| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.7 | 29.55 | +0.15 | +0.51% | 0.68% | 29.85 | 29.85 | 29.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 351.8萬 | 87 | 1.4張/筆 | 29.71元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 140 | 415.8萬 | 94 | 1.5張/筆 | 29.61元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.51%) 財報評分: 最新34分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 29.7 | +0.15 | +0.51 | 118.4 | 351.8 | | | | | | | | | | | '24/04/25 | 29.55 | -0.05 | -0.17 | 140.4 | 415.8 | 13 | 9.26 | 38.56 | 9.28 | 38.56 | 9.28 | 0 | 0 | 0 | 0 | '24/04/24 | 29.6 | +0.45 | +1.54 | 273 | 814.3 | 27 | 9.89 | 80.45 | 9.88 | 80.72 | 9.91 | +0.26 | +98.15 | 1 | 0.37 | '24/04/23 | 29.15 | +0.25 | +0.87 | 188.5 | 546.4 | 31 | 16.4 | 88.63 | 16.2 | 89.53 | 16.4 | +0.9 | +290.3 | 0 | 0 | '24/04/22 | 28.9 | -0.25 | -0.86 | 227.6 | 661.5 | 12 | 5.27 | 34.88 | 5.27 | 34.92 | 5.28 | +0.04 | +29.17 | 0 | 0 | '24/04/19 | 29.15 | -1.45 | -4.74 | 494.9 | 1,447 | 28 | 5.66 | 81.18 | 5.61 | 81.6 | 5.64 | +0.43 | +153.6 | 0 | 0 | '24/04/18 | 30.6 | +1.2 | +4.08 | 482.1 | 1,455 | 98 | 20.3 | 294.1 | 20.2 | 298.2 | 20.5 | +4.06 | +413.8 | 0 | 0 | '24/04/17 | 29.4 | +0.5 | +1.73 | 231.2 | 677.8 | 13 | 5.62 | 37.94 | 5.6 | 38.08 | 5.62 | +0.14 | +103.8 | 0 | 0 | '24/04/16 | 28.9 | -0.7 | -2.36 | 622.5 | 1,802 | 79 | 12.7 | 228.7 | 12.7 | 229.6 | 12.7 | +0.83 | +105.1 | 0 | 0 | '24/04/15 | 29.6 | -0.5 | -1.66 | 494.9 | 1,469 | 107 | 21.6 | 315.8 | 21.5 | 318.6 | 21.7 | +2.86 | +267.3 | 2 | 0.4 | '24/04/12 | 30.1 | -0.5 | -1.63 | 350.8 | 1,069 | 56 | 16 | 171.6 | 16 | 171.7 | 16.1 | +0.1 | +17.86 | 0 | 0 | '24/04/11 | 30.6 | -0.5 | -1.61 | 234.7 | 721.3 | 17 | 7.24 | 52.35 | 7.26 | 52.56 | 7.29 | +0.22 | +126.5 | 0 | 0 | '24/04/10 | 31.1 | -0.2 | -0.64 | 283.4 | 884.1 | 20 | 7.06 | 62.46 | 7.06 | 62.43 | 7.06 | -0.02 | -12.5 | 0 | 0 | '24/04/09 | 31.3 | +0.6 | +1.95 | 463.4 | 1,437 | 86 | 18.6 | 264.7 | 18.4 | 268.9 | 18.7 | +4.22 | +490.7 | 0 | 0 | '24/04/08 | 30.7 | -0.05 | -0.16 | 256.3 | 785.9 | 30 | 11.7 | 92 | 11.7 | 92.35 | 11.8 | +0.36 | +118.3 | 0 | 0 | '24/04/03 | 30.75 | -0.5 | -1.6 | 362.5 | 1,112 | 25 | 6.9 | 76.93 | 6.92 | 77.04 | 6.93 | +0.1 | +42 | 0 | 0 | '24/04/02 | 31.25 | -0.3 | -0.95 | 165.9 | 519.7 | 9 | 5.42 | 28.35 | 5.45 | 28.18 | 5.42 | -0.18 | -194.4 | 0 | 0 | '24/04/01 | 31.55 | +0.4 | +1.28 | 196.2 | 617.4 | 41 | 20.9 | 128.6 | 20.8 | 129.3 | 20.9 | +0.72 | +174.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.15 | -0.2 | -0.64 | 332.1 | 1,036 | 37 | 11.1 | 115.4 | 11.1 | 115.8 | 11.2 | +0.41 | +110.8 | 0 | 0 | '24/03/28 | 31.35 | -0.35 | -1.1 | 309.7 | 980.3 | 53 | 17.1 | 168.6 | 17.2 | 167.9 | 17.1 | -0.68 | -129.2 | 0 | 0 | '24/03/27 | 31.7 | +0.25 | +0.79 | 461.8 | 1,479 | 164 | 35.5 | 524.4 | 35.5 | 526.7 | 35.6 | +2.24 | +136.6 | 0 | 0 | '24/03/26 | 31.45 | -0.8 | -2.48 | 320.4 | 1,023 | 52 | 16.2 | 166.4 | 16.3 | 167 | 16.3 | +0.64 | +123.1 | 0 | 0 | '24/03/25 | 32.25 | +0.55 | +1.74 | 210.6 | 676.5 | 32 | 15.2 | 102.7 | 15.2 | 102.9 | 15.2 | +0.23 | +71.88 | 0 | 0 | '24/03/22 | 31.7 | +0.05 | +0.16 | 185.5 | 589.4 | 22 | 11.9 | 70.13 | 11.9 | 69.97 | 11.9 | -0.16 | -72.73 | 0 | 0 | '24/03/21 | 31.65 | -0.25 | -0.78 | 218.1 | 692.6 | 13 | 5.96 | 41.36 | 5.97 | 41.5 | 5.99 | +0.14 | +111.5 | 0 | 0 | '24/03/20 | 31.9 | +0.5 | +1.59 | 269.3 | 857.8 | 53 | 19.7 | 169.2 | 19.7 | 169 | 19.7 | -0.26 | -48.11 | 0 | 0 | '24/03/19 | 31.4 | +0.05 | +0.16 | 229.9 | 722.5 | 20 | 8.7 | 63.04 | 8.73 | 62.84 | 8.7 | -0.2 | -97.5 | 0 | 0 | '24/03/18 | 31.35 | -0.2 | -0.63 | 163.1 | 512.6 | 8 | 4.9 | 25.14 | 4.9 | 25.14 | 4.9 | +0.01 | +12.5 | 0 | 0 | '24/03/15 | 31.55 | -0.35 | -1.1 | 245.1 | 775.2 | 30 | 12.2 | 94.81 | 12.2 | 94.92 | 12.2 | +0.12 | +38.33 | 0 | 0 | '24/03/14 | 31.9 | +0.45 | +1.43 | 181.1 | 576.1 | 25 | 13.8 | 79.38 | 13.8 | 79.56 | 13.8 | +0.19 | +76 | 0 | 0 | '24/03/13 | 31.45 | -0.65 | -2.02 | 447.8 | 1,427 | 35 | 7.82 | 111 | 7.78 | 111.6 | 7.82 | +0.58 | +167.1 | 0 | 0 | '24/03/12 | 32.1 | -0.25 | -0.77 | 383.4 | 1,238 | 44 | 11.5 | 141.8 | 11.5 | 142.4 | 11.5 | +0.58 | +133 | 0 | 0 | '24/03/11 | 32.35 | +0.2 | +0.62 | 198.1 | 637.9 | 37 | 18.7 | 118.2 | 18.5 | 119.7 | 18.8 | +1.43 | +386.5 | 0 | 0 | '24/03/08 | 32.15 | -0.65 | -1.98 | 459 | 1,484 | 72 | 15.7 | 232.7 | 15.7 | 233.8 | 15.8 | +1.06 | +146.5 | 0 | 0 | '24/03/07 | 32.8 | -0.55 | -1.65 | 452.5 | 1,491 | 56 | 12.4 | 184.7 | 12.4 | 186 | 12.5 | +1.36 | +242.9 | 0 | 0 | '24/03/06 | 33.35 | -0.35 | -1.04 | 275.8 | 924.1 | 25 | 9.06 | 83.82 | 9.07 | 83.9 | 9.08 | +0.08 | +34 | 1 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 33.7 | +0.65 | +1.97 | 973.6 | 3,330 | 316 | 32.5 | 1,082 | 32.5 | 1,080 | 32.4 | -1.13 | -35.76 | 0 | 0 | '24/03/04 | 33.05 | -0.35 | -1.05 | 415.7 | 1,383 | 41 | 9.86 | 136.7 | 9.89 | 137 | 9.9 | +0.23 | +56.1 | 1 | 0.24 | '24/03/01 | 33.4 | -0.55 | -1.62 | 218 | 732.7 | 14 | 6.42 | 47.19 | 6.44 | 47.22 | 6.44 | +0.03 | +21.43 | 0 | 0 | '24/02/29 | 33.95 | +0.75 | +2.26 | 334.7 | 1,134 | 48 | 14.3 | 162.5 | 14.3 | 162.6 | 14.3 | +0.1 | +19.79 | 0 | 0 | '24/02/27 | 33.2 | -0.55 | -1.63 | 364.7 | 1,227 | 111 | 30.4 | 375 | 30.6 | 374.3 | 30.5 | -0.62 | -55.86 | 0 | 0 | '24/02/26 | 33.75 | +0.3 | +0.9 | 310.5 | 1,042 | 34 | 10.9 | 114 | 10.9 | 114.6 | 11 | +0.58 | +170.6 | 0 | 0 | '24/02/23 | 33.45 | -0.9 | -2.62 | 449 | 1,528 | 61 | 13.6 | 209.1 | 13.7 | 208.2 | 13.6 | -0.94 | -153.3 | 0 | 0 | '24/02/22 | 34.35 | +0.1 | +0.29 | 332 | 1,144 | 33 | 9.94 | 113.5 | 9.93 | 113.6 | 9.93 | +0.06 | +19.7 | 0 | 0 | '24/02/21 | 34.25 | +0.05 | +0.15 | 430.9 | 1,473 | 62 | 14.4 | 211.7 | 14.4 | 212.3 | 14.4 | +0.52 | +84.68 | 0 | 0 | '24/02/20 | 34.2 | -0.6 | -1.72 | 421.6 | 1,447 | 66 | 15.7 | 226.5 | 15.6 | 227.6 | 15.7 | +1.14 | +172.7 | 0 | 0 | '24/02/19 | 34.8 | +0.65 | +1.9 | 606.4 | 2,100 | 81 | 13.4 | 280.4 | 13.4 | 280.3 | 13.3 | -0.08 | -10.49 | 0 | 0 | '24/02/16 | 34.15 | +0.75 | +2.25 | 495.8 | 1,677 | 64 | 12.9 | 215 | 12.8 | 216.7 | 12.9 | +1.75 | +273.4 | 0 | 0 | '24/02/15 | 33.4 | +1.55 | +4.87 | 864.2 | 2,890 | 185 | 21.4 | 617.5 | 21.4 | 621 | 21.5 | +3.53 | +190.8 | 0 | 0 | '24/02/05 | 31.85 | -0.2 | -0.62 | 320.1 | 1,017 | 23 | 7.19 | 72.86 | 7.16 | 73.2 | 7.2 | +0.34 | +150 | 0 | 0 | '24/02/02 | 32.05 | -0.2 | -0.62 | 317.7 | 1,023 | 51 | 16.1 | 164.6 | 16.1 | 164.4 | 16.1 | -0.22 | -44.12 | 0 | 0 | '24/02/01 | 32.25 | -0.6 | -1.83 | 529.6 | 1,718 | 52 | 9.82 | 167.9 | 9.77 | 169.3 | 9.85 | +1.35 | +259.6 | 1 | 0.19 | '24/01/31 | 32.85 | +0.1 | +0.31 | 214.4 | 706.3 | 28 | 13.1 | 92.14 | 13 | 92.44 | 13.1 | +0.3 | +105.4 | 0 | 0 | '24/01/30 | 32.75 | -0.75 | -2.24 | 521.7 | 1,718 | 58 | 11.1 | 192.1 | 11.2 | 190.9 | 11.1 | -1.2 | -206.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.5 | +0.4 | +1.21 | 178.9 | 597.4 | 52 | 29.1 | 173.4 | 29 | 173.6 | 29.1 | +0.24 | +47.12 | 0 | 0 | '24/01/26 | 33.1 | -0.05 | -0.15 | 371.1 | 1,230 | 37 | 9.97 | 123 | 10 | 122.8 | 9.98 | -0.22 | -60.81 | 0 | 0 | '24/01/25 | 33.15 | -0.9 | -2.64 | 569.9 | 1,908 | 26 | 4.56 | 87.56 | 4.59 | 87.21 | 4.57 | -0.36 | -136.5 | 0 | 0 | '24/01/24 | 34.05 | -0.2 | -0.58 | 387.9 | 1,332 | 91 | 23.5 | 312.3 | 23.4 | 312.8 | 23.5 | +0.54 | +59.34 | 0 | 0 | '24/01/23 | 34.25 | +0.45 | +1.33 | 533.3 | 1,826 | 128 | 24 | 437.8 | 24 | 438.7 | 24 | +0.9 | +70.7 | 0 | 0 | '24/01/22 | 33.8 | +0.35 | +1.05 | 356.5 | 1,202 | 64 | 18 | 215.5 | 17.9 | 216.3 | 18 | +0.78 | +121.1 | 0 | 0 | '24/01/19 | 33.45 | +0.15 | +0.45 | 287.9 | 967.8 | 49 | 17 | 164.7 | 17 | 165.5 | 17.1 | +0.74 | +151 | 0 | 0 | '24/01/18 | 33.3 | -0.5 | -1.48 | 441.6 | 1,476 | 83 | 18.8 | 277.6 | 18.8 | 278.7 | 18.9 | +1.16 | +139.2 | 1 | 0.23 | '24/01/17 | 33.8 | -1 | -2.87 | 569.3 | 1,941 | 72 | 12.6 | 246.2 | 12.7 | 246.3 | 12.7 | +0.07 | +9.722 | 0 | 0 | '24/01/16 | 34.8 | -0.75 | -2.11 | 385.6 | 1,350 | 42 | 10.9 | 146.8 | 10.9 | 147.5 | 10.9 | +0.71 | +169 | 0 | 0 | '24/01/15 | 35.55 | +0.5 | +1.43 | 699.8 | 2,507 | 198 | 28.3 | 709.1 | 28.3 | 707.9 | 28.2 | -1.2 | -60.61 | 0 | 0 | '24/01/12 | 35.05 | +0.65 | +1.89 | 725.2 | 2,538 | 281 | 38.7 | 981.6 | 38.7 | 985.7 | 38.8 | +4.18 | +148.6 | 2 | 0.28 | '24/01/11 | 34.4 | +0.5 | +1.47 | 286.4 | 980.6 | 29 | 10.1 | 99.09 | 10.1 | 99.55 | 10.2 | +0.46 | +158.6 | 2 | 0.7 | '24/01/10 | 33.9 | -0.5 | -1.45 | 446.3 | 1,520 | 59 | 13.2 | 201.2 | 13.2 | 201.2 | 13.2 | -0.02 | -3.39 | 0 | 0 | '24/01/09 | 34.4 | -0.5 | -1.43 | 522.1 | 1,805 | 70 | 13.4 | 242.4 | 13.4 | 242.8 | 13.4 | +0.45 | +64.29 | 0 | 0 | '24/01/08 | 34.9 | -0.25 | -0.71 | 404.7 | 1,424 | 65 | 16.1 | 229.4 | 16.1 | 228.6 | 16.1 | -0.81 | -124.6 | 0 | 0 | '24/01/05 | 35.15 | -0.2 | -0.57 | 411.7 | 1,454 | 51 | 12.4 | 180.2 | 12.4 | 180 | 12.4 | -0.24 | -47.06 | 0 | 0 | '24/01/04 | 35.35 | -0.55 | -1.53 | 668.9 | 2,387 | 125 | 18.7 | 447 | 18.7 | 448.2 | 18.8 | +1.23 | +98.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 35.9 | -0.9 | -2.45 | 932.8 | 3,366 | 211 | 22.6 | 761.6 | 22.6 | 761 | 22.6 | -0.6 | -28.2 | 0 | 0 | '24/01/02 | 36.8 | -0.55 | -1.47 | 4,165 | 15,660 | 2,008 | 48.2 | 7,563 | 48.3 | 7,540 | 48.1 | -22.4 | -111.6 | 7 | 0.17 | '23/12/29 | 37.35 | +1.75 | +4.92 | 3,503 | 13,017 | 1,087 | 31 | 4,006 | 30.8 | 4,037 | 31 | +30.96 | +284.8 | 4 | 0.11 | '23/12/28 | 35.6 | -0.45 | -1.25 | 2,974 | 10,957 | 1,460 | 49.1 | 5,370 | 49 | 5,364 | 49 | -5.78 | -39.62 | 5 | 0.17 | '23/12/27 | 36.05 | +1.15 | +3.3 | 996 | 3,552 | 156 | 15.7 | 552.5 | 15.6 | 557.6 | 15.7 | +5.06 | +324.4 | 0 | 0 | '23/12/26 | 34.9 | +0.35 | +1.01 | 268.9 | 929 | 37 | 13.8 | 127.3 | 13.7 | 128.5 | 13.8 | +1.21 | +327 | 0 | 0 | '23/12/25 | 34.55 | +0.65 | +1.92 | 304.8 | 1,048 | 50 | 16.4 | 171.3 | 16.3 | 172.3 | 16.4 | +0.96 | +192 | 0 | 0 | '23/12/22 | 33.9 | -0.25 | -0.73 | 355.8 | 1,210 | 10 | 2.81 | 34.14 | 2.82 | 34.08 | 2.82 | -0.06 | -65 | 0 | 0 | '23/12/21 | 34.15 | -0.75 | -2.15 | 496 | 1,704 | 78 | 15.7 | 268.2 | 15.7 | 268.1 | 15.7 | -0.14 | -17.95 | 0 | 0 | '23/12/20 | 34.9 | +0.4 | +1.16 | 376.9 | 1,314 | 56 | 14.9 | 194.9 | 14.8 | 195.6 | 14.9 | +0.72 | +128.6 | 0 | 0 | '23/12/19 | 34.5 | -0.85 | -2.4 | 1,013 | 3,510 | 281 | 27.7 | 973.7 | 27.7 | 978.6 | 27.9 | +4.88 | +173.8 | 0 | 0 | '23/12/18 | 35.35 | -1.8 | -4.85 | 1,586 | 5,658 | 343 | 21.6 | 1,222 | 21.6 | 1,227 | 21.7 | +4.94 | +144 | 1 | 0.06 | '23/12/15 | 37.15 | +0.35 | +0.95 | 2,176 | 8,096 | 630 | 29 | 2,346 | 29 | 2,343 | 28.9 | -2.86 | -45.32 | 0 | 0 | '23/12/14 | 36.8 | -0.2 | -0.54 | 3,730 | 13,837 | 1,677 | 45 | 6,227 | 45 | 6,214 | 44.9 | -13.73 | -81.87 | 9 | 0.24 | '23/12/13 | 37 | +1.5 | +4.23 | 3,299 | 12,023 | 1,343 | 40.7 | 4,891 | 40.7 | 4,898 | 40.7 | +6.3 | +46.91 | 6 | 0.18 | '23/12/12 | 35.5 | +0.95 | +2.75 | 3,643 | 13,270 | 1,820 | 50 | 6,638 | 50 | 6,641 | 50 | +2.76 | +15.19 | 7 | 0.19 | '23/12/11 | 34.55 | -0.65 | -1.85 | 958.7 | 3,352 | 210 | 21.9 | 735 | 21.9 | 733.7 | 21.9 | -1.28 | -60.95 | 0 | 0 | '23/12/08 | 35.2 | +1.95 | +5.86 | 1,795 | 6,227 | 347 | 19.3 | 1,199 | 19.3 | 1,204 | 19.3 | +4.58 | +132 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 33.25 | +0.5 | +1.53 | 424.9 | 1,422 | 68 | 16 | 226.7 | 15.9 | 227.4 | 16 | +0.64 | +94.85 | 0 | 0 | '23/12/06 | 32.75 | -0.65 | -1.95 | 808.7 | 2,660 | 87 | 10.8 | 288.2 | 10.8 | 286.1 | 10.8 | -2.04 | -234.5 | 0 | 0 | '23/12/05 | 33.4 | -1.05 | -3.05 | 574.8 | 1,939 | 86 | 15 | 290.6 | 15 | 289.3 | 14.9 | -1.29 | -150 | 0 | 0 | '23/12/04 | 34.45 | +0.2 | +0.58 | 359.9 | 1,235 | 45 | 12.5 | 154.1 | 12.5 | 154.6 | 12.5 | +0.43 | +95.56 | 0 | 0 | '23/12/01 | 34.25 | 0 | 0 | 319.4 | 1,091 | 31 | 9.71 | 105.9 | 9.7 | 106.2 | 9.73 | +0.36 | +114.5 | 0 | 0 | '23/11/30 | 34.25 | 0 | 0 | 212.9 | 727.6 | 18 | 8.45 | 61.62 | 8.47 | 61.54 | 8.46 | -0.07 | -38.89 | 0 | 0 | '23/11/29 | 34.25 | -0.25 | -0.72 | 154.2 | 531 | 21 | 13.6 | 72.5 | 13.7 | 72.36 | 13.6 | -0.14 | -66.67 | 0 | 0 | '23/11/28 | 34.5 | +0.25 | +0.73 | 181.7 | 623.8 | 15 | 8.26 | 51.4 | 8.24 | 51.62 | 8.28 | +0.22 | +146.7 | 0 | 0 | '23/11/27 | 34.25 | -0.35 | -1.01 | 245.7 | 846.3 | 21 | 8.55 | 72.62 | 8.58 | 72.65 | 8.58 | +0.03 | +14.29 | 0 | 0 | '23/11/24 | 34.6 | -0.6 | -1.7 | 426.9 | 1,492 | 94 | 22 | 328.3 | 22 | 329.7 | 22.1 | +1.44 | +152.7 | 3 | 0.7 | '23/11/23 | 35.2 | +0.6 | +1.73 | 1,253 | 4,430 | 230 | 18.4 | 810.9 | 18.3 | 813.9 | 18.4 | +2.96 | +128.9 | 2 | 0.16 | '23/11/22 | 34.6 | +0.45 | +1.32 | 692.3 | 2,387 | 117 | 16.9 | 403.6 | 16.9 | 405 | 17 | +1.42 | +120.9 | 3 | 0.43 | '23/11/21 | 34.15 | +0.25 | +0.74 | 754.3 | 2,599 | 178 | 23.6 | 611.9 | 23.5 | 615.9 | 23.7 | +3.96 | +222.8 | 1 | 0.13 | '23/11/20 | 33.9 | +0.25 | +0.74 | 961.4 | 3,297 | 229 | 23.8 | 785 | 23.8 | 787.1 | 23.9 | +2.09 | +91.48 | 2 | 0.21 | '23/11/17 | 33.65 | +0.7 | +2.12 | 310.3 | 1,039 | 19 | 6.12 | 63.43 | 6.1 | 63.62 | 6.12 | +0.18 | +97.37 | 0 | 0 | '23/11/16 | 32.95 | -0.35 | -1.05 | 348.5 | 1,139 | 128 | 36.7 | 415.8 | 36.5 | 420.3 | 36.9 | +4.53 | +353.5 | 0 | 0 | '23/11/15 | 33.3 | +0.65 | +1.99 | 239.3 | 793.3 | 10 | 4.18 | 33.14 | 4.18 | 33.15 | 4.18 | +0.01 | +10 | 0 | 0 | '23/11/14 | 32.65 | 0 | 0 | 170.3 | 556.7 | 32 | 18.8 | 104.5 | 18.8 | 104.7 | 18.8 | +0.16 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.65 | -0.15 | -0.46 | 160.8 | 525.4 | 28 | 17.4 | 91.45 | 17.4 | 91.74 | 17.5 | +0.29 | +103.6 | 0 | 0 | '23/11/10 | 32.8 | -0.45 | -1.35 | 205.5 | 678.3 | 21 | 10.2 | 69.2 | 10.2 | 69.76 | 10.3 | +0.56 | +269 | 0 | 0 | '23/11/09 | 33.25 | -0.5 | -1.48 | 190.8 | 637.6 | 31 | 16.2 | 103.9 | 16.3 | 103.6 | 16.2 | -0.34 | -108.1 | 0 | 0 | '23/11/08 | 33.75 | +0.1 | +0.3 | 247.4 | 833.3 | 19 | 7.68 | 64.03 | 7.68 | 63.9 | 7.67 | -0.12 | -65.79 | 0 | 0 | '23/11/07 | 33.65 | +0.55 | +1.66 | 334.5 | 1,123 | 42 | 12.6 | 140.6 | 12.5 | 141.1 | 12.6 | +0.43 | +102.4 | 0 | 0 | '23/11/06 | 33.1 | +0.6 | +1.85 | 414.4 | 1,385 | 115 | 27.8 | 384.4 | 27.8 | 383.9 | 27.7 | -0.48 | -41.3 | 0 | 0 | '23/11/03 | 32.5 | 0 | 0 | 124.7 | 406.9 | 12 | 9.62 | 39.26 | 9.65 | 39.22 | 9.64 | -0.04 | -33.33 | 0 | 0 | '23/11/02 | 32.5 | +0.6 | +1.88 | 177.8 | 574.2 | 16 | 9 | 51.68 | 9 | 51.73 | 9.01 | +0.05 | +31.25 | 0 | 0 | '23/11/01 | 31.9 | -0.1 | -0.31 | 135.1 | 432.8 | 13 | 9.62 | 41.82 | 9.66 | 41.74 | 9.64 | -0.08 | -57.69 | 0 | 0 | '23/10/31 | 32 | -0.8 | -2.44 | 286.9 | 927.8 | 45 | 15.7 | 146.6 | 15.8 | 146.3 | 15.8 | -0.32 | -70 | 0 | 0 | '23/10/30 | 32.8 | +0.35 | +1.08 | 162.2 | 533.5 | 17 | 10.5 | 55.76 | 10.5 | 55.97 | 10.5 | +0.21 | +123.5 | 0 | 0 | '23/10/27 | 32.45 | +0.05 | +0.15 | 168.3 | 546.3 | 18 | 10.7 | 58.45 | 10.7 | 58.44 | 10.7 | -0.02 | -8.333 | 0 | 0 | '23/10/26 | 32.4 | -0.75 | -2.26 | 214.2 | 696.9 | 57 | 26.6 | 185.5 | 26.6 | 185.4 | 26.6 | -0.06 | -9.649 | 0 | 0 | '23/10/25 | 33.15 | +0.45 | +1.38 | 246 | 813.8 | 17 | 6.91 | 56.08 | 6.89 | 56.38 | 6.93 | +0.29 | +170.6 | 0 | 0 | '23/10/24 | 32.7 | +0.55 | +1.71 | 581.5 | 1,922 | 270 | 46.4 | 900 | 46.8 | 894.7 | 46.6 | -5.26 | -194.8 | 1 | 0.17 | '23/10/23 | 32.15 | -0.25 | -0.77 | 226.9 | 736.1 | 57 | 25.1 | 184.4 | 25 | 185.2 | 25.2 | +0.84 | +146.5 | 0 | 0 | '23/10/20 | 32.4 | -0.25 | -0.77 | 329.2 | 1,056 | 75 | 22.8 | 240.1 | 22.7 | 242 | 22.9 | +1.82 | +242 | 1 | 0.3 | '23/10/19 | 32.65 | +0.1 | +0.31 | 401.8 | 1,312 | 127 | 31.6 | 415 | 31.6 | 416.9 | 31.8 | +1.87 | +147.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 32.55 | -0.85 | -2.54 | 488.7 | 1,600 | 53 | 10.8 | 173.9 | 10.9 | 174.1 | 10.9 | +0.14 | +27.36 | 0 | 0 | '23/10/17 | 33.4 | +0.2 | +0.6 | 257.9 | 866.9 | 63 | 24.4 | 211.8 | 24.4 | 212.1 | 24.5 | +0.26 | +42.06 | 1 | 0.39 | '23/10/16 | 33.2 | -0.8 | -2.35 | 527.8 | 1,766 | 91 | 17.2 | 304.7 | 17.2 | 305.3 | 17.3 | +0.65 | +71.43 | 1 | 0.19 | '23/10/13 | 34 | -0.6 | -1.73 | 346.7 | 1,186 | 43 | 12.4 | 146.8 | 12.4 | 147.6 | 12.4 | +0.76 | +175.6 | 0 | 0 | '23/10/12 | 34.6 | +0.55 | +1.62 | 432.6 | 1,502 | 73 | 16.9 | 253.2 | 16.9 | 253.6 | 16.9 | +0.47 | +64.38 | 2 | 0.46 | '23/10/11 | 34.05 | -2.15 | -5.94 | 1,403 | 4,909 | 310 | 22.1 | 1,085 | 22.1 | 1,087 | 22.2 | +2.37 | +76.29 | 0 | 0 | '23/10/06 | 36.2 | +0.05 | +0.14 | 927.7 | 3,369 | 315 | 34 | 1,141 | 33.9 | 1,146 | 34 | +4.86 | +154.3 | 0 | 0 | '23/10/05 | 36.15 | -0.25 | -0.69 | 1,167 | 4,265 | 373 | 32 | 1,367 | 32.1 | 1,365 | 32 | -2.21 | -59.25 | 3 | 0.26 | '23/10/04 | 36.4 | -0.8 | -2.15 | 2,316 | 8,540 | 1,069 | 46.2 | 3,945 | 46.2 | 3,947 | 46.2 | +2.07 | +19.36 | 2 | 0.09 | '23/10/03 | 37.2 | -0.55 | -1.46 | 3,543 | 13,443 | 1,518 | 42.8 | 5,758 | 42.8 | 5,755 | 42.8 | -3.09 | -20.36 | 2 | 0.06 | '23/10/02 | 37.75 | +0.15 | +0.4 | 3,004 | 11,267 | 1,017 | 33.9 | 3,813 | 33.8 | 3,820 | 33.9 | +6.48 | +63.67 | 1 | 0.03 | '23/09/28 | 37.6 | +2.55 | +7.28 | 8,582 | 31,948 | 4,120 | 48 | 15,346 | 48 | 15,366 | 48.1 | +20.5 | +49.77 | 10 | 0.12 | '23/09/27 | 35.05 | +1.1 | +3.24 | 1,019 | 3,530 | 228 | 22.4 | 787.9 | 22.3 | 794.1 | 22.5 | +6.18 | +271.3 | 0 | 0 | '23/09/26 | 33.95 | +0.15 | +0.44 | 174.7 | 589.5 | 36 | 20.6 | 121.3 | 20.6 | 121.8 | 20.7 | +0.47 | +130.6 | 0 | 0 | '23/09/25 | 33.8 | +0.75 | +2.27 | 514.1 | 1,738 | 209 | 40.7 | 702.6 | 40.4 | 705.4 | 40.6 | +2.78 | +133 | 0 | 0 | '23/09/22 | 33.05 | -0.2 | -0.6 | 391.5 | 1,306 | 192 | 49 | 644.2 | 49.3 | 641.9 | 49.1 | -2.37 | -123.4 | 0 | 0 | '23/09/21 | 33.25 | +0.05 | +0.15 | 442.9 | 1,485 | 144 | 32.5 | 482.1 | 32.5 | 484.7 | 32.6 | +2.58 | +178.8 | 0 | 0 | '23/09/20 | 33.2 | -0.8 | -2.35 | 410.4 | 1,382 | 68 | 16.6 | 230 | 16.6 | 228.2 | 16.5 | -1.8 | -264.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 34 | -1.4 | -3.95 | 1,690 | 5,845 | 571 | 33.8 | 1,981 | 33.9 | 1,977 | 33.8 | -4.22 | -73.82 | 0 | 0 | '23/09/18 | 35.4 | +1.55 | +4.58 | 2,043 | 7,197 | 500 | 24.5 | 1,758 | 24.4 | 1,768 | 24.6 | +9.54 | +190.9 | 2 | 0.1 | '23/09/15 | 33.85 | +0.55 | +1.65 | 642.4 | 2,172 | 90 | 14 | 303.9 | 14 | 304.6 | 14 | +0.68 | +75.56 | 0 | 0 | '23/09/14 | 33.3 | +1.1 | +3.42 | 771.2 | 2,563 | 69 | 8.95 | 227.9 | 8.89 | 229.6 | 8.96 | +1.7 | +246.4 | 0 | 0 | '23/09/13 | 32.2 | +0.5 | +1.58 | 248.2 | 799.9 | 19 | 7.65 | 61.18 | 7.65 | 61.3 | 7.66 | +0.12 | +60.53 | 0 | 0 | '23/09/12 | 31.7 | 0 | 0 | 134.4 | 427.3 | 10 | 7.44 | 31.8 | 7.44 | 31.86 | 7.46 | +0.06 | +55 | 0 | 0 | '23/09/11 | 31.7 | -0.2 | -0.63 | 215.8 | 687.9 | 25 | 11.6 | 79.74 | 11.6 | 79.87 | 11.6 | +0.13 | +52 | 0 | 0 | '23/09/08 | 31.9 | -0.5 | -1.54 | 170.1 | 543.7 | 33 | 19.4 | 105.4 | 19.4 | 105.5 | 19.4 | +0.14 | +40.91 | 0 | 0 | '23/09/07 | 32.4 | +0.15 | +0.47 | 313.9 | 1,010 | 106 | 33.8 | 341.4 | 33.8 | 341.1 | 33.8 | -0.21 | -19.81 | 0 | 0 | '23/09/06 | 32.25 | +0.3 | +0.94 | 1,890 | 6,313 | 863 | 45.7 | 2,887 | 45.7 | 2,878 | 45.6 | -8.11 | -93.97 | 4 | 0.21 | '23/09/05 | 31.95 | -0.15 | -0.47 | 243.9 | 782.8 | 28 | 11.5 | 90.04 | 11.5 | 90.26 | 11.5 | +0.22 | +76.79 | 0 | 0 | '23/09/04 | 32.1 | +0.2 | +0.63 | 112.2 | 358.9 | 15 | 13.4 | 47.95 | 13.4 | 48.26 | 13.4 | +0.31 | +210 | 0 | 0 | '23/09/01 | 31.9 | -0.25 | -0.78 | 250.2 | 803.2 | 63 | 25.2 | 202.1 | 25.2 | 202 | 25.2 | -0.06 | -9.524 | 0 | 0 | '23/08/31 | 32.15 | +0.7 | +2.23 | 370 | 1,183 | 57 | 15.4 | 182.2 | 15.4 | 181.4 | 15.3 | -0.75 | -131.6 | 0 | 0 | '23/08/30 | 31.45 | +0.25 | +0.8 | 182.5 | 569.1 | 44 | 24.1 | 136.5 | 24 | 138 | 24.3 | +1.56 | +354.5 | 0 | 0 | '23/08/29 | 31.2 | +0.4 | +1.3 | 155.7 | 485 | 32 | 20.6 | 99.17 | 20.4 | 99.42 | 20.5 | +0.25 | +79.69 | 0 | 0 | '23/08/28 | 30.8 | -0.65 | -2.07 | 235.1 | 728.4 | 18 | 7.66 | 55.78 | 7.66 | 55.74 | 7.65 | -0.03 | -16.67 | 1 | 0.43 | '23/08/25 | 31.45 | +0.25 | +0.8 | 152.8 | 477.9 | 14 | 9.17 | 43.66 | 9.14 | 43.86 | 9.18 | +0.2 | +142.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.2 | +0.05 | +0.16 | 262 | 815.9 | 54 | 20.6 | 168.5 | 20.7 | 168.9 | 20.7 | +0.32 | +60.19 | 0 | 0 | '23/08/23 | 31.15 | +0.15 | +0.48 | 122.9 | 384.4 | 25 | 20.3 | 77.92 | 20.3 | 78.26 | 20.4 | +0.34 | +134 | 0 | 0 | '23/08/22 | 31 | -0.05 | -0.16 | 226.7 | 701.7 | 63 | 27.8 | 195.1 | 27.8 | 195.2 | 27.8 | +0.13 | +19.84 | 0 | 0 | '23/08/21 | 31.05 | -0.2 | -0.64 | 177.4 | 551.4 | 27 | 15.2 | 83.96 | 15.2 | 83.88 | 15.2 | -0.07 | -25.93 | 0 | 0 | '23/08/18 | 31.25 | -0.65 | -2.04 | 239.2 | 759.7 | 59 | 24.7 | 187.1 | 24.6 | 187.6 | 24.7 | +0.44 | +74.58 | 0 | 0 | '23/08/17 | 31.9 | +0.3 | +0.95 | 366.5 | 1,157 | 119 | 32.5 | 375 | 32.4 | 373.6 | 32.3 | -1.38 | -116.4 | 0 | 0 | '23/08/16 | 31.6 | -0.15 | -0.47 | 169.8 | 536.4 | 40 | 23.6 | 126.1 | 23.5 | 125.9 | 23.5 | -0.26 | -66.25 | 0 | 0 | '23/08/15 | 31.75 | +0.35 | +1.11 | 172.9 | 546.9 | 21 | 12.1 | 66.3 | 12.1 | 66.55 | 12.2 | +0.25 | +119 | 0 | 0 | '23/08/14 | 31.4 | -0.9 | -2.79 | 424.7 | 1,338 | 110 | 25.9 | 346.3 | 25.9 | 347 | 25.9 | +0.68 | +61.36 | 0 | 0 | '23/08/11 | 32.3 | -0.2 | -0.62 | 539.1 | 1,762 | 162 | 30 | 529.5 | 30 | 530.4 | 30.1 | +0.96 | +58.95 | 0 | 0 | '23/08/10 | 32.5 | -1.25 | -3.7 | 1,537 | 5,096 | 491 | 32 | 1,628 | 31.9 | 1,631 | 32 | +3.3 | +67.31 | 0 | 0 | '23/08/09 | 33.75 | +1.55 | +4.81 | 1,357 | 4,540 | 388 | 28.6 | 1,287 | 28.3 | 1,298 | 28.6 | +11.7 | +301.4 | 8 | 0.59 | '23/08/08 | 32.2 | -0.1 | -0.31 | 337.7 | 1,093 | 87 | 25.8 | 281.7 | 25.8 | 281.6 | 25.8 | -0.14 | -15.52 | 0 | 0 | '23/08/07 | 32.3 | -0.2 | -0.62 | 276.7 | 890.9 | 76 | 27.5 | 244.6 | 27.5 | 245 | 27.5 | +0.34 | +45.39 | 0 | 0 | '23/08/04 | 32.5 | +1.05 | +3.34 | 677.2 | 2,176 | 165 | 24.4 | 525.9 | 24.2 | 531.4 | 24.4 | +5.54 | +335.8 | 0 | 0 | '23/08/02 | 31.45 | -0.25 | -0.79 | 444.8 | 1,412 | 107 | 24.1 | 340.5 | 24.1 | 341.5 | 24.2 | +0.96 | +89.25 | 3 | 0.67 | '23/08/01 | 31.7 | +0.6 | +1.93 | 427.2 | 1,356 | 122 | 28.6 | 386.9 | 28.5 | 388.1 | 28.6 | +1.17 | +95.9 | 0 | 0 | '23/07/31 | 31.1 | -0.3 | -0.96 | 381.2 | 1,203 | 130 | 34.1 | 410.8 | 34.2 | 411.9 | 34.2 | +1.03 | +78.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 31.4 | -0.1 | -0.32 | 267.2 | 834.7 | 80 | 29.9 | 249.5 | 29.9 | 250.5 | 30 | +0.92 | +115.6 | 0 | 0 | '23/07/27 | 31.5 | +0.45 | +1.45 | 306.5 | 970.1 | 90 | 29.4 | 285 | 29.4 | 284.9 | 29.4 | -0.12 | -13.89 | 0 | 0 | '23/07/26 | 31.05 | -0.9 | -2.82 | 597.6 | 1,864 | 112 | 18.7 | 348.8 | 18.7 | 351 | 18.8 | +2.17 | +194.2 | 0 | 0 | '23/07/25 | 31.95 | -0.05 | -0.16 | 403.8 | 1,287 | 107 | 26.5 | 340.2 | 26.4 | 342.4 | 26.6 | +2.26 | +211.2 | 0 | 0 | '23/07/24 | 32 | -1.65 | -4.9 | 1,086 | 3,499 | 222 | 20.4 | 715.3 | 20.4 | 714.6 | 20.4 | -0.77 | -34.68 | 0 | 0 | '23/07/21 | 33.65 | -0.85 | -2.46 | 374.9 | 1,266 | 77 | 20.5 | 260.2 | 20.6 | 260.1 | 20.5 | -0.1 | -13.64 | 0 | 0 | '23/07/20 | 34.5 | +1.1 | +3.29 | 420.6 | 1,446 | 70 | 16.6 | 239.7 | 16.6 | 240.4 | 16.6 | +0.68 | +97.14 | 0 | 0 | '23/07/19 | 33.4 | -0.6 | -1.76 | 625.1 | 2,115 | 207 | 33.1 | 698.4 | 33 | 701.7 | 33.2 | +3.28 | +158.2 | 0 | 0 | '23/07/18 | 34 | -1.2 | -3.41 | 1,005 | 3,464 | 244 | 24.3 | 841.7 | 24.3 | 844.7 | 24.4 | +3.04 | +124.4 | 1 | 0.1 | '23/07/17 | 35.2 | +0.6 | +1.73 | 992.2 | 3,476 | 306 | 30.8 | 1,063 | 30.6 | 1,075 | 30.9 | +12.02 | +392.6 | 0 | 0 | '23/07/14 | 34.6 | -0.2 | -0.57 | 668.5 | 2,328 | 137 | 20.5 | 477.3 | 20.5 | 477.4 | 20.5 | +0.1 | +7.299 | 2 | 0.3 | '23/07/13 | 34.8 | -0.6 | -1.69 | 1,092 | 3,877 | 349 | 31.9 | 1,240 | 32 | 1,242 | 32 | +1.31 | +37.54 | 2 | 0.18 | '23/07/12 | 35.4 | -1.35 | -3.67 | 2,096 | 7,502 | 706 | 33.7 | 2,535 | 33.8 | 2,533 | 33.8 | -1.17 | -16.57 | 3 | 0.14 | '23/07/11 | 36.75 | +1.7 | +4.85 | 2,379 | 8,599 | 565 | 23.7 | 2,027 | 23.6 | 2,046 | 23.8 | +18.8 | +332.7 | 2 | 0.08 | '23/07/10 | 35.05 | +0.4 | +1.15 | 1,214 | 4,314 | 447 | 36.8 | 1,591 | 36.9 | 1,590 | 36.9 | -0.7 | -15.66 | 6 | 0.49 | '23/07/07 | 34.65 | +0.25 | +0.73 | 874.2 | 2,995 | 342 | 39.1 | 1,166 | 38.9 | 1,173 | 39.2 | +7.12 | +208.3 | 1 | 0.11 | '23/07/06 | 34.4 | -0.65 | -1.85 | 1,031 | 3,607 | 315 | 30.5 | 1,100 | 30.5 | 1,106 | 30.7 | +5.48 | +174 | 2 | 0.19 | '23/07/05 | 35.05 | +0.55 | +1.59 | 1,451 | 5,112 | 437 | 30.1 | 1,537 | 30.1 | 1,542 | 30.2 | +5.07 | +115.9 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34.5 | -0.5 | -1.43 | 1,079 | 3,746 | 374 | 34.7 | 1,299 | 34.7 | 1,301 | 34.7 | +2.13 | +57.09 | 0 | 0 | '23/07/03 | 35 | +1.5 | +4.48 | 2,035 | 7,147 | 629 | 30.9 | 2,213 | 31 | 2,212 | 30.9 | -1.08 | -17.09 | 8 | 0.39 | '23/06/30 | 33.5 | +0.05 | +0.15 | 553.9 | 1,832 | 124 | 22.4 | 409.4 | 22.4 | 411.9 | 22.5 | +2.53 | +204 | 1 | 0.18 | '23/06/29 | 33.45 | +0.05 | +0.15 | 423.8 | 1,424 | 97 | 22.9 | 326.1 | 22.9 | 325.8 | 22.9 | -0.24 | -25.26 | 0 | 0 | '23/06/28 | 33.4 | +0.05 | +0.15 | 396.3 | 1,324 | 65 | 16.4 | 217.2 | 16.4 | 217.1 | 16.4 | -0.06 | -8.462 | 0 | 0 | '23/06/27 | 33.35 | 0 | 0 | 935.6 | 3,134 | 211 | 22.6 | 706.6 | 22.5 | 708.5 | 22.6 | +1.96 | +93.13 | 2 | 0.21 | '23/06/26 | 33.35 | -0.85 | -2.49 | 827.6 | 2,772 | 191 | 23.1 | 640.4 | 23.1 | 642.4 | 23.2 | +1.93 | +101 | 0 | 0 | '23/06/21 | 34.2 | +0.1 | +0.29 | 778 | 2,662 | 166 | 21.3 | 566.8 | 21.3 | 568.5 | 21.4 | +1.68 | +101.5 | 1 | 0.13 | '23/06/20 | 34.1 | -0.95 | -2.71 | 1,271 | 4,369 | 301 | 23.7 | 1,035 | 23.7 | 1,036 | 23.7 | +1.48 | +49.17 | 0 | 0 | '23/06/19 | 35.05 | +0.15 | +0.43 | 1,127 | 3,992 | 324 | 28.8 | 1,146 | 28.7 | 1,149 | 28.8 | +2.24 | +68.98 | 2 | 0.18 | '23/06/16 | 34.9 | -0.15 | -0.43 | 1,120 | 3,920 | 262 | 23.4 | 917.8 | 23.4 | 917.4 | 23.4 | -0.39 | -14.89 | 0 | 0 | '23/06/15 | 35.05 | -0.65 | -1.82 | 1,988 | 6,997 | 474 | 23.8 | 1,673 | 23.9 | 1,671 | 23.9 | -1.96 | -41.35 | 0 | 0 | '23/06/14 | 35.7 | -0.8 | -2.19 | 1,708 | 6,195 | 550 | 32.2 | 1,997 | 32.2 | 1,997 | 32.2 | +0.3 | +5.455 | 1 | 0.06 | '23/06/13 | 36.5 | -0.4 | -1.08 | 2,358 | 8,580 | 789 | 33.5 | 2,873 | 33.5 | 2,879 | 33.6 | +6.56 | +83.21 | 0 | 0 | '23/06/12 | 36.9 | -1.6 | -4.16 | 3,044 | 11,478 | 1,083 | 35.6 | 4,078 | 35.5 | 4,092 | 35.7 | +14.1 | +130.2 | 9 | 0.3 | '23/06/09 | 38.5 | -0.05 | -0.13 | 4,052 | 15,383 | 1,998 | 49.3 | 7,593 | 49.4 | 7,606 | 49.4 | +13.11 | +65.62 | 4 | 0.1 | '23/06/08 | 38.55 | +0.7 | +1.85 | 5,924 | 22,634 | 2,831 | 47.8 | 10,820 | 47.8 | 10,826 | 47.8 | +5.8 | +20.47 | 13 | 0.22 | '23/06/07 | 37.85 | +2.5 | +7.07 | 8,398 | 31,631 | 3,882 | 46.2 | 14,526 | 45.9 | 14,672 | 46.4 | +145.8 | +375.6 | 26 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 35.35 | -0.15 | -0.42 | 8,794 | 30,596 | 3,935 | 44.7 | 13,697 | 44.8 | 13,696 | 44.8 | -0.88 | -2.249 | 9 | 0.1 | '23/06/05 | 35.5 | +3.2 | +9.91 | 8,226 | 28,844 | 3,519 | 42.8 | 12,322 | 42.7 | 12,404 | 43 | +82.03 | +233.1 | 1 | 0.01 | '23/06/02 | 32.3 | +1.35 | +4.36 | 2,629 | 8,368 | 384 | 14.6 | 1,208 | 14.4 | 1,218 | 14.6 | +10.24 | +266.7 | 2 | 0.08 | '23/06/01 | 30.95 | +0.35 | +1.14 | 826.9 | 2,584 | 330 | 39.9 | 1,030 | 39.9 | 1,030 | 39.9 | +0.12 | +3.485 | 2 | 0.24 | '23/05/31 | 30.6 | +0.1 | +0.33 | 312.9 | 962.6 | 59 | 18.9 | 181.2 | 18.8 | 181.6 | 18.9 | +0.46 | +78.81 | 0 | 0 | '23/05/30 | 30.5 | +0.15 | +0.49 | 274 | 838.2 | 75 | 27.4 | 229 | 27.3 | 230 | 27.4 | +0.97 | +129.3 | 0 | 0 | '23/05/29 | 30.35 | -0.45 | -1.46 | 317.2 | 976.4 | 25 | 7.88 | 77.18 | 7.9 | 76.78 | 7.86 | -0.4 | -160 | 0 | 0 | '23/05/26 | 30.8 | +0.1 | +0.33 | 322.2 | 990.9 | 31 | 9.62 | 95.48 | 9.64 | 95.35 | 9.62 | -0.13 | -41.94 | 0 | 0 | '23/05/25 | 30.7 | -0.4 | -1.29 | 547.1 | 1,693 | 91 | 16.6 | 281.9 | 16.7 | 281.1 | 16.6 | -0.8 | -87.91 | 0 | 0 | '23/05/24 | 31.1 | +1.05 | +3.49 | 1,330 | 4,114 | 257 | 19.3 | 789.2 | 19.2 | 797.4 | 19.4 | +8.17 | +317.9 | 0 | 0 | '23/05/23 | 30.05 | +0.15 | +0.5 | 262.6 | 790.3 | 22 | 8.38 | 66.1 | 8.36 | 66.19 | 8.38 | +0.1 | +43.18 | 0 | 0 | '23/05/22 | 29.9 | +0.05 | +0.17 | 203.4 | 610.4 | 21 | 10.3 | 62.9 | 10.3 | 62.94 | 10.3 | +0.03 | +14.29 | 0 | 0 | '23/05/19 | 29.85 | -0.15 | -0.5 | 497.3 | 1,484 | 64 | 12.9 | 190.2 | 12.8 | 191.9 | 12.9 | +1.75 | +273.4 | 0 | 0 | '23/05/18 | 30 | +0.15 | +0.5 | 1,282 | 3,889 | 345 | 26.9 | 1,045 | 26.9 | 1,046 | 26.9 | +0.38 | +11.16 | 0 | 0 | '23/05/17 | 29.85 | +1.4 | +4.92 | 983.8 | 2,907 | 260 | 26.4 | 765 | 26.3 | 770.5 | 26.5 | +5.46 | +210 | 0 | 0 | '23/05/16 | 28.45 | +0.45 | +1.61 | 107.3 | 306.4 | 9 | 8.38 | 25.64 | 8.37 | 25.69 | 8.39 | +0.05 | +55.56 | 0 | 0 | '23/05/15 | 28 | -0.3 | -1.06 | 102.3 | 286.6 | 9 | 8.8 | 25.28 | 8.82 | 25.2 | 8.8 | -0.08 | -83.33 | 0 | 0 | '23/05/12 | 28.3 | +0.3 | +1.07 | 78.51 | 222 | 10 | 12.7 | 28.08 | 12.6 | 28.28 | 12.7 | +0.2 | +205 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 28 | -0.4 | -1.41 | 220.5 | 619.6 | 19 | 8.62 | 53.68 | 8.66 | 53.43 | 8.62 | -0.24 | -128.9 | 2 | 0.91 | '23/05/10 | 28.4 | +0.05 | +0.18 | 95.12 | 270.4 | 14 | 14.7 | 39.74 | 14.7 | 39.85 | 14.7 | +0.12 | +85.71 | 0 | 0 | '23/05/09 | 28.35 | -0.5 | -1.73 | 151 | 429.6 | 23 | 15.2 | 65.46 | 15.2 | 65.47 | 15.2 | 0 | +2.174 | 0 | 0 | '23/05/08 | 28.85 | -0.15 | -0.52 | 140.3 | 405.7 | 14 | 9.98 | 40.39 | 9.96 | 40.55 | 10 | +0.16 | +114.3 | 0 | 0 | '23/05/05 | 29 | -0.05 | -0.17 | 110 | 320.1 | 14 | 12.7 | 40.66 | 12.7 | 40.8 | 12.7 | +0.14 | +100 | 0 | 0 | '23/05/04 | 29.05 | +0.25 | +0.87 | 159.3 | 463.6 | 43 | 27 | 124.6 | 26.9 | 125.3 | 27 | +0.74 | +170.9 | 0 | 0 | '23/05/03 | 28.8 | -0.05 | -0.17 | 99.37 | 286 | 17 | 17.1 | 48.92 | 17.1 | 48.98 | 17.1 | +0.06 | +35.29 | 0 | 0 | '23/05/02 | 28.85 | +0.05 | +0.17 | 148.8 | 430.7 | 13 | 8.73 | 37.64 | 8.74 | 37.62 | 8.73 | -0.02 | -15.38 | 0 | 0 | '23/04/28 | 28.8 | +0.35 | +1.23 | 126.8 | 365.6 | 24 | 18.9 | 69.21 | 18.9 | 69.26 | 18.9 | +0.06 | +22.92 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|