 | 34.15 | 38.25 | 30.7 | 37.6 | +4.1 | +12.2 | 22.5 | 49.5 | 0.79 | 17.1 | 0.27 | +1.92 | 0 | 0 | +1.92 | 36.2 | +0.06 | 3.57 | +0.3 | 0.51 | 14.3 | 23Q2 | 59 | 29.7 | 39 | 27.8 | 33.5 | +3.85 | +13 | 37.8 | 69.2 | 1.17 | 24 | 0.41 | -0.43 | 0 | 0 | -0.43 | 35.5 | +0.58 | 3.51 | -0.05 | 0.21 | 5.89 | 23Q1 | 54 | 27.9 | 32.3 | 27.2 | 29.65 | +1.8 | +6.46 | 18.3 | 28.4 | 0.53 | 8.64 | 0.16 | +0.14 | 0 | 0 | +0.14 | 35.7 | -0.38 | 2.93 | -0.02 | 0.26 | 8.69 | 22Q4 | 64 | 26.25 | 33.75 | 24.2 | 27.85 | +0.95 | +3.53 | 35.5 | 42 | 0.66 | 13 | 0.2 | -0.58 | 0 | 0 | -0.58 | 35.9 | -0.18 | 3.32 | +0.03 | 0.28 | 8.39 | 22Q3 | 65 | 27.2 | 35.95 | 23.8 | 26.9 | -0.45 | -1.65 | 44.4 | 48.9 | 0.75 | 15.5 | 0.24 | -0.12 | 0 | 0 | -0.12 | 36.4 | -0.48 | 3.49 | -0.01 | 0.25 | 7.13 | 22Q2 | 61 | 33.9 | 36.2 | 25.6 | 27.35 | -6.55 | -19.3 | 31.3 | 16.5 | 0.27 | 5.11 | 0.08 | +1.76 | 0 | 0 | +1.75 | 36.3 | -1.76 | 3.99 | -0.19 | 0.26 | 6.52 | 22Q1 | 56 | 39.65 | 40.1 | 31.75 | 33.9 | -5.55 | -14.1 | 21.2 | 15.6 | 0.28 | 5.59 | 0.1 | +0.84 | 0 | -0.12 | +0.72 | 35.6 | -1.22 | 5.74 | -0.25 | 0.45 | 7.77 | 21Q4 | 64 | 39.1 | 43.2 | 35.8 | 39.45 | +0.1 | +0.25 | 18.8 | 46.7 | 0.73 | 18.6 | 0.29 | -1.18 | 0 | +0.05 | -1.12 | 35.7 | -0.05 | 6.96 | -0.07 | 0.7 | 10.1 | 21Q3 | 64 | 48.5 | 51.5 | 38.2 | 39.35 | -8.7 | -18.1 | 27.7 | 60.6 | 0.95 | 27 | 0.42 | -2.29 | 0 | -0.24 | -2.53 | 36.3 | -0.31 | 7.02 | +0.13 | 0.76 | 10.8 | 21Q2 | 61 | 57.4 | 71.6 | 38 | 48.05 | -9.15 | -16 | 58.7 | 169 | 2.77 | 95.7 | 1.57 | +2.92 | 0 | -0.66 | +2.26 | 37.1 | -2.26 | 7.32 | +0.17 | 0.62 | 8.54 | 21Q1 | 55 | 52.2 | 61.9 | 48 | 57.2 | +5 | +9.58 | 26.6 | 173 | 3.15 | 96.8 | 1.76 | +0.75 | 0 | +0.57 | +1.31 | 36 | -0.57 | 9.58 | -0.46 | 0.46 | 4.75 | 20Q4 | 63 | 40.75 | 63 | 38 | 52.2 | +11.9 | +29.5 | 62 | 195 | 3.09 | 105 | 1.66 | +3.48 | -0.02 | +0.42 | +3.88 | 35.1 | +1.03 | 10.2 | +0.24 | 0.92 | 9.01 | 20Q3 | 66 | 51.5 | 56.2 | 39.4 | 40.3 | -11.1 | -21.6 | 32.7 | 107 | 1.62 | 51.6 | 0.78 | -1.32 | 0 | -0.22 | -1.55 | 34 | -0.61 | 9.13 | -0.17 | 0.67 | 7.36 | 20Q2 | 60 | 44.45 | 58.2 | 43.85 | 51.4 | +7.2 | +16.3 | 32.5 | 195 | 3.24 | 102 | 1.69 | +0.63 | 0 | +0.28 | +0.9 | 35.1 | +0.32 | 9.74 | +0.04 | 0.84 | 8.66 | 20Q1 | 56 | 93.4 | 96 | 36.05 | 44.2 | -47.8 | -52 | 65.2 | 164 | 2.93 | 99.9 | 1.78 | +3.32 | -0.01 | -0.04 | +3.26 | 34.1 | -7.33 | 9.42 | -0.98 | 0.8 | 8.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 107 | 107.5 | 83.4 | 92 | -14.5 | -13.6 | 22.6 | 138 | 2.16 | 131 | 2.04 | -2.72 | +0.04 | +0.18 | -2.49 | 33.7 | -0.21 | 16.8 | -0.54 | 1.78 | 10.6 | 19Q3 | 63 | 126.5 | 132 | 94 | 106.5 | -15.5 | -12.7 | 31.1 | 194 | 3.08 | 212 | 3.36 | -0.13 | 0 | -0.12 | -0.25 | 34.2 | -0.82 | 17 | -1.62 | 2.32 | 13.7 | 19Q2 | 61 | 104 | 123 | 82 | 122 | +15.5 | +14.6 | 38.5 | 393 | 6.45 | 408 | 6.68 | -3.11 | 0 | +0.32 | -2.78 | 39.2 | +3.11 | 17.8 | +0.55 | 4.03 | 22.6 | 19Q1 | 54 | 68.3 | 120 | 59.3 | 106.5 | +40.6 | +61.6 | 92.1 | 370 | 6.86 | 332 | 6.15 | +2.79 | -0.1 | +0.06 | +2.75 | 39.4 | -0.08 | 14.7 | -4.3 | 3.47 | 23.6 | 18Q4 | 65 | 70 | 71.5 | 45.3 | 65.9 | -3.8 | -5.45 | 37.6 | 231 | 3.56 | 133 | 2.05 | +3.64 | -0.74 | +0.1 | +3 | 38 | -2.04 | 14.8 | -1.11 | 7.78 | 52.5 | 18Q3 | 64 | 58.4 | 73 | 48.5 | 69.7 | +14 | +25.1 | 44 | 569 | 8.89 | 359 | 5.61 | +2.06 | +0.59 | -0.02 | +2.64 | 37.9 | +2.57 | 16.9 | +5.49 | 8.89 | 52.7 | 18Q2 | 60 | 41.1 | 59.6 | 30.1 | 55.7 | +14.6 | +35.5 | 71.8 | 232 | 3.86 | 116 | 1.93 | -4.68 | +0.25 | 0 | -4.43 | 37.3 | +5.86 | 14.3 | +3.4 | 3.4 | 23.8 | 18Q1 | 58 | 41.3 | 45.7 | 32 | 41.1 | -0.05 | -0.12 | 33.3 | 51.5 | 0.89 | 21.2 | 0.36 | +1.6 | 0 | +0.06 | +1.65 | 37.9 | -2.25 | 8.42 | -2.46 | 0 | 0 | 17Q4 | 62 | 49 | 58.8 | 40.3 | 41.15 | -6 | -12.7 | 39.2 | 163 | 2.63 | 82.8 | 1.34 | -0.93 | 0 | -0.01 | -0.93 | 37.2 | -1.25 | 10.7 | -1.48 | 2.46 | 22.9 | 17Q3 | 66 | 40.6 | 69.6 | 38.7 | 47.15 | +6.55 | +16.1 | 76.1 | 353 | 5.34 | 180 | 2.72 | +0.2 | 0 | -0.05 | +0.15 | 37 | +0.46 | 12 | -0.13 | 3.94 | 32.9 | 17Q2 | 61 | 47 | 50.2 | 36.95 | 40.6 | -5.3 | -11.5 | 28.9 | 356 | 5.84 | 162 | 2.66 | -1.55 | 0 | -0.09 | -1.64 | 1.3 | +2.7 | 11.5 | +1.12 | 4.05 | 35.2 | 17Q1 | 57 | 21 | 54.8 | 20.8 | 45.9 | +24.9 | +119 | 162 | 217 | 3.81 | 80.6 | 1.41 | +0.77 | 0 | +0.09 | +0.86 | 1.88 | +2.63 | 8.79 | +0.96 | 2.91 | 33.1 | 16Q4 | 64 | 20.45 | 23.75 | 16.55 | 21 | +0.75 | +3.7 | 35.6 | 77.8 | 1.21 | 16 | 0.25 | +0.18 | 0 | 0 | +0.18 | 1.5 | -1.33 | 6.16 | -1.84 | 1.95 | 31.7 | 16Q3 | 62 | 23.9 | 27.45 | 19.1 | 20.25 | -2.75 | -12 | 36.3 | 221 | 3.56 | 51.2 | 0.83 | -0.9 | 0 | +0 | -0.9 | 0.98 | +1.74 | 7.48 | +2.01 | 3.79 | 50.6 | 16Q2 | 61 | 15.1 | 23.1 | 12.6 | 23 | +7.65 | +49.8 | 68.4 | 70.3 | 1.15 | 13.1 | 0.21 | +0.01 | 0 | 0 | +0.01 | 1.56 | +1.6 | 5.72 | +2.07 | 2.07 | 36.2 | 16Q1 | 57 | 17.3 | 17.65 | 12.9 | 15.35 | -1.65 | -9.71 | 27.9 | 14.3 | 0.25 | 2.23 | 0.04 | +0.23 | 0 | +0 | +0.24 | 1.55 | -1.08 | 4.12 | -1.29 | 0 | 0 | 15Q4 | 65 | 15.3 | 20.9 | 15.25 | 17 | +1.85 | +12.2 | 37.3 | 38.4 | 0.59 | 7.01 | 0.11 | -0.9 | 0 | 0 | -0.9 | 2.14 | -0.47 | 5.22 | -0.23 | 1.29 | 24.7 | 15Q3 | 63 | 19.35 | 23.15 | 11.4 | 15.15 | -4.05 | -21.1 | 61.2 | 41.3 | 0.66 | 7.35 | 0.12 | +0.32 | 0 | 0 | +0.32 | 3.19 | -1.95 | 5.69 | -0.39 | 1.52 | 26.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 36.4 | 39.15 | 17.1 | 19.2 | -17.2 | -47.3 | 60.6 | 50.2 | 0.82 | 13 | 0.21 | +0.12 | 0 | -0.09 | +0.03 | 3.42 | -4.88 | 7.56 | +1.5 | 1.88 | 24.9 | 15Q1 | 55 | 39.2 | 40.9 | 34.9 | 36.4 | -2.85 | -7.26 | 15.3 | 45.2 | 0.82 | 17.3 | 0.31 | -0.42 | 0 | -0.1 | -0.51 | 2.42 | -0.63 | 12.4 | -1.16 | 0.39 | 3.11 | 14Q4 | 66 | 46.6 | 49.1 | 31.35 | 39.25 | -7.65 | -16.3 | 37.8 | 81.7 | 1.24 | 31 | 0.47 | +1.66 | 0 | +0.19 | +1.85 | 3.51 | -2.11 | 13.1 | +0.49 | 1.55 | 11.9 | 14Q3 | 64 | 55 | 55.5 | 38 | 46.9 | -7.7 | -14.1 | 32.1 | 94.7 | 1.48 | 43.2 | 0.68 | -1.95 | 0 | 0 | -1.95 | 2.78 | +1.2 | 15.2 | +0.66 | 1.06 | 7 | 14Q2 | 62 | 76.5 | 81.4 | 54.2 | 54.6 | -21.4 | -28.2 | 35.8 | 132 | 2.13 | 89.7 | 1.45 | -4.09 | 0 | 0 | -4.09 | 2.38 | +0.2 | 14.1 | +0.32 | 0.32 | 2.26 | 14Q1 | 56 | 64.8 | 77.7 | 60.9 | 76 | +11.8 | +18.4 | 26.2 | 195 | 3.48 | 132 | 2.36 | +7.35 | -0.19 | -0.01 | +7.15 | 6.16 | -2.05 | 13.9 | -0.92 | 0 | 0 | 13Q4 | 65 | 112.5 | 114 | 57.4 | 64.2 | -47.3 | -42.4 | 50.8 | 280 | 4.31 | 201 | 3.1 | -2.76 | -2.13 | -0.78 | -5.66 | 1.99 | +2.01 | 15.9 | -0.98 | 0.92 | 5.79 | 13Q3 | 64 | 119.5 | 127.5 | 90 | 111.5 | -8 | -6.69 | 31.4 | 77.4 | 1.21 | 85.2 | 1.33 | -0.24 | -1.72 | -0.03 | -1.98 | 1.73 | +1.25 | 13.9 | -2.34 | 1.9 | 13.7 | 13Q2 | 61 | 93 | 122 | 82.6 | 119.5 | +27.7 | +30.2 | 42.9 | 66.8 | 1.1 | 66.4 | 1.09 | -0.31 | +1.39 | -0.04 | +1.04 | 2.39 | +3.96 | 12.7 | +1.99 | 4.24 | 33.5 | 13Q1 | 56 | 60 | 94.1 | 55 | 91.8 | +32 | +53.5 | 65.4 | 84.1 | 1.5 | 62.5 | 1.12 | +0.59 | -0.18 | +0.55 | +0.96 | 2.44 | +2.48 | 8.7 | -0.44 | 2.25 | 25.9 | 12Q4 | 65 | 42 | 62.5 | 38.5 | 59.8 | +17.9 | +42.7 | 57.3 | 77 | 1.18 | 38.7 | 0.59 | -0.14 | +2.53 | +0.15 | +2.54 | 1.99 | -0.65 | 6.23 | +2.2 | 2.69 | 43.2 | 12Q3 | 64 | 46.2 | 50.5 | 41.1 | 41.9 | -3.7 | -8.11 | 20.6 | 37.7 | 0.59 | 17 | 0.27 | +0.35 | 0 | 0 | +0.35 | 1.85 | -0.11 | 6.88 | +0.14 | 0.49 | 7.11 | 12Q2 | 63 | 56.6 | 57.4 | 40.4 | 45.6 | -11.9 | -20.7 | 29.6 | 48.3 | 0.77 | 22.9 | 0.36 | +0.55 | 0 | -0.17 | +0.38 | 1.36 | -1.3 | 7 | +0.34 | 0.33 | 4.7 | 12Q1 | 58 | 40.8 | 68.3 | 40.1 | 57.5 | +17 | +42 | 69.6 | 170 | 2.92 | 97.3 | 1.68 | +1.99 | 0 | +0.12 | +2.11 | 0.67 | -0.76 | 8.3 | -0.3 | 0 | 0 | 11Q4 | 64 | 53.4 | 61.8 | 35.9 | 40.5 | -14.3 | -26.1 | 47.3 | 91.3 | 1.43 | 46.9 | 0.73 | -1.13 | -0.09 | +0.02 | -1.21 | 0.88 | +0.51 | 9.06 | -0.45 | 0.3 | 3.35 | 11Q3 | 65 | 116 | 123.5 | 50.4 | 54.8 | -58.2 | -51.5 | 64.7 | 103 | 1.59 | 82.5 | 1.27 | -1.08 | -0.21 | -0.22 | -1.51 | 1.27 | -0.07 | 8.54 | +0.44 | 0.77 | 8.97 | 11Q2 | 61 | 130.5 | 145 | 99 | 113 | -18 | -13.7 | 35.1 | 87 | 1.43 | 108 | 1.77 | -1.54 | -1.56 | +0.18 | -2.91 | 0.94 | -0.17 | 8.61 | +0.11 | 0.33 | 3.81 | 11Q1 | 57 | 168 | 170 | 125 | 131 | -31.5 | -19.4 | 27.7 | 99.8 | 1.75 | 150 | 2.63 | +0.98 | +0.54 | -0.83 | +0.69 | 3.41 | -3.44 | 8.78 | -0.22 | 0.22 | 2.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 151.5 | 182 | 118.5 | 162.5 | +12.5 | +8.33 | 42.3 | 226 | 3.42 | 361 | 5.47 | +0.98 | -5.74 | -1.29 | -6.05 | 2.25 | +12.2 | 12.2 | +0.44 | 0.44 | 3.57 | 10Q3 | 65 | 109.5 | 169 | 102 | 150 | +41.5 | +38.2 | 61.8 | 143 | 2.19 | 204 | 3.14 | -0.38 | +3.62 | +0.55 | +3.8 | 2.26 | | | | | | 10Q2 | 47 | 84.5 | 175.5 | 81.2 | 108.5 | +73.5 | +210 | 269 | 130 | 2.76 | 165 | 3.52 | -0.16 | +2.92 | -1.09 | +1.67 | 2.29 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 |
|