≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3630 新鉅科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.7 29.55 +0.15 +0.51% 0.68% 29.85 29.85 29.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
118351.8萬 87 1.4張/筆 29.71元 2.02 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
140415.8萬 94 1.5張/筆 29.61元 -0.05 (-0.17%)

連漲連跌: 首日上漲  ( +0.15元 / +0.51%)        
財報評分: 最新34分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3630 新鉅科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.7+0.15+0.51%+0.51%20120.51+263.09+1.32%+1.32%-0.81%-0.82%
'24/04/2529.55-0.05-0.17%+0.34%19857.42-274.32-1.36%-0.06%+1.19%+0.39%
'24/04/2429.6+0.45+1.54%+1.89%20131.74+532.46+2.72%+2.66%-1.18%-0.77%
'24/04/2329.15+0.25+0.87%+2.77%19599.28+188.06+0.97%+3.65%-0.1%-0.89%
'24/04/2228.9-0.25-0.86%+1.89%19411.22-115.9-0.59%+3.04%-0.27%-1.15%
'24/04/1929.15-1.45-4.74%-2.94%19527.12-774.08-3.81%-0.89%-0.93%-2.05%
'24/04/1830.6+1.2+4.08%+1.02%20301.2+87.87+0.43%-0.46%+3.65%+1.48%
'24/04/1729.4+0.5+1.73%+2.77%20213.33+311.37+1.56%+1.1%+0.17%+1.67%
'24/04/1628.9-0.7-2.36%+0.34%19901.96-547.81-2.68%-1.61%+0.32%+1.95%
'24/04/1529.6-0.5-1.66%-1.33%20449.77-286.8-1.38%-2.97%-0.28%+1.64%
'24/04/1230.1-0.5-1.63%-2.94%20736.57-16.65-0.08%-3.05%-1.55%+0.11%
'24/04/1130.6-0.5-1.61%-4.5%20753.22-10.31-0.05%-3.1%-1.56%-1.4%
'24/04/1031.1-0.2-0.64%-5.11%20763.53-32.67-0.16%-3.25%-0.48%-1.86%
'24/04/0931.3+0.6+1.95%-3.26%20796.2+378.5+1.85%-1.46%+0.1%-1.8%
'24/04/0830.7-0.05-0.16%-3.41%20417.7+80.1+0.39%-1.07%-0.55%-2.35%
'24/04/0330.75-0.5-1.6%-4.96%20337.6-128.97-0.63%-1.69%-0.97%-3.27%
'24/04/0231.25-0.3-0.95%-5.86%20466.57+244.24+1.21%-0.5%-2.16%-5.36%
'24/04/0131.55+0.4+1.28%-4.65%20222.33-72.12-0.36%-0.86%+1.64%-3.8%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.15-0.2-0.64%-5.26%20294.45+147.9+0.73%-0.13%-1.37%-5.13%
'24/03/2831.35-0.35-1.1%-6.31%20146.55-53.57-0.27%-0.39%-0.83%-5.92%
'24/03/2731.7+0.25+0.79%-5.56%20200.12+73.63+0.37%-0.03%+0.42%-5.53%
'24/03/2631.45-0.8-2.48%-7.91%20126.49-65.76-0.33%-0.36%-2.15%-7.55%
'24/03/2532.25+0.55+1.74%-6.31%20192.25-36.18-0.18%-0.53%+1.92%-5.78%
'24/03/2231.7+0.05+0.16%-6.16%20228.43+29.34+0.15%-0.39%+0.01%-5.77%
'24/03/2131.65-0.25-0.78%-6.9%20199.09+414.64+2.1%+1.7%-2.88%-8.6%
'24/03/2031.9+0.5+1.59%-5.41%19784.45-72.75-0.37%+1.33%+1.96%-6.74%
'24/03/1931.4+0.05+0.16%-5.26%19857.2-22.65-0.11%+1.21%+0.27%-6.47%
'24/03/1831.35-0.2-0.63%-5.86%19879.85+197.35+1%+2.23%-1.63%-8.09%
'24/03/1531.55-0.35-1.1%-6.9%19682.5-255.42-1.28%+0.92%+0.18%-7.81%
'24/03/1431.9+0.45+1.43%-5.56%19937.92+9.41+0.05%+0.96%+1.38%-6.53%
'24/03/1331.45-0.65-2.02%-7.48%19928.51+13.96+0.07%+1.03%-2.09%-8.51%
'24/03/1232.1-0.25-0.77%-8.19%19914.55+188.47+0.96%+2%-1.73%-10.2%
'24/03/1132.35+0.2+0.62%-7.62%19726.08-59.24-0.3%+1.69%+0.92%-9.31%
'24/03/0832.15-0.65-1.98%-9.45%19785.32+91.8+0.47%+2.17%-2.45%-11.6%
'24/03/0732.8-0.55-1.65%-10.9%19693.52+194.07+1%+3.19%-2.65%-14.1%
'24/03/0633.35-0.35-1.04%-11.9%19499.45+112.53+0.58%+3.78%-1.62%-15.7%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.7+0.65+1.97%-10.1%19386.92+81.61+0.42%+4.22%+1.55%-14.4%
'24/03/0433.05-0.35-1.05%-11.1%19305.31+369.38+1.95%+6.26%-3%-17.3%
'24/03/0133.4-0.55-1.62%-12.5%18935.93-30.84-0.16%+6.08%-1.46%-18.6%
'24/02/2933.95+0.75+2.26%-10.5%18966.77+112.36+0.6%+6.72%+1.66%-17.3%
'24/02/2733.2-0.55-1.63%-12%18854.41-93.64-0.49%+6.19%-1.14%-18.2%
'24/02/2633.75+0.3+0.9%-11.2%18948.05+58.86+0.31%+6.52%+0.59%-17.7%
'24/02/2333.45-0.9-2.62%-13.5%18889.19+36.41+0.19%+6.72%-2.81%-20.3%
'24/02/2234.35+0.1+0.29%-13.3%18852.78+176.47+0.94%+7.73%-0.65%-21%
'24/02/2134.25+0.05+0.15%-13.2%18676.31-76.85-0.41%+7.29%+0.56%-20.4%
'24/02/2034.2-0.6-1.72%-14.7%18753.16+117.36+0.63%+7.97%-2.35%-22.6%
'24/02/1934.8+0.65+1.9%-13%18635.8+28.55+0.15%+8.13%+1.75%-21.2%
'24/02/1634.15+0.75+2.25%-11.1%18607.25-37.32-0.2%+7.92%+2.45%-19%
'24/02/1533.4+1.55+4.87%-6.75%18644.57+548.5+3.03%+11.2%+1.84%-17.9%
'24/02/0531.85-0.2-0.62%-7.33%18096.07+36.14+0.2%+11.4%-0.82%-18.7%
'24/02/0232.05-0.2-0.62%-7.91%18059.93+91.82+0.51%+12%-1.13%-19.9%
'24/02/0132.25-0.6-1.83%-9.59%17968.11+78.55+0.44%+12.5%-2.27%-22.1%
'24/01/3132.85+0.1+0.31%-9.31%17889.56-145.07-0.8%+11.6%+1.11%-20.9%
'24/01/3032.75-0.75-2.24%-11.3%18034.63-85-0.47%+11%-1.77%-22.4%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.5+0.4+1.21%-10.3%18119.63+124.6+0.69%+11.8%+0.52%-22.1%
'24/01/2633.1-0.05-0.15%-10.4%17995.03-7.59-0.04%+11.8%-0.11%-22.2%
'24/01/2533.15-0.9-2.64%-12.8%18002.62+126.79+0.71%+12.6%-3.35%-25.3%
'24/01/2434.05-0.2-0.58%-13.3%17875.83+1.24+0.01%+12.6%-0.59%-25.8%
'24/01/2334.25+0.45+1.33%-12.1%17874.59+59.49+0.33%+12.9%+1%-25.1%
'24/01/2233.8+0.35+1.05%-11.2%17815.1+133.58+0.76%+13.8%+0.29%-25%
'24/01/1933.45+0.15+0.45%-10.8%17681.52+453.73+2.63%+16.8%-2.18%-27.6%
'24/01/1833.3-0.5-1.48%-12.1%17227.79+66+0.38%+17.2%-1.86%-29.4%
'24/01/1733.8-1-2.87%-14.7%17161.79-185.08-1.07%+16%-1.8%-30.6%
'24/01/1634.8-0.75-2.11%-16.5%17346.87-199.95-1.14%+14.7%-0.97%-31.1%
'24/01/1535.55+0.5+1.43%-15.3%17546.82+33.99+0.19%+14.9%+1.24%-30.2%
'24/01/1235.05+0.65+1.89%-13.7%17512.83-32.49-0.19%+14.7%+2.08%-28.3%
'24/01/1134.4+0.5+1.47%-12.4%17545.32+79.69+0.46%+15.2%+1.01%-27.6%
'24/01/1033.9-0.5-1.45%-13.7%17465.63-69.86-0.4%+14.7%-1.05%-28.4%
'24/01/0934.4-0.5-1.43%-14.9%17535.49-37.17-0.21%+14.5%-1.22%-29.4%
'24/01/0834.9-0.25-0.71%-15.5%17572.66+53.52+0.31%+14.8%-1.02%-30.4%
'24/01/0535.15-0.2-0.57%-16%17519.14-30.51-0.17%+14.6%-0.4%-30.6%
'24/01/0435.35-0.55-1.53%-17.3%17549.65-9.66-0.06%+14.6%-1.47%-31.9%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.9-0.9-2.45%-19.3%17559.31-294.45-1.65%+12.7%-0.8%-32%
'24/01/0236.8-0.55-1.47%-20.5%17853.76-77.05-0.43%+12.2%-1.04%-32.7%
'23/12/2937.35+1.75+4.92%-16.6%17930.81+20.44+0.11%+12.3%+4.81%-28.9%
'23/12/2835.6-0.45-1.25%-17.6%17910.37+18.87+0.11%+12.5%-1.36%-30.1%
'23/12/2736.05+1.15+3.3%-14.9%17891.5+139.77+0.79%+13.3%+2.51%-28.2%
'23/12/2634.9+0.35+1.01%-14%17751.73+146.89+0.83%+14.3%+0.18%-28.3%
'23/12/2534.55+0.65+1.92%-12.4%17604.84+8.21+0.05%+14.3%+1.87%-26.7%
'23/12/2233.9-0.25-0.73%-13%17596.63+52.89+0.3%+14.7%-1.03%-27.7%
'23/12/2134.15-0.75-2.15%-14.9%17543.74-91.46-0.52%+14.1%-1.63%-29%
'23/12/2034.9+0.4+1.16%-13.9%17635.2+58.65+0.33%+14.5%+0.83%-28.4%
'23/12/1934.5-0.85-2.4%-16%17576.55-75.48-0.43%+14%-1.97%-30%
'23/12/1835.35-1.8-4.85%-20.1%17652.03-21.84-0.12%+13.8%-4.73%-33.9%
'23/12/1537.15+0.35+0.95%-19.3%17673.87+20.76+0.12%+14%+0.83%-33.3%
'23/12/1436.8-0.2-0.54%-19.7%17653.11+184.18+1.05%+15.2%-1.59%-34.9%
'23/12/1337+1.5+4.23%-16.3%17468.93+18.3+0.1%+15.3%+4.13%-31.6%
'23/12/1235.5+0.95+2.75%-14%17450.63+32.29+0.19%+15.5%+2.56%-29.6%
'23/12/1134.55-0.65-1.85%-15.6%17418.34+34.35+0.2%+15.7%-2.05%-31.4%
'23/12/0835.2+1.95+5.86%-10.7%17383.99+105.25+0.61%+16.4%+5.25%-27.1%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.25+0.5+1.53%-9.31%17278.74-81.98-0.47%+15.9%+2%-25.2%
'23/12/0632.75-0.65-1.95%-11.1%17360.72+32.71+0.19%+16.1%-2.14%-27.2%
'23/12/0533.4-1.05-3.05%-13.8%17328.01-93.47-0.54%+15.5%-2.51%-29.3%
'23/12/0434.45+0.2+0.58%-13.3%17421.48-16.87-0.1%+15.4%+0.68%-28.7%
'23/12/0134.2500%-13.3%17438.35+4.5+0.03%+15.4%-0.03%-28.7%
'23/11/3034.2500%-13.3%17433.85+63.29+0.36%+15.8%-0.36%-29.1%
'23/11/2934.25-0.25-0.72%-13.9%17370.56+29.31+0.17%+16%-0.89%-29.9%
'23/11/2834.5+0.25+0.73%-13.3%17341.25+203.83+1.19%+17.4%-0.46%-30.7%
'23/11/2734.25-0.35-1.01%-14.2%17137.42-150-0.87%+16.4%-0.14%-30.6%
'23/11/2434.6-0.6-1.7%-15.6%17287.42-7.13-0.04%+16.3%-1.66%-32%
'23/11/2335.2+0.6+1.73%-14.2%17294.55-15.71-0.09%+16.2%+1.82%-30.4%
'23/11/2234.6+0.45+1.32%-13%17310.26-106.44-0.61%+15.5%+1.93%-28.6%
'23/11/2134.15+0.25+0.74%-12.4%17416.7+206.23+1.2%+16.9%-0.46%-29.3%
'23/11/2033.9+0.25+0.74%-11.7%17210.47+1.52+0.01%+16.9%+0.73%-28.7%
'23/11/1733.65+0.7+2.12%-9.86%17208.95+37.77+0.22%+17.2%+1.9%-27%
'23/11/1632.95-0.35-1.05%-10.8%17171.18+42.4+0.25%+17.5%-1.3%-28.3%
'23/11/1533.3+0.65+1.99%-9.04%17128.78+213.07+1.26%+18.9%+0.73%-28%
'23/11/1432.6500%-9.04%16915.71+76.42+0.45%+19.5%-0.45%-28.5%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.65-0.15-0.46%-9.45%16839.29+156.62+0.94%+20.6%-1.4%-30.1%
'23/11/1032.8-0.45-1.35%-10.7%16682.67-62.98-0.38%+20.2%-0.97%-30.8%
'23/11/0933.25-0.5-1.48%-12%16745.65+4.82+0.03%+20.2%-1.51%-32.2%
'23/11/0833.75+0.1+0.3%-11.7%16740.83+55.88+0.33%+20.6%-0.03%-32.3%
'23/11/0733.65+0.55+1.66%-10.3%16684.95+35.59+0.21%+20.8%+1.45%-31.1%
'23/11/0633.1+0.6+1.85%-8.62%16649.36+141.71+0.86%+21.9%+0.99%-30.5%
'23/11/0332.500%-8.62%16507.65+110.7+0.68%+22.7%-0.68%-31.3%
'23/11/0232.5+0.6+1.88%-6.9%16396.95+358.39+2.23%+25.5%-0.35%-32.3%
'23/11/0131.9-0.1-0.31%-7.19%16038.56+37.29+0.23%+25.7%-0.54%-32.9%
'23/10/3132-0.8-2.44%-9.45%16001.27-148.41-0.92%+24.6%-1.52%-34%
'23/10/3032.8+0.35+1.08%-8.47%16149.68+15.07+0.09%+24.7%+0.99%-33.2%
'23/10/2732.45+0.05+0.15%-8.33%16134.61+60.87+0.38%+25.2%-0.23%-33.5%
'23/10/2632.4-0.75-2.26%-10.4%16073.74-285.15-1.74%+23%-0.52%-33.4%
'23/10/2533.15+0.45+1.38%-9.17%16358.89+49.13+0.3%+23.4%+1.08%-32.5%
'23/10/2432.7+0.55+1.71%-7.62%16309.76+58.4+0.36%+23.8%+1.35%-31.4%
'23/10/2332.15-0.25-0.77%-8.33%16251.36-189.36-1.15%+22.4%+0.38%-30.7%
'23/10/2032.4-0.25-0.77%-9.04%16440.72-12.01-0.07%+22.3%-0.7%-31.3%
'23/10/1932.65+0.1+0.31%-8.76%16452.73+11.82+0.07%+22.4%+0.24%-31.1%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.55-0.85-2.54%-11.1%16440.91-201.64-1.21%+20.9%-1.33%-32%
'23/10/1733.4+0.2+0.6%-10.5%16642.55-9.69-0.06%+20.8%+0.66%-31.4%
'23/10/1633.2-0.8-2.35%-12.6%16652.24-130.33-0.78%+19.9%-1.57%-32.5%
'23/10/1334-0.6-1.73%-14.2%16782.57-43.34-0.26%+19.6%-1.47%-33.7%
'23/10/1234.6+0.55+1.62%-12.8%16825.91+153.88+0.92%+20.7%+0.7%-33.5%
'23/10/1134.05-2.15-5.94%-18%16672.03+151.46+0.92%+21.8%-6.86%-39.7%
'23/10/0636.2+0.05+0.14%-17.8%16520.57+67.05+0.41%+22.3%-0.27%-40.1%
'23/10/0536.15-0.25-0.69%-18.4%16453.52+180.14+1.11%+23.6%-1.8%-42%
'23/10/0436.4-0.8-2.15%-20.2%16273.38-180.96-1.1%+22.3%-1.05%-42.4%
'23/10/0337.2-0.55-1.46%-21.3%16454.34-102.97-0.62%+21.5%-0.84%-42.8%
'23/10/0237.75+0.15+0.4%-21%16557.31+203.57+1.24%+23%-0.84%-44%
'23/09/2837.6+2.55+7.28%-15.3%16353.74+43.38+0.27%+23.4%+7.01%-38.6%
'23/09/2735.05+1.1+3.24%-12.5%16310.36+34.29+0.21%+23.6%+3.03%-36.1%
'23/09/2633.95+0.15+0.44%-12.1%16276.07-176.16-1.07%+22.3%+1.51%-34.4%
'23/09/2533.8+0.75+2.27%-10.1%16452.23+107.75+0.66%+23.1%+1.61%-33.2%
'23/09/2233.05-0.2-0.6%-10.7%16344.48+27.81+0.17%+23.3%-0.77%-34%
'23/09/2133.25+0.05+0.15%-10.5%16316.67-218.08-1.32%+21.7%+1.47%-32.2%
'23/09/2033.2-0.8-2.35%-12.6%16534.75-101.57-0.61%+20.9%-1.74%-33.6%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934-1.4-3.95%-16.1%16636.32-61.92-0.37%+20.5%-3.58%-36.6%
'23/09/1835.4+1.55+4.58%-12.3%16698.24-222.68-1.32%+18.9%+5.9%-31.2%
'23/09/1533.85+0.55+1.65%-10.8%16920.92+113.36+0.67%+19.7%+0.98%-30.5%
'23/09/1433.3+1.1+3.42%-7.76%16807.56+226.05+1.36%+21.3%+2.06%-29.1%
'23/09/1332.2+0.5+1.58%-6.31%16581.51+8.8+0.05%+21.4%+1.53%-27.7%
'23/09/1231.700%-6.31%16572.71+139.76+0.85%+22.4%-0.85%-28.7%
'23/09/1131.7-0.2-0.63%-6.9%16432.95-143.07-0.86%+21.4%+0.23%-28.3%
'23/09/0831.9-0.5-1.54%-8.33%16576.02-43.12-0.26%+21.1%-1.28%-29.4%
'23/09/0732.4+0.15+0.47%-7.91%16619.14-119.02-0.71%+20.2%+1.18%-28.1%
'23/09/0632.25+0.3+0.94%-7.04%16738.16-53.45-0.32%+19.8%+1.26%-26.9%
'23/09/0531.95-0.15-0.47%-7.48%16791.61+1.92+0.01%+19.8%-0.48%-27.3%
'23/09/0432.1+0.2+0.63%-6.9%16789.69+144.75+0.87%+20.9%-0.24%-27.8%
'23/09/0131.9-0.25-0.78%-7.62%16644.94+10.43+0.06%+21%-0.84%-28.6%
'23/08/3132.15+0.7+2.23%-5.56%16634.51-85.31-0.51%+20.3%+2.74%-25.9%
'23/08/3031.45+0.25+0.8%-4.81%16719.82+96.17+0.58%+21%+0.22%-25.8%
'23/08/2931.2+0.4+1.3%-3.57%16623.65+114.39+0.69%+21.9%+0.61%-25.4%
'23/08/2830.8-0.65-2.07%-5.56%16509.26+27.68+0.17%+22.1%-2.24%-27.6%
'23/08/2531.45+0.25+0.8%-4.81%16481.58-289.29-1.72%+20%+2.52%-24.8%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.2+0.05+0.16%-4.65%16770.87+193.97+1.17%+21.4%-1.01%-26%
'23/08/2331.15+0.15+0.48%-4.19%16576.9+139.29+0.85%+22.4%-0.37%-26.6%
'23/08/2231-0.05-0.16%-4.35%16437.61+56.12+0.34%+22.8%-0.5%-27.2%
'23/08/2131.05-0.2-0.64%-4.96%16381.49+0.180%+22.8%-0.64%-27.8%
'23/08/1831.25-0.65-2.04%-6.9%16381.31-135.35-0.82%+21.8%-1.22%-28.7%
'23/08/1731.9+0.3+0.95%-6.01%16516.66+69.88+0.42%+22.3%+0.53%-28.3%
'23/08/1631.6-0.15-0.47%-6.46%16446.78-8.02-0.05%+22.3%-0.42%-28.7%
'23/08/1531.75+0.35+1.11%-5.41%16454.8+61.14+0.37%+22.7%+0.74%-28.1%
'23/08/1431.4-0.9-2.79%-8.05%16393.66-207.59-1.25%+21.2%-1.54%-29.2%
'23/08/1132.3-0.2-0.62%-8.62%16601.25-33.45-0.2%+21%-0.42%-29.6%
'23/08/1032.5-1.25-3.7%-12%16634.7-236.24-1.4%+19.3%-2.3%-31.3%
'23/08/0933.75+1.55+4.81%-7.76%16870.94-6.13-0.04%+19.2%+4.85%-27%
'23/08/0832.2-0.1-0.31%-8.05%16877.07-118.93-0.7%+18.4%+0.39%-26.4%
'23/08/0732.3-0.2-0.62%-8.62%16996+152.32+0.9%+19.5%-1.52%-28.1%
'23/08/0432.5+1.05+3.34%-5.56%16843.68-50.05-0.3%+19.1%+3.64%-24.7%
'23/08/0231.45-0.25-0.79%-6.31%16893.73-319.14-1.85%+16.9%+1.06%-23.2%
'23/08/0131.7+0.6+1.93%-4.5%17212.87+67.44+0.39%+17.4%+1.54%-21.9%
'23/07/3131.1-0.3-0.96%-5.41%17145.43-147.5-0.85%+16.4%-0.11%-21.8%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.4-0.1-0.32%-5.71%17292.93+51.11+0.3%+16.7%-0.62%-22.4%
'23/07/2731.5+0.45+1.45%-4.35%17241.82+79.27+0.46%+17.2%+0.99%-21.6%
'23/07/2631.05-0.9-2.82%-7.04%17162.55-36.34-0.21%+17%-2.61%-24%
'23/07/2531.95-0.05-0.16%-7.19%17198.89+165.28+0.97%+18.1%-1.13%-25.3%
'23/07/2432-1.65-4.9%-11.7%17033.61+2.91+0.02%+18.1%-4.92%-29.9%
'23/07/2133.65-0.85-2.46%-13.9%17030.7-134.19-0.78%+17.2%-1.68%-31.1%
'23/07/2034.5+1.1+3.29%-11.1%17164.89+48.45+0.28%+17.6%+3.01%-28.6%
'23/07/1933.4-0.6-1.76%-12.6%17116.44-111.47-0.65%+16.8%-1.11%-29.4%
'23/07/1834-1.2-3.41%-15.6%17227.91-106.38-0.61%+16.1%-2.8%-31.7%
'23/07/1735.2+0.6+1.73%-14.2%17334.29+50.58+0.29%+16.4%+1.44%-30.6%
'23/07/1434.6-0.2-0.57%-14.7%17283.71+222.31+1.3%+17.9%-1.87%-32.6%
'23/07/1334.8-0.6-1.69%-16.1%17061.4+99.37+0.59%+18.6%-2.28%-34.7%
'23/07/1235.4-1.35-3.67%-19.2%16962.03+63.12+0.37%+19.1%-4.04%-38.2%
'23/07/1136.75+1.7+4.85%-15.3%16898.91+246.11+1.48%+20.8%+3.37%-36.1%
'23/07/1035.05+0.4+1.15%-14.3%16652.8-11.41-0.07%+20.7%+1.22%-35%
'23/07/0734.65+0.25+0.73%-13.7%16664.21-97.96-0.58%+20%+1.31%-33.7%
'23/07/0634.4-0.65-1.85%-15.3%16762.17-294.26-1.73%+18%-0.12%-33.2%
'23/07/0535.05+0.55+1.59%-13.9%17056.43-84.34-0.49%+17.4%+2.08%-31.3%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.5-0.5-1.43%-15.1%17140.77+56.57+0.33%+17.8%-1.76%-32.9%
'23/07/0335+1.5+4.48%-11.3%17084.2+168.66+1%+18.9%+3.48%-30.3%
'23/06/3033.5+0.05+0.15%-11.2%16915.54-26.76-0.16%+18.8%+0.31%-30%
'23/06/2933.45+0.05+0.15%-11.1%16942.3+6.67+0.04%+18.8%+0.11%-29.9%
'23/06/2833.4+0.05+0.15%-10.9%16935.63+47.73+0.28%+19.1%-0.13%-30.1%
'23/06/2733.3500%-10.9%16887.9-171.34-1%+17.9%+1%-28.9%
'23/06/2633.35-0.85-2.49%-13.2%17059.24-143.16-0.83%+17%-1.66%-30.1%
'23/06/2134.2+0.1+0.29%-12.9%17202.4+17.49+0.1%+17.1%+0.19%-30%
'23/06/2034.1-0.95-2.71%-15.3%17184.91-89.65-0.52%+16.5%-2.19%-31.7%
'23/06/1935.05+0.15+0.43%-14.9%17274.56-14.35-0.08%+16.4%+0.51%-31.3%
'23/06/1634.9-0.15-0.43%-15.3%17288.91-46.07-0.27%+16.1%-0.16%-31.3%
'23/06/1535.05-0.65-1.82%-16.8%17334.98+96.84+0.56%+16.7%-2.38%-33.5%
'23/06/1435.7-0.8-2.19%-18.6%17238.14+21.54+0.13%+16.9%-2.32%-35.5%
'23/06/1336.5-0.4-1.08%-19.5%17216.6+261.23+1.54%+18.7%-2.62%-38.2%
'23/06/1236.9-1.6-4.16%-22.9%16955.37+68.97+0.41%+19.2%-4.57%-42%
'23/06/0938.5-0.05-0.13%-23%16886.4+152.71+0.91%+20.2%-1.04%-43.2%
'23/06/0838.55+0.7+1.85%-21.5%16733.69-188.79-1.12%+18.9%+2.97%-40.4%
'23/06/0737.85+2.5+7.07%-16%16922.48+160.82+0.96%+20%+6.11%-36%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.35-0.15-0.42%-16.3%16761.66+47.23+0.28%+20.4%-0.7%-36.7%
'23/06/0535.5+3.2+9.91%-8.05%16714.43+7.52+0.05%+20.4%+9.86%-28.5%
'23/06/0232.3+1.35+4.36%-4.04%16706.91+194.26+1.18%+21.8%+3.18%-25.9%
'23/06/0130.95+0.35+1.14%-2.94%16512.65-66.31-0.4%+21.4%+1.54%-24.3%
'23/05/3130.6+0.1+0.33%-2.62%16578.96-43.78-0.26%+21%+0.59%-23.7%
'23/05/3030.5+0.15+0.49%-2.14%16622.74-13.56-0.08%+20.9%+0.57%-23.1%
'23/05/2930.35-0.45-1.46%-3.57%16636.3+131.25+0.8%+21.9%-2.26%-25.5%
'23/05/2630.8+0.1+0.33%-3.26%16505.05+213.05+1.31%+23.5%-0.98%-26.8%
'23/05/2530.7-0.4-1.29%-4.5%16292+132.68+0.82%+24.5%-2.11%-29%
'23/05/2431.1+1.05+3.49%-1.16%16159.32-28.71-0.18%+24.3%+3.67%-25.5%
'23/05/2330.05+0.15+0.5%-0.67%16188.03+7.14+0.04%+24.3%+0.46%-25%
'23/05/2229.9+0.05+0.17%-0.5%16180.89+5.97+0.04%+24.4%+0.13%-24.9%
'23/05/1929.85-0.15-0.5%-1%16174.92+73.04+0.45%+25%-0.95%-26%
'23/05/1830+0.15+0.5%-0.5%16101.88+176.59+1.11%+26.3%-0.61%-26.8%
'23/05/1729.85+1.4+4.92%+4.39%15925.29+251.39+1.6%+28.4%+3.32%-24%
'23/05/1628.45+0.45+1.61%+6.07%15673.9+198.85+1.28%+30%+0.33%-23.9%
'23/05/1528-0.3-1.06%+4.95%15475.05-27.31-0.18%+29.8%-0.88%-24.8%
'23/05/1228.3+0.3+1.07%+6.07%15502.36-12.28-0.08%+29.7%+1.15%-23.6%
交易
日期		(3630) 新鉅科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128-0.4-1.41%+4.58%15514.64-127.12-0.81%+28.6%-0.6%-24.1%
'23/05/1028.4+0.05+0.18%+4.76%15641.76-85.94-0.55%+27.9%+0.73%-23.2%
'23/05/0928.35-0.5-1.73%+2.95%15727.7+28.13+0.18%+28.2%-1.91%-25.2%
'23/05/0828.85-0.15-0.52%+2.41%15699.57+73.5+0.47%+28.8%-0.99%-26.3%
'23/05/0529-0.05-0.17%+2.24%15626.07+17.04+0.11%+28.9%-0.28%-26.7%
'23/05/0429.05+0.25+0.87%+3.12%15609.03+55.62+0.36%+29.4%+0.51%-26.2%
'23/05/0328.8-0.05-0.17%+2.95%15553.41-83.07-0.53%+28.7%+0.36%-25.7%
'23/05/0228.85+0.05+0.17%+3.12%15636.48+57.3+0.37%+29.1%-0.2%-26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。