|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.2 | 80.6 | +1.6 | +1.99% | 4.84% | 81.2 | 83.2 | 79.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,643 | 2.98億 | 3,126 | 1.2張/筆 | 81.84元 | 2.58 | 35.13 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,475 | 3.62億 | 3,433 | 1.3張/筆 | 80.82元 | +2 (+2.54%) | 連漲連跌: 連4漲 ( +7.8元 / +10.48%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1097週) |
|
週成交價: 82.2元 (+7.7元/ +10.3%) | 成交均張: 2,506張/日 | 成交均額: 2.01億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第228高 | 近144週新高 | 首日上漲 (+7.7元/ +10.3%) | 第66高 | 近2週新高 | 第58高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 76.9 | 74.5 | 80.2 | 70.4 | 66.6 | 67.8 | 66.5 | 56.6 | 84.2 | 40.2 | 70 | 28.45 | 79.5 | 68.7 | 漲跌價 | +5.3 | +7.7 | +2 | +11.8 | +15.6 | +14.4 | +15.7 | +25.6 | -2 | +42 | +12.2 | +53.75 | +2.7 | +13.5 | 漲跌幅 | +6.89% | +10.3% | +2.49% | +16.8% | +23.4% | +21.2% | +23.6% | +45.2% | -2.38% | +104% | +17.4% | +189% | +3.4% | +19.7% | 振幅 | 7.28% | 12.1% | 12.2% | 20.2% | 30.2% | 29.6% | 40.8% | 63.6% | 46.3% | 157% | 110% | 295% | 343% | 29.3% | 成交張數 | 1.08萬 | 1.25萬 | 2.11萬 | 4.44萬 | 6.34萬 | 8.78萬 | 21.7萬 | 59.4萬 | 73.7萬 | 215萬 | 279萬 | 349萬 | 383萬 | 7.09萬 | 成交金額 | 8.72億 | 10億 | 16.6億 | 34.4億 | 47.9億 | 64.8億 | 161億 | 437億 | 538億 | 1,618億 | 2,027億 | 2,417億 | 2,738億 | 53億 | 週轉率 | 3.55% | 4.13% | 6.95% | 14.6% | 20.9% | 28.9% | 71.4% | 196% | 243% | 708% | 920% | 1149% | 1262% | 23.3% |
結算價 82.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 75 | 83.2 | 74.2 | 82.2 | +7.7 | +10.3 | 12.1 | 12.5 | 2.51 | 10 | 2.01 | +2.03 | +0.46 | +0.16 | +2.64 | 8.59 | -0.17 | 3.8 | +0.04 | 0.04 | 1.11 | 24W16 | 5 | 80.2 | 80.7 | 73.4 | 74.5 | -5.7 | -7.11 | 9.1 | 8.57 | 1.71 | 6.58 | 1.32 | +1.54 | 0 | -0.08 | +1.46 | 7.94 | -1.35 | 3.97 | -0.03 | 0 | 0 | 24W15 | 5 | 71.3 | 81.3 | 69.9 | 80.2 | +9.7 | +13.8 | 16.2 | 21.1 | 4.22 | 16.3 | 3.26 | +0.17 | 0 | +0.08 | +0.25 | 7.39 | +2.54 | 5.32 | +0.01 | 0.03 | 0.53 | 24W14 | 3 | 71 | 71.7 | 69 | 70.5 | -0.5 | -0.7 | 3.8 | 0.97 | 0.32 | 0.68 | 0.23 | +0.18 | 0 | -0.02 | +0.16 | 7.35 | 0 | 2.78 | 0 | 0.02 | 0.58 | 24W13 | 5 | 69 | 72.6 | 68.7 | 71 | +2.2 | +3.2 | 5.67 | 2.3 | 0.46 | 1.63 | 0.33 | +0.52 | 0 | +0.02 | +0.54 | 7.33 | -0.2 | 2.79 | 0 | 0.02 | 0.61 | 24W12 | 5 | 71.5 | 73.4 | 68.5 | 68.8 | -2.5 | -3.51 | 6.87 | 2.38 | 0.48 | 1.69 | 0.34 | +0.06 | 0 | 0 | +0.06 | 7.18 | -0.2 | 2.99 | 0 | 0.02 | 0.67 | 24W11 | 5 | 73.8 | 76.3 | 71 | 71.3 | -1.5 | -2.06 | 7.28 | 4.49 | 0.9 | 3.31 | 0.66 | +0.61 | 0 | -0.4 | +0.21 | 7.17 | +0.03 | 3.19 | 0 | 0.02 | 0.69 | 24W10 | 5 | 66.2 | 74.5 | 66 | 72.8 | +6.2 | +9.31 | 12.8 | 7.6 | 1.52 | 5.41 | 1.08 | -0.08 | 0 | +0.3 | +0.21 | 7.04 | +0.58 | 3.16 | +0.01 | 0.03 | 0.86 | 24W09 | 4 | 65.3 | 66.7 | 65 | 66.6 | +1.3 | +1.99 | 2.6 | 0.81 | 0.2 | 0.54 | 0.13 | +0.07 | 0 | +0.04 | +0.1 | 6.92 | -0.04 | 2.57 | 0 | 0.01 | 0.54 | 24W08 | 5 | 65.2 | 67.2 | 65.2 | 65.3 | +0.3 | +0.46 | 3.08 | 0.98 | 0.2 | 0.65 | 0.13 | -0.17 | 0 | +0.04 | -0.13 | 6.9 | +0.04 | 2.61 | 0 | 0.02 | 0.73 | 24W07 | 2 | 64.3 | 66.3 | 63.1 | 65 | +0.2 | +0.31 | 4.94 | 0.57 | 0.29 | 0.37 | 0.18 | -0.11 | 0 | 0 | -0.11 | 6.96 | 0 | 2.57 | -0.01 | 0.02 | 0.82 | 24W06 | 1 | 64.8 | 65.2 | 64.5 | 64.8 | -0.9 | -1.37 | 1.07 | 0.16 | 0.16 | 0.1 | 0.1 | -0.02 | 0 | -0.01 | -0.03 | 6.96 | -0.02 | 2.57 | 0 | 0.03 | 1.05 | 24W05 | 5 | 66.6 | 67.1 | 64.7 | 65.7 | -0.9 | -1.35 | 3.6 | 0.9 | 0.18 | 0.59 | 0.12 | -0.23 | 0 | -0.01 | -0.24 | 6.98 | -0.03 | 2.6 | +0.01 | 0.03 | 1.04 | 24W04 | 5 | 65.5 | 67 | 65.1 | 66.6 | +1.2 | +1.83 | 2.91 | 1.4 | 0.28 | 0.92 | 0.18 | +0.38 | 0 | 0 | +0.38 | 7.07 | -0.04 | 2.62 | 0 | 0.02 | 0.8 | 24W03 | 5 | 67.6 | 67.6 | 64 | 65.4 | -2.2 | -3.25 | 5.33 | 2.05 | 0.41 | 1.35 | 0.27 | -0.76 | 0 | -0.05 | -0.81 | 6.99 | -0.15 | 2.66 | 0 | 0.02 | 0.86 | 24W02 | 5 | 70.2 | 73 | 67.4 | 67.6 | -2.5 | -3.57 | 7.99 | 2.82 | 0.56 | 1.97 | 0.39 | -0.47 | 0 | -0.06 | -0.54 | 7.24 | +0.05 | 2.81 | -0.09 | 0.03 | 0.93 | 24W01 | 4 | 69.2 | 70.2 | 67.6 | 70.1 | +1.4 | +2.04 | 3.78 | 1.23 | 0.31 | 0.85 | 0.21 | +0.12 | 0 | -0.03 | +0.08 | 7.38 | +0.02 | 2.76 | +0 | 0.11 | 4.06 | 23W52 | 5 | 69.2 | 69.4 | 68.2 | 68.7 | +0.2 | +0.29 | 1.75 | 0.69 | 0.14 | 0.47 | 0.09 | +0.09 | 0 | +0.05 | +0.14 | 7.35 | -0.04 | 2.74 | 0 | 0.11 | 3.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 71 | 71.7 | 67.9 | 68.5 | -1.4 | -2 | 5.44 | 1.37 | 0.27 | 0.94 | 0.19 | -0.05 | 0 | -0.02 | -0.07 | 7.31 | -0.06 | 2.78 | 0 | 0.11 | 3.99 | 23W50 | 5 | 69.5 | 70.4 | 67.6 | 69.9 | +0.8 | +1.16 | 4.05 | 1.94 | 0.39 | 1.34 | 0.27 | +0.11 | -0.08 | -0.06 | -0.03 | 7.32 | -0.07 | 2.84 | -0.01 | 0.12 | 4.04 | 23W49 | 5 | 71.4 | 71.4 | 68.6 | 69.1 | -2.3 | -3.22 | 3.92 | 1.6 | 0.32 | 1.12 | 0.22 | -0.2 | 0 | -0.05 | -0.25 | 7.3 | +0.01 | 2.91 | -0.01 | 0.12 | 4.22 | 23W48 | 5 | 71.7 | 73.5 | 70.2 | 71.4 | -0.1 | -0.14 | 4.62 | 1.38 | 0.28 | 0.99 | 0.2 | -0.23 | 0 | +0.02 | -0.21 | 7.4 | +0.02 | 2.9 | -0.02 | 0.14 | 4.72 | 23W47 | 5 | 73.2 | 73.7 | 70.1 | 71.5 | -0.9 | -1.24 | 4.97 | 1.99 | 0.4 | 1.43 | 0.29 | +0.14 | 0 | +0.04 | +0.18 | 7.47 | -0.13 | 2.89 | +0 | 0.16 | 5.37 | 23W46 | 5 | 68.6 | 73 | 67.1 | 72.4 | +4.6 | +6.78 | 8.7 | 3.73 | 0.75 | 2.64 | 0.53 | +1.04 | 0 | +0.08 | +1.12 | 7.43 | -0.3 | 3.02 | +0.01 | 0.15 | 5.03 | 23W45 | 5 | 69 | 71.9 | 67.6 | 67.8 | -0.3 | -0.44 | 6.31 | 2.08 | 0.42 | 1.44 | 0.29 | -0.11 | -0.18 | -0.01 | -0.31 | 7.08 | -0.07 | 3.32 | +0 | 0.14 | 4.16 | 23W44 | 5 | 68 | 69.6 | 65.6 | 68.1 | +0.3 | +0.44 | 5.9 | 2.13 | 0.43 | 1.44 | 0.29 | -0.28 | 0 | -0.08 | -0.36 | 7.12 | +0.02 | 3.39 | -0.02 | 0.13 | 3.93 | 23W43 | 5 | 68.7 | 71.7 | 66.1 | 67.8 | -0.5 | -0.73 | 8.2 | 2.58 | 0.52 | 1.76 | 0.35 | -0.1 | 0 | -0.09 | -0.2 | 7.2 | -0.25 | 3.37 | -0.02 | 0.16 | 4.69 | 23W42 | 5 | 73.6 | 74.5 | 67 | 68.3 | -4.9 | -6.69 | 10.2 | 5.35 | 1.07 | 3.8 | 0.76 | -1.34 | -0.17 | +0.11 | -1.4 | 7.23 | -0.08 | 3.62 | -0.01 | 0.18 | 4.98 | 23W41 | 3 | 79 | 79.8 | 72.5 | 73.2 | -4.8 | -6.15 | 9.36 | 4.26 | 1.42 | 3.2 | 1.07 | -1.07 | 0 | -0.15 | -1.22 | 7.63 | -0.18 | 3.7 | -0.04 | 0.19 | 5.09 | 23W40 | 5 | 75.5 | 80.7 | 75.5 | 78 | +2.8 | +3.72 | 6.91 | 5.94 | 1.19 | 4.68 | 0.94 | +1.16 | 0 | +0.08 | +1.23 | 7.96 | -0.26 | 3.88 | +0.05 | 0.23 | 5.96 | 23W39 | 4 | 73.5 | 78 | 73.5 | 75.2 | +1.8 | +2.45 | 6.13 | 2.63 | 0.66 | 2 | 0.5 | -0.27 | 0 | +0.13 | -0.14 | 7.58 | +0.17 | 4.13 | +0.02 | 0.18 | 4.4 | 23W38 | 5 | 77.2 | 78.2 | 71.1 | 73.4 | -4.6 | -5.9 | 9.1 | 3.01 | 0.6 | 2.23 | 0.45 | -1.23 | 0 | -0.06 | -1.29 | 7.65 | +0.37 | 3.96 | -0.01 | 0.16 | 4.04 | 23W37 | 5 | 78 | 80.5 | 75 | 78 | -0.7 | -0.89 | 6.99 | 4.96 | 0.99 | 3.87 | 0.77 | -0.01 | +0.04 | -0.16 | -0.14 | 8.06 | +0.48 | 3.6 | -0.08 | 0.17 | 4.78 | 23W36 | 5 | 78.1 | 80.2 | 76.5 | 78.7 | +0.6 | +0.77 | 4.74 | 4.09 | 0.82 | 3.21 | 0.64 | -0.03 | 0 | +0.14 | +0.11 | 8.06 | +0.26 | 3.12 | +0.01 | 0.25 | 8.14 | 23W35 | 5 | 76.7 | 78.4 | 72 | 78.1 | +1.4 | +1.83 | 8.34 | 4.25 | 0.85 | 3.22 | 0.64 | +0.1 | 0 | -0.1 | -0.01 | 8.14 | +0.05 | 2.86 | +0.02 | 0.25 | 8.59 | 23W34 | 5 | 71.9 | 78 | 70.3 | 76.7 | +5.5 | +7.72 | 10.8 | 4.81 | 0.96 | 3.59 | 0.72 | +0.31 | +0.24 | +0.37 | +0.93 | 8 | +0.09 | 2.82 | +0.04 | 0.22 | 7.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 77.3 | 77.3 | 70.8 | 71.2 | -6.1 | -7.89 | 8.41 | 3.2 | 0.64 | 2.37 | 0.47 | -0.26 | 0 | -0.01 | -0.27 | 7.85 | -0.01 | 2.72 | +0.12 | 0.18 | 6.68 | 23W32 | 5 | 79.2 | 79.6 | 73 | 77.3 | -1.9 | -2.4 | 8.33 | 4.72 | 0.94 | 3.62 | 0.72 | +0.26 | 0 | -0.04 | +0.22 | 7.9 | -0.39 | 2.73 | +0.02 | 0.06 | 2.09 | 23W31 | 4 | 79.4 | 80 | 76.9 | 79.2 | +0.6 | +0.76 | 3.94 | 3.84 | 0.96 | 3.02 | 0.75 | +0.43 | 0 | -0.24 | +0.19 | 7.78 | -0.18 | 3.12 | +0.03 | 0.04 | 1.28 | 23W30 | 5 | 82 | 83 | 78.1 | 78.6 | -2.1 | -2.6 | 6.07 | 8.33 | 1.67 | 6.66 | 1.33 | +0.49 | 0 | -0.21 | +0.28 | 7.57 | +0.18 | 3.3 | +0.01 | 0.01 | 0.27 | 23W29 | 5 | 76.9 | 83.1 | 76.4 | 80.7 | +4.4 | +5.77 | 8.78 | 17.8 | 3.57 | 14.3 | 2.86 | +0.82 | +0.15 | +0.44 | +1.4 | 7.55 | +0.6 | 3.12 | -0.1 | 0 | 0 | 23W28 | 5 | 78.1 | 79.9 | 76 | 76.3 | -1.8 | -2.3 | 4.99 | 9.7 | 1.94 | 7.54 | 1.51 | -0.09 | 0 | -0.16 | -0.26 | 7.33 | -0.18 | 2.53 | -0.02 | 0.1 | 4.15 | 23W27 | 5 | 71.9 | 79.8 | 70.7 | 78.1 | +6.3 | +8.77 | 12.7 | 12.2 | 2.43 | 9.31 | 1.86 | -2.5 | -0.1 | +0.09 | -2.51 | 7.35 | +0.4 | 2.71 | +0.03 | 0.13 | 4.69 | 23W26 | 5 | 70.4 | 73.5 | 67.2 | 71.8 | +1.5 | +2.13 | 8.96 | 6.05 | 1.21 | 4.31 | 0.86 | +0.5 | +0 | +0.11 | +0.61 | 8.13 | +0.24 | 2.31 | -0.05 | 0.09 | 4.08 | 23W25 | 3 | 67.6 | 70.7 | 67.6 | 70.3 | +2.5 | +3.69 | 4.57 | 2.65 | 0.88 | 1.85 | 0.62 | +0.46 | +0 | -0.02 | +0.44 | 7.98 | +0.06 | 2.07 | +0.02 | 0.15 | 7.16 | 23W24 | 5 | 68 | 68.5 | 65.2 | 67.8 | 0 | 0 | 4.87 | 1.95 | 0.39 | 1.29 | 0.26 | -0.24 | 0 | +0.04 | -0.2 | 7.84 | -0.1 | 2 | -0.03 | 0.13 | 6.54 | 23W23 | 5 | 64 | 69.1 | 63.4 | 67.8 | +4.4 | +6.94 | 8.99 | 3.32 | 0.66 | 2.21 | 0.44 | +0.6 | 0 | +0.02 | +0.62 | 7.94 | +0.03 | 2.1 | +0.02 | 0.16 | 7.51 | 23W22 | 5 | 60.7 | 64.3 | 60.7 | 63.4 | +2.8 | +4.62 | 5.94 | 1.27 | 0.25 | 0.79 | 0.16 | +0.14 | -0.02 | +0.03 | +0.14 | 7.75 | -0.04 | 2.07 | -0.01 | 0.14 | 6.71 | 23W21 | 5 | 62.2 | 62.2 | 60 | 60.6 | -1.3 | -2.1 | 3.55 | 1.62 | 0.32 | 0.99 | 0.2 | -0.03 | 0 | +0.04 | +0 | 7.73 | -0.18 | 2.11 | -0.04 | 0.14 | 6.87 | 23W20 | 5 | 56.8 | 63.1 | 56.1 | 61.9 | +5.2 | +9.17 | 12.3 | 4.33 | 0.87 | 2.61 | 0.52 | +0.41 | 0 | +0.25 | +0.65 | 7.79 | +0.06 | 2.29 | -0.16 | 0.19 | 8.29 | 23W19 | 5 | 66.6 | 66.6 | 56.7 | 56.7 | -9.9 | -14.9 | 14.9 | 5.02 | 1 | 2.99 | 0.6 | -2.1 | 0 | +0.02 | -2.08 | 7.65 | -0.28 | 2.23 | +0.35 | 0.35 | 15.7 | 23W18 | 4 | 67 | 68 | 66.6 | 66.6 | -0.4 | -0.6 | 2.09 | 0.92 | 0.23 | 0.62 | 0.15 | -0.03 | 0 | 0 | -0.04 | 8.28 | +0.02 | 2.51 | 0 | 0 | 0.16 | 23W17 | 5 | 66.4 | 68.8 | 65.8 | 67 | +1.2 | +1.82 | 4.56 | 1.77 | 0.35 | 1.19 | 0.24 | +0.11 | 0 | -0.03 | +0.08 | 8.29 | -0.09 | 2.49 | +0.01 | 0.01 | 0.32 | 23W16 | 5 | 68.8 | 69.5 | 65.5 | 65.8 | -3 | -4.36 | 5.81 | 2.21 | 0.44 | 1.49 | 0.3 | -0.2 | 0 | +0.01 | -0.2 | 8.28 | -0.09 | 2.58 | -0.05 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 67.1 | 70.9 | 67 | 68.8 | +1.8 | +2.69 | 5.82 | 4.41 | 0.88 | 3.06 | 0.61 | +0.56 | +0 | 0 | +0.56 | 8.38 | +0.07 | 2.67 | +0.01 | 0.05 | 1.8 | 23W14 | 2 | 66.2 | 67.5 | 66 | 67 | +0.3 | +0.45 | 2.25 | 0.56 | 0.28 | 0.38 | 0.19 | +0.15 | +0 | -0.01 | +0.14 | 8.2 | -0.09 | 2.6 | -0.14 | 0.04 | 1.46 | 23W13 | 5 | 66.6 | 69 | 66.1 | 66.7 | -0.2 | -0.3 | 4.33 | 1.89 | 0.38 | 1.27 | 0.25 | +0.35 | +0 | -0.01 | +0.34 | 8.15 | -0.14 | 2.69 | -0.02 | 0.18 | 6.69 | 23W12 | 5 | 65.8 | 67.8 | 65.8 | 66.9 | +1.3 | +1.98 | 3.05 | 2.03 | 0.41 | 1.36 | 0.27 | +0.31 | +0 | -0.1 | +0.21 | 8.07 | -0.05 | 2.84 | -0.01 | 0.2 | 7.16 | 23W11 | 5 | 65.6 | 67.3 | 64 | 65.6 | -0.1 | -0.15 | 5.02 | 3.44 | 0.69 | 2.24 | 0.45 | -0.61 | 0 | -0.07 | -0.67 | 7.98 | -0.01 | 2.88 | -0.03 | 0.21 | 7.42 | 23W10 | 5 | 68.9 | 69.7 | 65.3 | 65.7 | -2.5 | -3.67 | 6.45 | 3.54 | 0.71 | 2.4 | 0.48 | -0.81 | +0.06 | +0.08 | -0.67 | 8.11 | -0.1 | 2.9 | +0.01 | 0.24 | 8.38 | 23W09 | 3 | 70.1 | 70.1 | 68.2 | 68.2 | -1.9 | -2.71 | 2.71 | 1.77 | 0.59 | 1.22 | 0.41 | -0.66 | 0 | -0.04 | -0.7 | 8.31 | +0.05 | 3 | +0.01 | 0.23 | 7.66 | 23W08 | 5 | 70.7 | 70.7 | 69.2 | 70.1 | -0.8 | -1.13 | 2.12 | 3.3 | 0.66 | 2.31 | 0.46 | +0.04 | -0.07 | -0.04 | -0.07 | 8.55 | -0.12 | 2.96 | -0.04 | 0.22 | 7.54 | 23W07 | 5 | 69 | 72.9 | 68.7 | 70.9 | +1.9 | +2.75 | 6.09 | 3.86 | 0.77 | 2.74 | 0.55 | +0.52 | 0 | -0.02 | +0.5 | 8.52 | -0.01 | 3.07 | +0.02 | 0.26 | 8.52 | 23W06 | 5 | 73.6 | 74.9 | 68.6 | 69 | -4.8 | -6.5 | 8.54 | 6.88 | 1.38 | 4.91 | 0.98 | -0.83 | 0 | -0.01 | -0.85 | 8.35 | -0.24 | 3.08 | 0 | 0.24 | 7.81 | 23W05 | 5 | 71.7 | 74.8 | 70.3 | 73.8 | +3.1 | +4.38 | 6.36 | 9.98 | 2 | 7.26 | 1.45 | +2.41 | -1.81 | +0.01 | +0.61 | 8.67 | -0.22 | 3.32 | -0.03 | 0.24 | 7.35 | 23W03 | 2 | 69.4 | 72 | 69.4 | 70.7 | +1.9 | +2.76 | 3.78 | 4.29 | 2.15 | 3.04 | 1.52 | +1.4 | 0 | -0.05 | +1.35 | 7.91 | -0.29 | 3.55 | -0.02 | 0.27 | 7.64 | 23W02 | 5 | 76.3 | 78.4 | 68.6 | 68.8 | -6.9 | -9.11 | 12.9 | 17.1 | 3.41 | 12.3 | 2.47 | -1.08 | -1.99 | -0.26 | -3.34 | 7.5 | +0.02 | 3.84 | -0.08 | 0.29 | 7.6 | 23W01 | 4 | 69.5 | 78.2 | 68.1 | 75.7 | +6.2 | +8.92 | 14.5 | 13 | 3.25 | 9.63 | 2.41 | -2.23 | -0.16 | +0.16 | -2.23 | 7.71 | +0.89 | 3.82 | +0.08 | 0.37 | 9.63 | 22W53 | 5 | 74.1 | 74.1 | 68.7 | 69.5 | -4.4 | -5.95 | 7.31 | 3.87 | 0.77 | 2.75 | 0.55 | +0.02 | -0.45 | -0.24 | -0.67 | 8.42 | +0.13 | 2.93 | -0.05 | 0.29 | 9.86 | 22W52 | 5 | 79 | 84.3 | 72.3 | 73.9 | -5.1 | -6.46 | 15.2 | 11.4 | 2.28 | 8.96 | 1.79 | +0.22 | -0.16 | -0.2 | -0.14 | 8.43 | -0.1 | 2.8 | -0.05 | 0.34 | 12.2 | 22W51 | 5 | 81.5 | 82.9 | 77.5 | 79 | -2 | -2.47 | 6.67 | 11.2 | 2.23 | 8.9 | 1.78 | -0.12 | -0.05 | +0.17 | -0.01 | 8.34 | +0.06 | 2.9 | -0.03 | 0.39 | 13.5 | 22W50 | 5 | 77.9 | 86.2 | 77.7 | 81 | +3.6 | +4.65 | 11 | 32.3 | 6.46 | 26.9 | 5.38 | +0.69 | -0.28 | +0.09 | +0.5 | 8.5 | +0.9 | 2.85 | +0.02 | 0.42 | 14.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 74.6 | 78 | 74 | 77.4 | +2.2 | +2.93 | 5.32 | 8.08 | 1.62 | 6.17 | 1.23 | +1.33 | -0.5 | -0.14 | +0.69 | 8.3 | -0.07 | 1.94 | -0.05 | 0.41 | 20.9 | 22W48 | 5 | 68.5 | 80.3 | 67.7 | 75.2 | +8.4 | +12.6 | 18.9 | 41 | 8.2 | 30.8 | 6.16 | -1.63 | +3.02 | +0.24 | +1.63 | 7.91 | -0.47 | 2.01 | +0.11 | 0.45 | 22.6 | 22W47 | 5 | 64.5 | 68.6 | 63.5 | 66.8 | +3 | +4.7 | 7.99 | 14.6 | 2.91 | 9.61 | 1.92 | -2.28 | +0.86 | +0.24 | -1.19 | 8.46 | +0.55 | 2.48 | +0.03 | 0.34 | 13.8 | 22W46 | 5 | 67.2 | 68.4 | 62.9 | 63.8 | -4.1 | -6.04 | 8.1 | 8.67 | 1.73 | 5.67 | 1.13 | -0.53 | -1.15 | +0.06 | -1.62 | 9.05 | +0.3 | 1.93 | -0.07 | 0.31 | 16 | 22W45 | 5 | 74.1 | 74.4 | 65.7 | 67.9 | -5.3 | -7.24 | 11.9 | 10.4 | 2.09 | 7.28 | 1.46 | -0.6 | -1.05 | -0.12 | -1.77 | 9.22 | +0.09 | 1.64 | -0.25 | 0.38 | 23.4 | 22W44 | 5 | 75.9 | 78.6 | 72.4 | 73.2 | -1.3 | -1.74 | 8.32 | 8.31 | 1.66 | 6.27 | 1.25 | +0.64 | 0 | +0.28 | +0.91 | 9.43 | -0.59 | 1.55 | +0.06 | 0.64 | 41.1 | 22W43 | 5 | 74.8 | 79.6 | 72.7 | 74.5 | -1.6 | -2.1 | 9.07 | 8.77 | 1.75 | 6.72 | 1.34 | +0.5 | +0.11 | -0.16 | +0.45 | 9.2 | -0.22 | 2.14 | +0.03 | 0.58 | 27.1 | 22W42 | 4 | 75.2 | 78.4 | 71.9 | 76.1 | -0.3 | -0.39 | 8.51 | 8.64 | 2.16 | 6.47 | 1.62 | +1.1 | -0.04 | +0.09 | +1.14 | 8.99 | -0.26 | 2.36 | -0.13 | 0.55 | 23.3 | 22W41 | 5 | 72.6 | 82.5 | 72.6 | 76.4 | +2.4 | +3.24 | 13.4 | 25.8 | 5.16 | 20.3 | 4.07 | +0.94 | +0.73 | +0.07 | +1.75 | 8.61 | +0.1 | 2.62 | -0.18 | 0.68 | 25.8 | 22W40 | 5 | 72.8 | 81.5 | 70 | 74 | +1.5 | +2.07 | 15.9 | 26.8 | 5.37 | 20.2 | 4.05 | -0.92 | +1.46 | +0.33 | +0.87 | 8.26 | +0.22 | 2.52 | +0.27 | 0.86 | 33.9 | 22W39 | 5 | 76 | 77.5 | 72.1 | 72.5 | -2.1 | -2.82 | 7.24 | 14.5 | 2.9 | 10.8 | 2.17 | +0.27 | +0.5 | -0.18 | +0.59 | 8.6 | -0.55 | 2.31 | +0.01 | 0.58 | 25.4 | 22W38 | 5 | 69.2 | 77.1 | 67.8 | 74.6 | +7.5 | +11.2 | 13.9 | 28.2 | 5.63 | 20.7 | 4.14 | +2.67 | +0.82 | +0.14 | +3.63 | 8.47 | -0.33 | 2.86 | +0.38 | 0.58 | 20.2 | 22W37 | 4 | 58.4 | 67.1 | 58.1 | 67.1 | +8.8 | +15.1 | 15.4 | 13.1 | 3.28 | 8.39 | 2.1 | +1.54 | +0.21 | +0.04 | +1.79 | 7.52 | +1.4 | 3.19 | +0.19 | 0.19 | 6.03 | 22W36 | 5 | 54.4 | 58.7 | 53.3 | 58.3 | +1.9 | +3.37 | 9.57 | 2.72 | 0.54 | 1.53 | 0.31 | +0.12 | 0 | +0.07 | +0.19 | 7.05 | +0.11 | 1.78 | 0 | 0 | 0 | 22W35 | 5 | 53.7 | 57 | 52.6 | 56.4 | +2.4 | +4.44 | 8.15 | 2.43 | 0.49 | 1.34 | 0.27 | -0.05 | 0 | +0 | -0.05 | 6.99 | +0.06 | 1.68 | -0.1 | 0 | 0.18 | 22W34 | 5 | 53.8 | 54.6 | 53.5 | 54 | -0.3 | -0.55 | 2.03 | 0.75 | 0.15 | 0.41 | 0.08 | -0.16 | +0 | 0 | -0.16 | 7.06 | -0.02 | 1.61 | -0.04 | 0.11 | 6.7 | 22W33 | 5 | 53.7 | 56 | 53.2 | 54.3 | -0.1 | -0.18 | 5.15 | 1.29 | 0.26 | 0.71 | 0.14 | -0.08 | 0 | -0.01 | -0.09 | 7.11 | +0.04 | 1.64 | -0.03 | 0.15 | 9.05 | 22W32 | 5 | 56.5 | 56.6 | 52.4 | 54.4 | -1.5 | -2.68 | 7.51 | 0.65 | 0.13 | 0.35 | 0.07 | -0.08 | +0 | -0.02 | -0.1 | 7.13 | -0.06 | 1.6 | -0.01 | 0.18 | 11.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 55.8 | 57.5 | 55.3 | 55.9 | +1 | +1.82 | 4.01 | 0.83 | 0.17 | 0.47 | 0.09 | +0.1 | 0 | +0 | +0.1 | 7.16 | -0.02 | 1.66 | +0 | 0.19 | 11.6 | 22W30 | 5 | 52.3 | 55 | 51.7 | 54.9 | +2.9 | +5.58 | 6.35 | 0.71 | 0.14 | 0.38 | 0.08 | 0 | +0.05 | -0.01 | +0.04 | 7.15 | -0.06 | 1.67 | 0 | 0.19 | 11.4 | 22W29 | 5 | 53.6 | 53.6 | 50.7 | 52 | -1.6 | -2.99 | 5.41 | 0.9 | 0.18 | 0.47 | 0.09 | -0.25 | 0 | +0.04 | -0.21 | 7.14 | -0.02 | 1.73 | +0 | 0.19 | 11.2 | 22W28 | 5 | 53.7 | 57.1 | 53.2 | 53.6 | -0.1 | -0.19 | 7.26 | 1.22 | 0.24 | 0.67 | 0.13 | +0.06 | 0 | +0.09 | +0.15 | 7.24 | -0.03 | 1.75 | 0 | 0.19 | 10.9 | 22W27 | 5 | 55.9 | 58.2 | 52.6 | 53.7 | -1.3 | -2.36 | 10.2 | 1.46 | 0.29 | 0.81 | 0.16 | +0.11 | 0 | +0.08 | +0.19 | 7.21 | -0.06 | 1.78 | -0.03 | 0.19 | 10.7 | 22W26 | 5 | 52.8 | 55.5 | 51.7 | 55 | +2.2 | +4.17 | 7.2 | 1.16 | 0.23 | 0.63 | 0.13 | +0.35 | 0 | +0.22 | +0.57 | 7.18 | -0.03 | 1.83 | -0.02 | 0.22 | 12 | 22W25 | 5 | 52.5 | 54.7 | 50.3 | 52.8 | -1 | -1.86 | 8.18 | 0.68 | 0.14 | 0.36 | 0.07 | +0.13 | 0 | -0.01 | +0.12 | 7.08 | -0.08 | 1.87 | -0.02 | 0.24 | 12.8 | 22W24 | 5 | 54.1 | 54.3 | 53.2 | 53.8 | -0.2 | -0.37 | 2.04 | 0.27 | 0.05 | 0.14 | 0.03 | -0.02 | 0 | +0.02 | 0 | 7.03 | -0.04 | 1.94 | -0.01 | 0.26 | 13.3 | 22W23 | 4 | 54.3 | 54.8 | 53 | 54 | +0.5 | +0.93 | 3.36 | 0.44 | 0.11 | 0.24 | 0.06 | +0.16 | 0 | +0 | +0.16 | 7.06 | -0.02 | 1.98 | 0 | 0.27 | 13.6 | 22W22 | 5 | 53.3 | 54 | 52.1 | 53.5 | +1.1 | +2.1 | 3.63 | 0.32 | 0.06 | 0.17 | 0.03 | +0.02 | 0 | +0.06 | +0.08 | 6.99 | -0.02 | 2 | 0 | 0.27 | 13.6 | 22W21 | 5 | 52.8 | 53.9 | 51.6 | 52.4 | -0.1 | -0.19 | 4.38 | 0.64 | 0.13 | 0.34 | 0.07 | -0.05 | 0 | +0.02 | -0.02 | 6.99 | -0.01 | 2.02 | 0 | 0.28 | 13.7 | 22W20 | 5 | 55.3 | 55.4 | 50.2 | 52.5 | -4.1 | -7.24 | 9.19 | 1.75 | 0.35 | 0.92 | 0.18 | -0.1 | 0 | +0 | -0.1 | 7 | -0.04 | 2.03 | +0 | 0.28 | 13.6 | 22W19 | 4 | 59 | 59.9 | 56.4 | 56.6 | -1.5 | -2.58 | 6.02 | 1.43 | 0.36 | 0.84 | 0.21 | +0.12 | 0 | 0 | +0.12 | 6.98 | -0.04 | 2.07 | +0.03 | 0.27 | 13.1 | 22W18 | 5 | 56.9 | 60.3 | 54.2 | 58.1 | +1.2 | +2.11 | 10.7 | 3.72 | 0.74 | 2.16 | 0.43 | +0.06 | 0 | -0.02 | +0.05 | 6.94 | +0.05 | 2.11 | +0.24 | 0.24 | 11.4 | 22W17 | 5 | 53 | 57.3 | 53 | 56.9 | +3.2 | +5.96 | 8.01 | 1.28 | 0.26 | 0.71 | 0.14 | +0.2 | 0 | -0.05 | +0.15 | 6.9 | +0.02 | 2.06 | -0.08 | 0 | 0 | 22W16 | 5 | 54.6 | 55.3 | 52.6 | 53.7 | -0.3 | -0.56 | 5 | 0.74 | 0.15 | 0.4 | 0.08 | +0.16 | 0 | -0.02 | +0.14 | 6.89 | -0.04 | 2.04 | 0 | 0.08 | 3.82 | 22W15 | 3 | 55.2 | 55.2 | 53.5 | 54 | -1.3 | -2.35 | 3.07 | 0.44 | 0.15 | 0.24 | 0.08 | +0.04 | -0.11 | -0.01 | -0.08 | 6.9 | +0 | 2.08 | -0.01 | 0.08 | 3.9 | 22W14 | 5 | 54.2 | 55.4 | 53.4 | 55.3 | +1.1 | +2.03 | 3.69 | 0.93 | 0.19 | 0.51 | 0.1 | +0.08 | +0 | +0.02 | +0.11 | 6.9 | -0.02 | 2.08 | +0.01 | 0.1 | 4.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 53.5 | 55.3 | 53.2 | 54.2 | +0.7 | +1.31 | 3.93 | 1.04 | 0.21 | 0.57 | 0.11 | +0.01 | +0 | 0 | +0.02 | 7 | -0.02 | 2.1 | +0.02 | 0.09 | 4.25 | 22W12 | 5 | 52.8 | 54 | 50.5 | 53.5 | +0.9 | +1.71 | 6.65 | 1.03 | 0.21 | 0.53 | 0.11 | -0.08 | +0 | 0 | -0.08 | 7.02 | +0.01 | 2.12 | -0.06 | 0.07 | 3.21 | 22W11 | 5 | 53.7 | 53.8 | 51.5 | 52.6 | -2.7 | -4.88 | 4.16 | 1.42 | 0.28 | 0.74 | 0.15 | -0.49 | +0 | -0.02 | -0.51 | 7.04 | +0 | 2.11 | +0.01 | 0.13 | 6.26 | 22W10 | 4 | 57 | 57 | 55.2 | 55.3 | -0.7 | -1.25 | 3.21 | 0.58 | 0.14 | 0.33 | 0.08 | -0.04 | 0 | +0.02 | -0.02 | 7.2 | -0.01 | 2.11 | 0 | 0.13 | 5.98 | 22W09 | 5 | 58.7 | 58.7 | 54.5 | 56 | -2.2 | -3.78 | 7.22 | 1.11 | 0.22 | 0.63 | 0.13 | -0.12 | +0 | -0.02 | -0.13 | 7.29 | -0.05 | 2.12 | -0.02 | 0.13 | 6.08 | 22W08 | 5 | 57.8 | 58.5 | 56.6 | 58.2 | +0.1 | +0.17 | 3.27 | 1.17 | 0.23 | 0.67 | 0.13 | +0.22 | +0.02 | +0.01 | +0.25 | 7.31 | -0.01 | 2.17 | 0 | 0.15 | 6.78 | 22W07 | 5 | 53 | 58.7 | 53 | 58.1 | +4.9 | +9.21 | 10.7 | 1.95 | 0.39 | 1.11 | 0.22 | +0.25 | 0 | +0.02 | +0.27 | 7.3 | -0.09 | 2.18 | +0.03 | 0.15 | 6.97 | 22W05 | 3 | 53 | 53.8 | 52.3 | 53.2 | -0.8 | -1.48 | 2.78 | 0.72 | 0.24 | 0.38 | 0.13 | -0.12 | 0 | -0.02 | -0.15 | 7.2 | +0.02 | 2.27 | -0.01 | 0.12 | 5.33 | 22W04 | 5 | 57.1 | 57.8 | 54 | 54 | -3.1 | -5.43 | 6.65 | 1.63 | 0.33 | 0.9 | 0.18 | -0.61 | 0 | -0.03 | -0.64 | 7.23 | 0 | 2.25 | +0 | 0.13 | 5.86 | 22W03 | 5 | 57.5 | 61.1 | 56 | 57.1 | -0.4 | -0.7 | 8.87 | 2.46 | 0.49 | 1.44 | 0.29 | -0.22 | 0 | +0 | -0.21 | 7.47 | -0.08 | 2.26 | 0 | 0.13 | 5.72 | 22W02 | 5 | 56.9 | 59.8 | 56.3 | 57.5 | +1.2 | +2.13 | 6.22 | 1.97 | 0.39 | 1.14 | 0.23 | -0.1 | 0 | +0.01 | -0.1 | 7.5 | +0.18 | 2.34 | -0.01 | 0.13 | 5.51 | 22W01 | 4 | 56.9 | 57.3 | 56 | 56.3 | +0.1 | +0.18 | 2.31 | 0.86 | 0.21 | 0.48 | 0.12 | +0.02 | -0.09 | +0.01 | -0.05 | 7.5 | -0.06 | 2.16 | -0.04 | 0.14 | 6.54 | 21W52 | 5 | 56.9 | 57.3 | 55.1 | 56.2 | -0.7 | -1.23 | 3.87 | 1.06 | 0.21 | 0.59 | 0.12 | -0.12 | 0 | -0.02 | -0.14 | 7.48 | +0.1 | 2.22 | 0 | 0.18 | 7.99 | 21W51 | 5 | 57 | 57 | 54.7 | 56.9 | -0.1 | -0.18 | 4.04 | 1.63 | 0.33 | 0.91 | 0.18 | -0.2 | 0 | 0 | -0.2 | 7.52 | +0.04 | 2.12 | 0 | 0.18 | 8.42 | 21W50 | 5 | 58.4 | 58.5 | 56.4 | 57 | -0.9 | -1.55 | 3.63 | 1.41 | 0.28 | 0.8 | 0.16 | +0.08 | 0 | +0 | +0.08 | 7.55 | -0.02 | 2.08 | 0 | 0.18 | 8.76 | 21W49 | 5 | 56.8 | 59.9 | 56.3 | 57.9 | -0.1 | -0.17 | 6.21 | 1.33 | 0.27 | 0.77 | 0.15 | -0.13 | 0 | +0.02 | -0.11 | 7.51 | -0.02 | 2.09 | -0.03 | 0.19 | 8.89 | 21W48 | 5 | 60.3 | 60.9 | 57.4 | 58 | -2.3 | -3.81 | 5.8 | 1.84 | 0.37 | 1.09 | 0.22 | -0.3 | 0 | +0.01 | -0.29 | 7.55 | +0.01 | 2.11 | -0.02 | 0.22 | 10.3 | 21W47 | 5 | 59.2 | 63 | 59.2 | 60.3 | +0.7 | +1.17 | 6.38 | 2.71 | 0.54 | 1.66 | 0.33 | -0.01 | 0 | +0.03 | +0.02 | 7.69 | +0.18 | 2.1 | +0 | 0.23 | 11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 60.5 | 62.5 | 58 | 59.6 | 0 | 0 | 7.55 | 3.68 | 0.74 | 2.21 | 0.44 | -0.07 | 0 | -0.13 | -0.2 | 7.67 | -0.02 | 1.92 | +0.03 | 0.23 | 11.8 | 21W45 | 5 | 58.5 | 60 | 57.8 | 59.6 | +1.3 | +2.23 | 3.77 | 1.68 | 0.34 | 0.99 | 0.2 | +0.03 | +0 | +0.15 | +0.18 | 7.63 | -0.19 | 1.94 | +0.07 | 0.2 | 10.1 | 21W44 | 5 | 56.8 | 59.2 | 56 | 58.3 | +1.5 | +2.64 | 5.63 | 1.52 | 0.3 | 0.88 | 0.18 | +0.1 | 0 | +0.03 | +0.13 | 7.55 | -0.08 | 2.13 | +0.01 | 0.13 | 5.91 | 21W43 | 5 | 56.5 | 59.5 | 56 | 56.8 | +0.5 | +0.89 | 6.22 | 2.14 | 0.43 | 1.24 | 0.25 | +0.09 | 0 | +0.01 | +0.1 | 7.49 | -0.18 | 2.21 | -0.02 | 0.12 | 5.39 | 21W42 | 4 | 54.9 | 56.5 | 53.4 | 56.3 | +1.2 | +2.18 | 5.63 | 2.63 | 0.66 | 1.44 | 0.36 | +0.32 | 0 | +0.01 | +0.33 | 7.52 | -0.12 | 2.39 | +0.07 | 0.14 | 5.82 | 21W41 | 5 | 64.1 | 64.1 | 54.2 | 55.1 | -9.1 | -14.2 | 15.4 | 7.4 | 1.48 | 4.2 | 0.84 | +0.04 | +0 | +0 | +0.04 | 7.38 | -0.08 | 2.51 | +0.07 | 0.07 | 2.87 | 21W40 | 5 | 66.9 | 68 | 64 | 64.2 | -2.3 | -3.46 | 6.02 | 2.12 | 0.42 | 1.41 | 0.28 | -0.41 | 0 | -0.08 | -0.5 | 7.32 | +0.07 | 2.59 | -0.04 | 0 | 0 | 21W39 | 3 | 66.7 | 67.2 | 65 | 66.5 | -1.4 | -2.06 | 3.24 | 0.89 | 0.3 | 0.59 | 0.2 | -0.2 | 0 | -0.05 | -0.25 | 7.49 | -0.01 | 2.52 | -0.02 | 0.04 | 1.71 | 21W38 | 5 | 68.3 | 68.6 | 65.4 | 67.9 | -0.1 | -0.15 | 4.71 | 1.13 | 0.23 | 0.76 | 0.15 | -0.06 | +0 | -0.07 | -0.13 | 7.56 | -0.08 | 2.53 | -0.02 | 0.06 | 2.57 | 21W37 | 5 | 72 | 73.9 | 66.2 | 68 | -4 | -5.56 | 10.7 | 1.69 | 0.34 | 1.16 | 0.23 | +0.02 | 0 | -0.04 | -0.01 | 7.63 | -0.06 | 2.62 | -0.01 | 0.08 | 3.14 | 21W36 | 5 | 67.6 | 73.1 | 67.1 | 72 | +4.9 | +7.3 | 8.94 | 2.19 | 0.44 | 1.53 | 0.31 | -0.15 | 0 | +0.04 | -0.11 | 7.62 | +0.14 | 2.67 | +0.03 | 0.09 | 3.29 | 21W35 | 5 | 64.1 | 67.6 | 64.1 | 67.1 | +3.2 | +5.01 | 5.48 | 1.52 | 0.3 | 1.01 | 0.2 | -0.16 | +0 | +0.01 | -0.14 | 7.65 | +0.08 | 2.53 | -0.01 | 0.06 | 2.37 | 21W34 | 5 | 72.3 | 72.5 | 63.4 | 63.9 | -8.9 | -12.2 | 12.5 | 5.61 | 1.12 | 3.74 | 0.75 | -1.09 | 0 | -0.03 | -1.11 | 7.7 | -0.32 | 2.45 | +0.01 | 0.07 | 3.02 | 21W33 | 5 | 79.6 | 79.6 | 72.8 | 72.8 | -6.9 | -8.66 | 8.53 | 5.84 | 1.17 | 4.39 | 0.88 | -0.28 | -0.26 | -0.03 | -0.56 | 8.01 | -0.64 | 2.77 | 0 | 0.06 | 2.24 | 21W32 | 5 | 77.3 | 85.5 | 75.5 | 79.7 | +3.7 | +4.87 | 13.2 | 13.2 | 2.63 | 10.7 | 2.14 | -1.97 | -1.14 | +0.05 | -3.06 | 8.12 | +0.96 | 3.41 | +0 | 0.06 | 1.85 | 21W31 | 5 | 76.8 | 77.2 | 75 | 76 | -0.5 | -0.65 | 2.88 | 1.77 | 0.35 | 1.34 | 0.27 | +0.07 | -0.23 | +0.08 | -0.09 | 8.71 | -0.07 | 2.46 | 0 | 0.06 | 2.53 | 21W30 | 5 | 79.6 | 79.6 | 75 | 76.5 | -3.5 | -4.38 | 5.75 | 3.86 | 0.77 | 2.96 | 0.59 | +0.01 | -0.69 | +0.03 | -0.65 | 8.66 | -0.16 | 2.53 | +0.04 | 0.07 | 2.61 | 21W29 | 5 | 83.4 | 83.5 | 79.6 | 80 | -2.8 | -3.38 | 4.71 | 2.42 | 0.48 | 1.97 | 0.39 | -0.19 | -0.06 | -0.17 | -0.42 | 8.64 | +0.1 | 2.69 | -0.04 | 0.03 | 0.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 86.8 | 87 | 81.3 | 82.8 | -2.6 | -3.04 | 6.67 | 3.45 | 0.69 | 2.89 | 0.58 | -0.36 | +0.21 | -0.32 | -0.47 | 8.7 | +0.04 | 2.59 | 0 | 0.06 | 2.44 | 21W27 | 5 | 88.7 | 89.2 | 82.2 | 85.4 | -0.1 | -0.12 | 8.19 | 6.97 | 1.39 | 5.99 | 1.2 | -0.69 | +0.8 | +0.16 | +0.27 | 8.83 | -0.25 | 2.54 | -0.01 | 0.07 | 2.67 | 21W26 | 5 | 79.6 | 89 | 77.7 | 85.5 | +5.9 | +7.41 | 14.2 | 8.62 | 1.72 | 7.32 | 1.46 | +0.09 | +1.4 | +0.53 | +2.03 | 9.04 | +0.45 | 2.79 | +0.02 | 0.08 | 2.69 | 21W25 | 4 | 80.7 | 82.9 | 79.1 | 79.6 | -0.3 | -0.38 | 4.76 | 1.43 | 0.36 | 1.15 | 0.29 | -0.36 | 0 | +0.11 | -0.25 | 8.97 | +0.04 | 2.35 | 0 | 0.06 | 2.51 | 21W24 | 5 | 79.3 | 80.8 | 76.5 | 79.9 | +1.4 | +1.78 | 5.48 | 2.81 | 0.56 | 2.2 | 0.44 | -0.44 | 0 | -0.05 | -0.49 | 9.09 | -0.01 | 2.31 | -0.16 | 0.06 | 2.6 | 21W23 | 5 | 80.6 | 83.1 | 78 | 78.5 | -1.2 | -1.51 | 6.4 | 2.52 | 0.5 | 2.02 | 0.4 | -0.27 | 0 | +0.07 | -0.2 | 9.19 | -0.01 | 2.32 | -0.04 | 0.22 | 9.37 | 21W22 | 5 | 76.5 | 82.4 | 75 | 79.7 | +3.2 | +4.18 | 9.67 | 3.17 | 0.63 | 2.52 | 0.5 | -0.37 | 0 | +0.03 | -0.34 | 9.2 | -0.16 | 2.32 | +0 | 0.25 | 10.9 | 21W21 | 5 | 72.8 | 77.6 | 66.9 | 76.5 | +2.4 | +3.24 | 14.4 | 5.2 | 1.04 | 3.73 | 0.75 | +1.02 | -0.14 | -0.02 | +0.87 | 9.35 | -0.26 | 2.48 | 0 | 0.25 | 10.1 | 21W20 | 5 | 79.2 | 81.8 | 73.1 | 74.1 | -4.8 | -6.08 | 11 | 10 | 2.01 | 7.78 | 1.56 | +0.32 | +0.07 | -0.03 | +0.37 | 9.15 | -0.23 | 2.73 | +0.15 | 0.25 | 9.26 | 21W19 | 5 | 83.7 | 84.4 | 77.6 | 78.9 | -4.6 | -5.51 | 8.14 | 5.24 | 1.05 | 4.25 | 0.85 | +0.02 | +0.07 | -0.09 | 0 | 9.08 | +0 | 2.96 | +0.04 | 0.1 | 3.41 | 21W18 | 4 | 82 | 85.7 | 82 | 83.5 | +1.5 | +1.83 | 4.51 | 2.38 | 0.6 | 2 | 0.5 | -0.05 | 0 | -0.06 | -0.11 | 8.99 | -0.1 | 2.96 | +0.05 | 0.06 | 2.06 | 21W17 | 5 | 85.2 | 86 | 81.4 | 82 | -3.2 | -3.76 | 5.4 | 4.06 | 0.81 | 3.41 | 0.68 | -0.96 | 0 | -0.02 | -0.98 | 8.98 | -0.03 | 3.06 | -0.07 | 0.01 | 0.33 | 21W16 | 5 | 89.2 | 91.9 | 84.5 | 85.2 | -3.4 | -3.84 | 8.35 | 7.07 | 1.41 | 6.21 | 1.24 | -0.52 | -0.29 | -0.05 | -0.86 | 9.29 | -0.28 | 3.08 | -0.1 | 0.08 | 2.56 | 21W15 | 4 | 87.2 | 89.9 | 85.6 | 88.6 | +1.9 | +2.19 | 4.96 | 5.22 | 1.31 | 4.58 | 1.14 | -0.55 | -0.19 | +0.04 | -0.7 | 9.47 | +0.3 | 3.36 | -0.02 | 0.18 | 5.23 | 21W14 | 4 | 87.2 | 89.2 | 85.5 | 86.7 | -0.3 | -0.34 | 4.25 | 5.18 | 1.3 | 4.48 | 1.12 | -2.41 | 0 | -0.11 | -2.52 | 9.66 | +0.14 | 3.07 | -0.09 | 0.2 | 6.45 | 21W13 | 5 | 89.4 | 89.7 | 86.5 | 87 | -2.4 | -2.68 | 3.58 | 3.35 | 0.67 | 2.93 | 0.59 | -0.58 | -0.04 | -0.06 | -0.68 | 10.4 | -0.29 | 2.93 | -0.05 | 0.29 | 9.95 | 21W12 | 5 | 89.7 | 94.8 | 89.1 | 89.4 | -0.3 | -0.33 | 6.35 | 6.72 | 1.34 | 6.18 | 1.24 | +0.46 | +0.2 | -0.03 | +0.63 | 10.6 | -0.04 | 3.22 | 0 | 0.34 | 10.7 | 21W11 | 5 | 85.6 | 91.6 | 84.2 | 89.7 | +4.5 | +5.28 | 8.69 | 6.67 | 1.33 | 5.87 | 1.17 | +0.46 | +0.07 | +0 | +0.54 | 10.5 | 0 | 3.26 | 0 | 0.35 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 90.5 | 90.5 | 83.8 | 85.2 | -4.5 | -5.02 | 7.47 | 3.5 | 0.88 | 3.05 | 0.76 | -0.25 | 0 | -0.04 | -0.29 | 10.3 | -0.25 | 3.26 | +0.01 | 0.35 | 10.7 | 21W09 | 5 | 89.6 | 91.5 | 88.3 | 89.7 | -0.2 | -0.22 | 3.56 | 4.93 | 0.99 | 4.44 | 0.89 | +0.17 | 0 | +0.12 | +0.29 | 10.4 | +0.38 | 3.51 | +0 | 0.34 | 9.68 | 21W08 | 3 | 86.8 | 91.4 | 86.8 | 89.9 | +4.6 | +5.39 | 5.39 | 4.67 | 1.56 | 4.16 | 1.39 | +0.71 | 0 | +0.03 | +0.74 | 10.4 | -0.01 | 3.14 | -0.03 | 0.34 | 10.8 | 21W06 | 5 | 83 | 86.5 | 81.9 | 85.3 | +3.4 | +4.15 | 5.62 | 6.84 | 1.37 | 5.82 | 1.16 | +0.67 | +0 | +0.02 | +0.69 | 10.1 | -0.15 | 3.15 | +0.02 | 0.37 | 11.7 | 21W05 | 5 | 86 | 86 | 81.9 | 81.9 | -4.1 | -4.77 | 4.77 | 5 | 1 | 4.18 | 0.84 | -0.5 | 0 | -0.03 | -0.53 | 9.92 | -0.09 | 3.3 | -0.06 | 0.35 | 10.7 | 21W04 | 5 | 85.5 | 87.4 | 80.8 | 86 | 0 | 0 | 7.67 | 11.3 | 2.26 | 9.54 | 1.91 | +0.05 | 0 | -0.16 | -0.11 | 10.1 | -0.18 | 3.38 | -0.11 | 0.41 | 12.1 | 21W03 | 5 | 97.1 | 98.4 | 86 | 86 | -10.6 | -11 | 12.8 | 14.1 | 2.81 | 13 | 2.6 | +0.43 | -0.26 | -0.43 | -0.26 | 10.1 | -0.99 | 3.57 | -0.22 | 0.52 | 14.5 | 21W02 | 5 | 92.1 | 101 | 90.4 | 96.6 | +4 | +4.32 | 11.4 | 25.8 | 5.16 | 25 | 5.01 | +2.27 | -0.31 | +0.12 | +2.09 | 9.94 | -0.1 | 4.56 | +0.07 | 0.74 | 16.1 | 21W01 | 4 | 93.4 | 94 | 88.3 | 92.6 | 0 | 0 | 6.16 | 7.81 | 1.95 | 7.11 | 1.78 | +1.33 | -1.24 | +0.06 | +0.15 | 9.15 | -0.24 | 4.66 | -0.01 | 0.67 | 14.4 | 20W52 | 5 | 97.7 | 102 | 89.7 | 92.6 | -5.1 | -5.22 | 12.6 | 27.4 | 5.48 | 26.3 | 5.26 | +3.92 | -0.69 | -0.05 | +3.17 | 8.74 | +0.32 | 4.89 | -0.13 | 0.68 | 13.9 | 20W51 | 5 | 88.3 | 98 | 87 | 97.7 | +9.7 | +11 | 12.5 | 18.8 | 3.76 | 17.5 | 3.51 | +3.14 | +0.09 | +0.2 | +3.43 | 7.54 | +0.46 | 4.58 | +0.21 | 0.82 | 17.8 | 20W50 | 5 | 85 | 91.7 | 83.5 | 88 | +3.2 | +3.77 | 9.67 | 16.5 | 3.3 | 14.5 | 2.9 | +3.48 | +0.05 | +0 | +3.53 | 6.78 | -0.37 | 4.12 | +0 | 0.6 | 14.7 | 20W49 | 5 | 84 | 86.5 | 80.5 | 84.8 | +2.5 | +3.04 | 7.29 | 11.9 | 2.38 | 9.95 | 1.99 | -0.36 | -0.1 | +0.11 | -0.35 | 5.77 | +0.01 | 4.49 | +0.02 | 0.6 | 13.4 | 20W48 | 5 | 80 | 84 | 79.9 | 82.3 | +1.8 | +2.24 | 5.09 | 9.66 | 1.93 | 7.89 | 1.58 | +1.6 | -0.45 | -0.01 | +1.15 | 5.88 | +0 | 4.48 | -0.03 | 0.58 | 13 | 20W47 | 5 | 81.1 | 84.9 | 78.6 | 80.5 | +0.1 | +0.12 | 7.84 | 22.4 | 4.48 | 18.2 | 3.65 | +0.63 | -1.09 | -0.3 | -0.76 | 5.48 | -0.36 | 4.48 | -0.13 | 0.61 | 13.7 | 20W46 | 5 | 68.3 | 82.9 | 67.5 | 80.4 | +13.6 | +20.4 | 23.1 | 58.4 | 11.7 | 45 | 9 | +3.72 | +0.75 | +0.42 | +4.88 | 5.28 | +0.31 | 4.84 | +0.63 | 0.74 | 15.2 | 20W45 | 5 | 65.2 | 69 | 64.9 | 66.8 | +1 | +1.52 | 6.23 | 4.11 | 0.82 | 2.76 | 0.55 | -0.73 | 0 | 0 | -0.74 | 4.16 | +0.06 | 4.53 | -0.02 | 0.11 | 2.47 | 20W44 | 5 | 71.6 | 72.5 | 65.7 | 65.8 | -5.4 | -7.58 | 9.55 | 5.26 | 1.05 | 3.62 | 0.72 | -0.76 | -0.2 | -0.21 | -1.16 | 4.35 | -0.17 | 4.47 | -0.02 | 0.14 | 3.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 69.4 | 72 | 68.4 | 71.2 | +2.3 | +3.34 | 5.22 | 3.32 | 0.66 | 2.33 | 0.47 | +0.63 | +0.1 | +0.18 | +0.91 | 4.5 | -0.11 | 4.64 | +0 | 0.15 | 3.26 | 20W42 | 5 | 71.7 | 71.7 | 68.5 | 68.9 | -1.6 | -2.27 | 4.54 | 4.03 | 0.81 | 2.83 | 0.57 | +0.22 | -0.1 | -0.02 | +0.1 | 4.24 | -0.1 | 4.74 | -0.01 | 0.15 | 3.14 | 20W41 | 4 | 67.8 | 72.8 | 67.5 | 70.5 | +4 | +6.02 | 7.97 | 9.02 | 2.25 | 6.36 | 1.59 | +1.15 | -0.2 | +0.06 | +1.01 | 4.29 | +0.47 | 4.84 | +0.04 | 0.16 | 3.32 | 20W40 | 3 | 63.6 | 67.2 | 63.1 | 66.5 | +4 | +6.4 | 6.56 | 2.53 | 0.84 | 1.66 | 0.55 | +0.7 | 0 | +0.02 | +0.73 | 3.97 | -0.11 | 4.37 | +0.04 | 0.12 | 2.84 | 20W39 | 5 | 69.4 | 70.8 | 62.3 | 62.5 | -6.4 | -9.29 | 12.3 | 7.03 | 1.41 | 4.68 | 0.94 | -1.17 | -0.8 | -0.22 | -2.19 | 3.74 | 0 | 4.48 | +0.06 | 0.08 | 1.87 | 20W38 | 5 | 68.3 | 71.2 | 67.2 | 68.9 | +0.7 | +1.03 | 5.87 | 4.87 | 0.97 | 3.36 | 0.67 | -0.53 | -0.11 | -0.1 | -0.74 | 4.01 | +0.1 | 4.49 | +0.02 | 0.02 | 0.42 | 20W37 | 5 | 72.5 | 73.3 | 67.5 | 68.2 | -4.3 | -5.93 | 8 | 7.45 | 1.49 | 5.26 | 1.05 | -0.92 | -0.43 | -0.16 | -1.51 | 4.1 | -0.1 | 4.38 | -0.16 | 0 | 0 | 20W36 | 5 | 73.5 | 78.9 | 70.7 | 72.5 | +0.1 | +0.14 | 11.3 | 19.4 | 3.87 | 14.5 | 2.9 | -1.09 | +0.58 | +0.16 | -0.35 | 4.44 | +0.15 | 4.49 | -0.13 | 0.16 | 3.61 | 20W35 | 5 | 68.6 | 75.9 | 68 | 72.4 | +3.9 | +5.69 | 11.5 | 15.2 | 3.05 | 11.1 | 2.22 | +0.3 | +0.65 | +0.25 | +1.2 | 4.73 | +0.18 | 4.34 | +0.09 | 0.29 | 6.73 | 20W34 | 5 | 70.4 | 74.5 | 64.7 | 68.5 | -0.8 | -1.15 | 14.1 | 17.1 | 3.41 | 12.2 | 2.43 | -0.93 | +0.95 | -0.1 | -0.08 | 4.43 | +0.11 | 4.15 | -0.04 | 0.2 | 4.89 | 20W33 | 5 | 67.9 | 72.4 | 64.5 | 69.3 | +1.6 | +2.36 | 11.7 | 11.7 | 2.35 | 8.14 | 1.63 | +1.83 | 0 | +0.02 | +1.85 | 4.95 | -0.03 | 4.05 | -0.03 | 0.24 | 6 | 20W32 | 5 | 67.8 | 70 | 66.1 | 67.7 | -0.1 | -0.15 | 5.75 | 6.42 | 1.28 | 4.38 | 0.88 | -0.29 | 0 | +0.02 | -0.26 | 4.42 | +0.19 | 4.08 | -0.01 | 0.27 | 6.59 | 20W31 | 5 | 64.6 | 69.4 | 60.9 | 67.8 | +3.3 | +5.12 | 13.2 | 8.69 | 1.74 | 5.76 | 1.15 | +1.23 | 0 | -0.07 | +1.16 | 4.53 | -0.26 | 3.89 | +0.03 | 0.28 | 7.25 | 20W30 | 5 | 65.2 | 67.7 | 63.4 | 64.5 | -0.5 | -0.77 | 6.62 | 4.07 | 0.81 | 2.69 | 0.54 | -0.21 | 0 | -0.04 | -0.24 | 4.25 | 0 | 4.15 | -0.02 | 0.25 | 6.07 | 20W29 | 5 | 67.8 | 70.6 | 64.7 | 65 | -1.8 | -2.69 | 8.83 | 7.35 | 1.47 | 4.94 | 0.99 | -0.92 | 0 | -0.01 | -0.93 | 4.32 | +0.26 | 4.16 | 0 | 0.28 | 6.66 | 20W28 | 5 | 71 | 72.2 | 66.5 | 66.8 | -4.4 | -6.18 | 8.01 | 9.84 | 1.97 | 6.83 | 1.37 | -0.68 | 0 | -0.1 | -0.78 | 4.61 | -0.24 | 3.9 | -0.08 | 0.28 | 7.17 | 20W27 | 5 | 72.5 | 73.5 | 70.3 | 71.2 | -2 | -2.73 | 4.37 | 5.51 | 1.1 | 3.95 | 0.79 | +0.2 | 0 | -0.05 | +0.16 | 4.85 | -0.02 | 4.15 | -0.11 | 0.36 | 8.68 | 20W26 | 3 | 75 | 75.7 | 72.3 | 73.2 | -1.5 | -2.01 | 4.55 | 4.21 | 1.4 | 3.12 | 1.04 | +0.18 | 0 | -0.01 | +0.17 | 4.75 | -0.02 | 4.16 | -0.01 | 0.47 | 11.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 73 | 76.4 | 71.7 | 74.7 | +1.8 | +2.47 | 6.45 | 7.98 | 1.6 | 5.93 | 1.19 | +0.36 | 0 | -0.05 | +0.31 | 4.71 | +0.45 | 4.18 | +0.01 | 0.48 | 11.5 | 20W24 | 5 | 74.2 | 77.9 | 68.2 | 72.9 | -1.1 | -1.49 | 13.1 | 14.3 | 2.85 | 10.6 | 2.12 | +0.56 | +0.43 | -0.05 | +0.94 | 4.64 | -0.17 | 3.74 | -0.02 | 0.47 | 12.6 | 20W23 | 5 | 72.7 | 75.7 | 70.4 | 74 | +1.7 | +2.35 | 7.33 | 16.7 | 3.35 | 12.2 | 2.44 | +1.91 | +0.33 | +0.12 | +2.35 | 4.51 | -0.47 | 3.91 | -0.04 | 0.49 | 12.5 | 20W22 | 5 | 67.1 | 74 | 66.4 | 72.3 | +6.7 | +10.2 | 11.6 | 29.2 | 5.83 | 20.5 | 4.09 | +1.64 | +1.9 | -0.07 | +3.48 | 3.86 | -1.69 | 4.38 | +0.11 | 0.53 | 12.1 | 20W21 | 5 | 59.2 | 67.9 | 58.5 | 65.6 | +7.1 | +12.1 | 16.1 | 19.3 | 3.86 | 12.6 | 2.51 | +0.94 | +0.5 | +0.11 | +1.55 | 3.38 | -0.35 | 6.06 | +0.17 | 0.42 | 6.93 | 20W20 | 5 | 63.1 | 64.7 | 57.3 | 58.5 | -4.6 | -7.29 | 11.7 | 9.96 | 1.99 | 6.09 | 1.22 | -0.92 | -0.2 | -0.08 | -1.19 | 3.06 | +0.02 | 6.42 | -0.07 | 0.25 | 3.85 | 20W19 | 5 | 64.9 | 69.2 | 63.1 | 63.1 | -2.6 | -3.96 | 9.28 | 15.2 | 3.04 | 10.1 | 2.01 | -1.26 | -0.56 | -0.25 | -2.07 | 3.32 | -0.16 | 6.4 | -0.02 | 0.32 | 4.99 | 20W18 | 4 | 56.2 | 66.5 | 56.2 | 65.7 | +9.8 | +17.5 | 18.4 | 15.4 | 3.84 | 9.55 | 2.39 | +0.68 | +0.06 | +0.23 | +0.97 | 3.79 | -0.1 | 6.56 | +0.16 | 0.34 | 5.18 | 20W17 | 5 | 58.1 | 59.9 | 54.5 | 55.9 | -1.4 | -2.44 | 9.42 | 7.74 | 1.55 | 4.44 | 0.89 | -0.37 | -0.2 | -0.07 | -0.65 | 3.55 | -0.05 | 6.66 | +0.06 | 0.18 | 2.78 | 20W16 | 5 | 54.5 | 60.8 | 53.6 | 57.3 | +3.1 | +5.72 | 13.3 | 12.8 | 2.56 | 7.33 | 1.47 | -0.21 | -0.27 | -0.01 | -0.5 | 3.58 | -0.09 | 6.71 | -0.01 | 0.12 | 1.85 | 20W15 | 5 | 51.5 | 56.8 | 49.8 | 54.2 | +3.3 | +6.48 | 13.8 | 8.35 | 1.67 | 4.5 | 0.9 | +0.26 | 0 | +0.03 | +0.29 | 3.63 | +0.1 | 6.79 | +0.13 | 0.13 | 1.94 | 20W14 | 3 | 48.4 | 53.5 | 48.4 | 50.9 | +0.1 | +0.2 | 10 | 4.59 | 1.53 | 2.34 | 0.78 | -0.28 | 0 | +0.29 | +0.01 | 3.61 | -0.2 | 6.7 | -0.18 | 0 | 0.01 | 20W13 | 5 | 42 | 56 | 39.5 | 50.8 | +9.5 | +23 | 40 | 14.5 | 2.9 | 7.1 | 1.42 | -0.64 | -0.11 | +0.03 | -0.73 | 3.68 | +0.18 | 6.89 | -0.07 | 0.18 | 2.67 | 20W12 | 5 | 55.9 | 55.9 | 41.15 | 41.3 | -12.5 | -23.2 | 27.4 | 10.5 | 2.09 | 4.8 | 0.96 | +0.06 | -0.17 | -0.05 | -0.15 | 4.19 | -1.35 | 6.71 | -0.07 | 0.25 | 3.79 | 20W11 | 5 | 68 | 68.3 | 52.9 | 53.8 | -15.2 | -22 | 22.3 | 11.6 | 2.33 | 7.07 | 1.41 | +0.54 | -0.03 | -0.16 | +0.35 | 4.29 | -1.44 | 8.06 | -0.09 | 0.32 | 4.02 | 20W10 | 5 | 68.8 | 71.5 | 67 | 69 | -1.6 | -2.27 | 6.37 | 7.54 | 1.51 | 5.24 | 1.05 | -1.09 | -0.36 | -0.01 | -1.46 | 4.07 | +0.32 | 9.51 | +0.03 | 0.42 | 4.39 | 20W09 | 4 | 79 | 80.2 | 70.3 | 70.6 | -7.6 | -9.72 | 12.7 | 8.06 | 2.01 | 6.12 | 1.53 | -1.27 | -0.32 | -0.24 | -1.83 | 4.45 | -0.32 | 9.19 | -0.06 | 0.39 | 4.22 | 20W08 | 5 | 76 | 81.9 | 75.4 | 78.2 | +2.5 | +3.3 | 8.59 | 9.35 | 1.87 | 7.34 | 1.47 | -1.55 | -0.1 | +0.23 | -1.43 | 4.74 | +1.34 | 9.51 | +0.04 | 0.45 | 4.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 73.9 | 77.5 | 72 | 75.7 | +1.2 | +1.61 | 7.38 | 4.14 | 0.83 | 3.13 | 0.63 | -0.11 | 0 | +0.02 | -0.09 | 5.11 | +0.06 | 8.17 | -0.01 | 0.41 | 5.01 | 20W06 | 5 | 69.2 | 76 | 66.1 | 74.5 | +1.2 | +1.64 | 13.5 | 8.21 | 1.64 | 5.93 | 1.19 | +0.11 | -0.3 | -0.02 | -0.21 | 5.14 | -0.1 | 8.12 | +0.02 | 0.42 | 5.19 | 20W05 | 2 | 76.7 | 79 | 72.5 | 73.3 | -8.3 | -10.2 | 7.97 | 3.07 | 1.54 | 2.3 | 1.15 | -0.17 | -0.12 | -0.13 | -0.42 | 5.16 | -0.17 | 8.21 | -0.17 | 0.4 | 4.92 | 20W04 | 1 | 81.8 | 82.7 | 81.6 | 81.6 | -0.2 | -0.24 | 1.34 | 0.72 | 0.72 | 0.59 | 0.59 | -0.18 | +0.01 | -0.03 | -0.2 | 5.22 | +0.01 | 8.39 | +0.01 | 0.57 | 6.8 | 20W03 | 5 | 82.9 | 83.4 | 80.7 | 81.8 | +0.1 | +0.12 | 3.3 | 5.94 | 1.19 | 4.86 | 0.97 | -0.66 | +0.01 | +0 | -0.66 | 5.29 | -0.25 | 8.38 | -0.05 | 0.56 | 6.72 | 20W02 | 5 | 83 | 86.3 | 79.7 | 81.7 | -1.6 | -1.92 | 7.92 | 10.3 | 2.07 | 8.54 | 1.71 | -0.35 | -0.43 | +0.01 | -0.77 | 5.52 | +0.15 | 8.62 | +0.07 | 0.62 | 7.13 | 20W01 | 4 | 84.4 | 86.2 | 82.7 | 83.3 | -0.7 | -0.83 | 4.17 | 4.33 | 1.08 | 3.67 | 0.92 | +0.01 | 0 | -0.07 | -0.06 | 5.65 | -0.01 | 8.48 | +0.02 | 0.55 | 6.45 | 19W52 | 5 | 84.3 | 85.2 | 82 | 84 | +2.2 | +2.69 | 3.91 | 6.18 | 1.24 | 5.17 | 1.03 | -0.16 | -0.08 | -0.01 | -0.25 | 5.7 | +0.1 | 8.49 | -0.08 | 0.53 | 6.24 | 19W51 | 5 | 83.8 | 86.8 | 81.5 | 81.8 | -1.5 | -1.8 | 6.36 | 12 | 2.39 | 10 | 2.01 | -2.84 | -0.87 | -0.1 | -3.82 | 5.71 | +0.33 | 8.39 | -0.02 | 0.61 | 7.31 | 19W50 | 5 | 90.6 | 91.6 | 83 | 83.3 | -7.3 | -8.06 | 9.49 | 8.33 | 1.67 | 7.2 | 1.44 | -1.05 | -0.03 | -0.27 | -1.35 | 6.58 | -0.25 | 8.05 | -0.23 | 0.64 | 7.9 | 19W49 | 5 | 89.5 | 92.7 | 87.1 | 90.6 | +1.6 | +1.8 | 6.29 | 10.6 | 2.12 | 9.55 | 1.91 | -1 | +0.15 | +0.2 | -0.64 | 6.94 | +0.41 | 8.31 | -0.02 | 0.87 | 10.5 | 19W48 | 5 | 90.4 | 97.4 | 88.5 | 89 | +0.2 | +0.23 | 10 | 32.9 | 6.59 | 30.7 | 6.14 | +0.78 | +1.43 | -0.1 | +2.11 | 7.25 | -0.33 | 7.89 | 0 | 0.89 | 11.2 | 19W47 | 5 | 87 | 90.9 | 85.8 | 88.8 | +3.2 | +3.74 | 5.96 | 31.5 | 6.3 | 27.9 | 5.58 | +1.05 | +0.75 | +0.11 | +1.91 | 6.99 | +0.3 | 8.23 | +0.09 | 0.89 | 10.9 | 19W46 | 5 | 81.9 | 87.5 | 80 | 85.6 | +2.9 | +3.51 | 9.07 | 20.6 | 4.12 | 17.5 | 3.49 | +1.74 | +0.17 | -0.42 | +1.49 | 6.57 | +0.15 | 7.93 | -0.02 | 0.8 | 10.1 | 19W45 | 5 | 78.8 | 87.6 | 77.6 | 82.7 | +6 | +7.82 | 13 | 34.1 | 6.82 | 28.4 | 5.68 | +0.42 | +1.04 | +0.44 | +1.9 | 5.89 | 0 | 7.78 | +0.1 | 0.82 | 10.5 | 19W44 | 5 | 73.1 | 81.6 | 71.5 | 76.7 | +3.7 | +5.07 | 13.8 | 32.3 | 6.46 | 25.2 | 5.04 | -1.62 | +0.55 | +0.11 | -0.96 | 5.68 | +0.4 | 7.78 | +0.16 | 0.72 | 9.24 | 19W43 | 5 | 72.1 | 74.4 | 71.2 | 73 | +1 | +1.39 | 4.44 | 8.91 | 1.78 | 6.5 | 1.3 | -0.42 | +0.01 | +0.07 | -0.34 | 6.02 | -0.82 | 7.38 | -0.03 | 0.56 | 7.6 | 19W42 | 5 | 78.2 | 78.4 | 70.3 | 72 | -4.8 | -6.25 | 10.5 | 17.8 | 3.56 | 13.1 | 2.63 | -2.58 | -0.27 | +0.02 | -2.83 | 6.23 | -0.12 | 8.19 | -0.11 | 0.59 | 7.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 83.8 | 83.8 | 75.2 | 76.8 | -6.2 | -7.47 | 10.4 | 10.4 | 3.46 | 8.16 | 2.72 | -1.9 | 0 | -0.4 | -2.31 | 7.04 | -0.86 | 8.32 | -0.25 | 0.7 | 8.43 | 19W40 | 4 | 79.8 | 87.3 | 79.1 | 83 | +2.2 | +2.72 | 10.1 | 13.7 | 3.42 | 11.5 | 2.88 | +0.07 | +0.03 | +0.2 | +0.29 | 7.58 | +0.09 | 9.18 | -0.03 | 0.95 | 10.3 | 19W39 | 5 | 85 | 86 | 80.6 | 80.8 | -4.2 | -4.94 | 6.35 | 6.32 | 1.26 | 5.26 | 1.05 | -0.76 | -0.31 | -0.11 | -1.18 | 7.57 | -0.16 | 9.09 | -0.06 | 0.98 | 10.7 | 19W38 | 5 | 84.5 | 87.2 | 82.4 | 85 | +0.1 | +0.12 | 5.65 | 7.97 | 1.59 | 6.76 | 1.35 | -1.34 | +0.03 | -0.1 | -1.41 | 7.82 | -0.18 | 9.25 | -0.03 | 1.04 | 11.2 | 19W37 | 4 | 86.5 | 87.5 | 82.2 | 84.9 | -1.3 | -1.51 | 6.15 | 12.6 | 3.16 | 10.6 | 2.66 | -1.28 | -0.3 | +0.06 | -1.52 | 8.25 | +0.08 | 9.43 | +0.02 | 1.07 | 11.3 | 19W36 | 5 | 87.2 | 89 | 85.2 | 86.2 | -0.8 | -0.92 | 4.37 | 11.1 | 2.22 | 9.67 | 1.93 | -1.1 | 0 | +0.15 | -0.95 | 8.66 | -0.1 | 9.34 | -0.23 | 1.05 | 11.2 | 19W35 | 5 | 83.7 | 92 | 83.3 | 87 | +2.2 | +2.59 | 10.3 | 28.3 | 5.66 | 24.8 | 4.97 | -1.93 | -0.1 | +0.13 | -1.9 | 9 | +0.18 | 9.45 | +0.19 | 1.28 | 13.6 | 19W34 | 5 | 90.5 | 91.7 | 84.4 | 84.8 | -5.4 | -5.99 | 8.09 | 15 | 3.01 | 13.3 | 2.66 | -2.05 | -0.37 | +0 | -2.41 | 9.37 | +0.7 | 9.27 | -0.22 | 1.09 | 11.7 | 19W33 | 5 | 91.6 | 102.5 | 90.2 | 90.2 | -0.6 | -0.66 | 13.5 | 35.5 | 7.11 | 34.2 | 6.84 | +0.05 | +0.12 | -0.11 | +0.07 | 10 | +0.18 | 8.57 | -0.06 | 1.3 | 15.2 | 19W32 | 4 | 79.9 | 93 | 73.6 | 90.8 | +11.3 | +14.2 | 24.4 | 24.8 | 6.21 | 21.1 | 5.29 | +3.5 | 0 | +0.08 | +3.58 | 9.99 | -0.82 | 8.39 | +0.65 | 1.37 | 16.3 | 19W31 | 5 | 80.8 | 83.6 | 75.6 | 79.5 | -0.5 | -0.62 | 10 | 20.6 | 4.12 | 16.5 | 3.3 | -1.1 | +0.12 | -0.27 | -1.25 | 8.86 | +0.79 | 9.21 | +0.12 | 0.72 | 7.76 | 19W30 | 5 | 80.2 | 82.7 | 75.2 | 80 | +0.9 | +1.14 | 9.48 | 20.5 | 4.09 | 16.2 | 3.24 | +0.05 | -0.07 | +0.14 | +0.12 | 9.26 | +0.02 | 8.43 | +0.36 | 0.6 | 7.06 | 19W29 | 5 | 78.5 | 82 | 77.2 | 79.1 | +1.6 | +2.06 | 6.19 | 12.5 | 2.51 | 9.89 | 1.98 | -0.25 | -0.03 | +0.06 | -0.23 | 9.16 | +0.34 | 8.41 | +0.23 | 0.23 | 2.75 | 19W28 | 5 | 72.2 | 84.8 | 70.2 | 77.5 | +6 | +8.39 | 20.4 | 44 | 8.8 | 33.9 | 6.77 | +0.71 | 0 | +0.16 | +0.87 | 9.18 | +0.34 | 8.07 | -1.06 | 0 | 0 | 19W27 | 5 | 68.9 | 71.5 | 62.9 | 71.5 | +2.9 | +4.23 | 12.5 | 21.4 | 4.28 | 14.2 | 2.85 | +1.65 | -0.18 | -0.04 | +1.44 | 8.99 | -0.19 | 7.73 | -0.25 | 1.06 | 13.7 | 19W26 | 5 | 69.1 | 71.2 | 67.5 | 68.6 | +0.2 | +0.29 | 5.41 | 17.7 | 3.54 | 12.3 | 2.46 | -0.65 | -0.1 | -0.02 | -0.77 | 8.43 | +0.34 | 7.92 | -0.17 | 1.31 | 16.5 | 19W25 | 5 | 68.9 | 71.3 | 66.7 | 68.4 | 0 | 0 | 6.73 | 24.1 | 4.82 | 16.6 | 3.32 | +0.76 | 0 | +0.16 | +0.92 | 8.64 | +0.29 | 7.58 | -0.15 | 1.48 | 19.5 | 19W24 | 5 | 69.4 | 74.5 | 66.7 | 68.4 | -1.5 | -2.15 | 11.2 | 34.7 | 6.95 | 24.6 | 4.92 | -0.52 | +0.41 | -0.02 | -0.13 | 8.39 | +0.6 | 7.3 | -0.33 | 1.63 | 22.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 62.9 | 69.9 | 60.8 | 69.9 | +7.2 | +11.5 | 14.5 | 33.1 | 8.27 | 21.4 | 5.34 | +2.2 | +0.22 | -0.04 | +2.38 | 8.59 | +0.81 | 6.7 | +0.72 | 1.96 | 29.3 | 19W22 | 5 | 63.3 | 65 | 58.7 | 62.7 | -0.5 | -0.79 | 9.97 | 37.1 | 7.41 | 22.9 | 4.58 | +2.69 | +0.22 | +0.06 | +2.97 | 7.86 | +0.78 | 5.89 | +0.28 | 1.24 | 21.1 | 19W21 | 5 | 50 | 63.2 | 48.95 | 63.2 | +13.7 | +27.7 | 28.8 | 37.5 | 7.49 | 21.4 | 4.28 | +7.9 | +0.5 | +0.02 | +8.42 | 7.07 | +0.9 | 5.11 | +0.82 | 0.96 | 18.8 | 19W20 | 5 | 42.5 | 49.65 | 40.2 | 49.5 | +7 | +16.5 | 22.2 | 11.8 | 2.36 | 5.47 | 1.09 | +3.15 | +0.09 | -0.04 | +3.21 | 4.5 | +0.7 | 4.21 | +0.13 | 0.14 | 3.35 | 19W19 | 5 | 44.5 | 46.3 | 41.9 | 42.5 | -2.25 | -5.03 | 9.83 | 5.86 | 1.17 | 2.59 | 0.52 | +0.08 | 0 | +0.02 | +0.1 | 3.44 | +0.48 | 3.52 | -0.03 | 0.01 | 0.2 | 19W18 | 4 | 40.2 | 44.8 | 40.2 | 44.75 | +4.55 | +11.3 | 11.4 | 5.29 | 1.32 | 2.29 | 0.57 | +0.45 | 0 | -0.04 | +0.42 | 3.42 | +0.88 | 3.03 | +0.04 | 0.04 | 1.25 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|