| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.2 | 80.6 | +1.6 | +1.99% | 4.84% | 81.2 | 83.2 | 79.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,643 | 2.98億 | 3,126 | 1.2張/筆 | 81.84元 | 2.58 | 35.13 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,475 | 3.62億 | 3,433 | 1.3張/筆 | 80.82元 | +2 (+2.54%) | 連漲連跌: 連4漲 ( +7.8元 / +10.48%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 316 | 324 | 0 | -8 | 3,799 | 5.01% | 增→3減 | 41 | 1.13% | 1.11% 3無→2增 | 2,741 | +1,058 | +38.6% | 5,320 (04/12) | 2,566 (02/16) | 融券 | 0 | 23 | 0 | +23 | 42 | 0.06% | 3無→2增 | 109 | -67 | -61.5% | 114 (01/08) | 0 (04/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -70 (-1.81%) | -172 (-4.33%) | -170 (-4.28%) | -1,521 (-28.59%) | +1,025 (+36.95%) | +1,175 (+44.78%) | +431 (+12.8%) | +1,305 (+52.33%) | +768 (+25.34%) | +2,072 (+119.98%) | 融券增減(張) (增減幅) | +42 (0%) | +42 (0%) | +42 (0%) | +14 (+50%) | +21 (+100%) | +21 (+100%) | -116 (-73.42%) | +34 (+425%) | -2 (-4.55%) | +38 (+950%) | 借券賣出增減(張) (增減幅) | -52 (-3.44%) | -62 (-4.07%) | -145 (-9.03%) | -263 (-15.26%) | -468 (-24.27%) | -278 (-15.99%) | -223 (-13.25%) | -1,196 (-45.03%) | -739 (-33.6%) | +1,049 (+254.72%) | 券資比增減 | +1.11 | +1.11 | +1.11 | +0.58 | +0.35 | +0.31 | -3.59 | +0.78 | -0.35 | +0.87 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 82.2 | +1.6 | +1.99 | 3,643 | 316 | 324 | 0 | -8 | 3,799 | 5.01 | 0 | 23 | 0 | +23 | 42 | 0.06 | 41 | 1.13 | 1.11 | 20.1 | 04/25 | 80.6 | +2 | +2.54 | 4,475 | 579 | 641 | 0 | -62 | 3,807 | 5.02 | 0 | 19 | 0 | +19 | 19 | 0.03 | 33 | 0.74 | 0.5 | 23.5 | 04/24 | 78.6 | +1.7 | +2.21 | 2,674 | 450 | 552 | 0 | -102 | 3,869 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 04/23 | 76.9 | +2.5 | +3.36 | 785 | 139 | 97 | 4 | +38 | 3,971 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 04/22 | 74.4 | -0.1 | -0.13 | 953 | 37 | 73 | 0 | -36 | 3,933 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 04/19 | 74.5 | -2.4 | -3.12 | 1,103 | 68 | 149 | 0 | -81 | 3,969 | 5.23 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 28.8 | 04/18 | 76.9 | -0.9 | -1.16 | 1,059 | 80 | 409 | 0 | -329 | 4,050 | 5.34 | 7 | 0 | 0 | -7 | 1 | 0 | 0 | 0 | 0.02 | 25.6 | 04/17 | 77.8 | +3.4 | +4.57 | 1,324 | 386 | 89 | 0 | +297 | 4,379 | 5.77 | 3 | 0 | 0 | -3 | 8 | 0.01 | 0 | 0 | 0.18 | 26.7 | 04/16 | 74.4 | -3.2 | -4.12 | 2,238 | 245 | 1,117 | 0 | -872 | 4,082 | 5.38 | 7 | 0 | 0 | -7 | 11 | 0.01 | 1 | 0.04 | 0.27 | 20.1 | 04/15 | 77.6 | -2.6 | -3.24 | 2,845 | 520 | 874 | 12 | -366 | 4,954 | 6.53 | 10 | 0 | 0 | -10 | 18 | 0.02 | 1 | 0.04 | 0.36 | 33.2 | 04/12 | 80.2 | -0.2 | -0.25 | 3,475 | 628 | 446 | 8 | +174 | 5,320 | 7.01 | 14 | 5 | 0 | -9 | 28 | 0.04 | 0 | 0 | 0.53 | 40.2 | 04/11 | 80.4 | +4.6 | +6.07 | 5,771 | 1,315 | 470 | 3 | +842 | 5,146 | 6.78 | 3 | 23 | 0 | +20 | 37 | 0.05 | 13 | 0.23 | 0.72 | 35.1 | 04/10 | 75.8 | -1.3 | -1.69 | 5,157 | 1,093 | 519 | 0 | +574 | 4,304 | 5.67 | 9 | 0 | 0 | -9 | 17 | 0.02 | 3 | 0.06 | 0.39 | 43.9 | 04/09 | 77.1 | +6.9 | +9.83 | 5,802 | 1,237 | 330 | 24 | +883 | 3,730 | 4.91 | 0 | 10 | 0 | +10 | 26 | 0.03 | 2 | 0.03 | 0.7 | 30.5 | 04/08 | 70.2 | -0.3 | -0.43 | 912 | 94 | 29 | 0 | +65 | 2,847 | 3.75 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.56 | 37.2 | 04/03 | 70.5 | +0.3 | +0.43 | 373 | 30 | 22 | 15 | -7 | 2,782 | 3.67 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.58 | 24.4 | 04/02 | 70.2 | -1.3 | -1.82 | 297 | 15 | 20 | 0 | -5 | 2,789 | 3.67 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.57 | 13.5 | 04/01 | 71.5 | +0.5 | +0.7 | 297 | 17 | 9 | 0 | +8 | 2,794 | 3.68 | 1 | 0 | 0 | -1 | 16 | 0.02 | 0 | 0 | 0.57 | 21.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 71 | -0.9 | -1.25 | 455 | 22 | 22 | 0 | 0 | 2,786 | 3.67 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.61 | 25.3 | 03/28 | 71.9 | +1.5 | +2.13 | 752 | 46 | 34 | 0 | +12 | 2,786 | 3.67 | 4 | 0 | 0 | -4 | 17 | 0.02 | 0 | 0 | 0.61 | 23.1 | 03/27 | 70.4 | +1.3 | +1.88 | 272 | 16 | 53 | 0 | -37 | 2,774 | 3.65 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0.76 | 18.7 | 03/26 | 69.1 | -0.9 | -1.29 | 404 | 17 | 131 | 0 | -114 | 2,811 | 3.7 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0.75 | 25.5 | 03/25 | 70 | +1.2 | +1.74 | 415 | 9 | 72 | 0 | -63 | 2,925 | 3.85 | 0 | 1 | 0 | +1 | 21 | 0.03 | 0 | 0 | 0.72 | 30.4 | 03/22 | 68.8 | -2.3 | -3.23 | 772 | 59 | 54 | 0 | +5 | 2,988 | 3.94 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0.67 | 13.1 | 03/21 | 71.1 | -1.1 | -1.52 | 309 | 21 | 28 | 0 | -7 | 2,983 | 3.93 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0.67 | 15.8 | 03/20 | 72.2 | -0.4 | -0.55 | 390 | 12 | 47 | 0 | -35 | 2,990 | 3.94 | 2 | 0 | 0 | -2 | 20 | 0.03 | 0 | 0 | 0.67 | 25.9 | 03/19 | 72.6 | +0.6 | +0.83 | 363 | 22 | 27 | 139 | -144 | 3,025 | 3.99 | 0 | 3 | 0 | +3 | 22 | 0.03 | 0 | 0 | 0.73 | 23.4 | 03/18 | 72 | +0.7 | +0.98 | 545 | 16 | 36 | 0 | -20 | 3,169 | 4.18 | 3 | 0 | 0 | -3 | 19 | 0.03 | 0 | 0 | 0.6 | 20 | 03/15 | 71.3 | -1 | -1.38 | 710 | 14 | 91 | 1 | -78 | 3,189 | 4.2 | 0 | 4 | 1 | +3 | 22 | 0.03 | 0 | 0 | 0.69 | 17.6 | 03/14 | 72.3 | +0.2 | +0.28 | 611 | 125 | 22 | 0 | +103 | 3,267 | 4.3 | 0 | 0 | 0 | 0 | 19 | 0.03 | 1 | 0.16 | 0.58 | 30.8 | 03/13 | 72.1 | -1.3 | -1.77 | 553 | 30 | 57 | 1 | -28 | 3,164 | 4.17 | 3 | 1 | 0 | -2 | 19 | 0.03 | 0 | 0 | 0.6 | 22.1 | 03/12 | 73.4 | -0.2 | -0.27 | 591 | 55 | 26 | 0 | +29 | 3,192 | 4.21 | 15 | 1 | 0 | -14 | 21 | 0.03 | 0 | 0 | 0.66 | 23.7 | 03/11 | 73.6 | +0.8 | +1.1 | 2,026 | 142 | 135 | 0 | +7 | 3,163 | 4.17 | 0 | 8 | 0 | +8 | 35 | 0.05 | 2 | 0.1 | 1.11 | 36.4 | 03/08 | 72.8 | +0.4 | +0.55 | 1,940 | 143 | 216 | 0 | -73 | 3,156 | 4.16 | 0 | 5 | 0 | +5 | 27 | 0.04 | 2 | 0.1 | 0.86 | 30.8 | 03/07 | 72.4 | +1.4 | +1.97 | 1,815 | 215 | 110 | 0 | +105 | 3,229 | 4.25 | 0 | 2 | 0 | +2 | 22 | 0.03 | 1 | 0.06 | 0.68 | 28.3 | 03/06 | 71 | +0.9 | +1.28 | 2,127 | 143 | 151 | 0 | -8 | 3,124 | 4.12 | 0 | 6 | 0 | +6 | 20 | 0.03 | 0 | 0 | 0.64 | 26.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 70.1 | +3.9 | +5.89 | 1,415 | 630 | 92 | 0 | +538 | 3,132 | 4.13 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.45 | 14.4 | 03/04 | 66.2 | -0.4 | -0.6 | 300 | 35 | 15 | 0 | +20 | 2,594 | 3.42 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.54 | 20.3 | 03/01 | 66.6 | +0.3 | +0.45 | 244 | 5 | 43 | 0 | -38 | 2,574 | 3.39 | 5 | 0 | 0 | -5 | 14 | 0.02 | 0 | 0 | 0.54 | 13.9 | 02/29 | 66.3 | +1 | +1.53 | 222 | 5 | 8 | 0 | -3 | 2,612 | 3.44 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.73 | 27.4 | 02/27 | 65.3 | -1 | -1.51 | 168 | 15 | 14 | 0 | +1 | 2,615 | 3.45 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.73 | 24.5 | 02/26 | 66.3 | +1 | +1.53 | 179 | 7 | 4 | 0 | +3 | 2,614 | 3.44 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0.73 | 9.48 | 02/23 | 65.3 | -0.9 | -1.36 | 189 | 14 | 0 | 0 | +14 | 2,611 | 3.44 | 1 | 0 | 0 | -1 | 19 | 0.03 | 0 | 0 | 0.73 | 7.4 | 02/22 | 66.2 | +0.4 | +0.61 | 255 | 20 | 9 | 1 | +10 | 2,597 | 3.42 | 0 | 1 | 1 | 0 | 20 | 0.03 | 0 | 0 | 0.77 | 30.9 | 02/21 | 65.8 | 0 | 0 | 141 | 15 | 6 | 0 | +9 | 2,587 | 3.41 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0.77 | 25.5 | 02/20 | 65.8 | +0.2 | +0.3 | 253 | 13 | 5 | 0 | +8 | 2,578 | 3.4 | 1 | 1 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0.78 | 27.6 | 02/19 | 65.6 | +0.6 | +0.92 | 144 | 11 | 7 | 0 | +4 | 2,570 | 3.39 | 1 | 0 | 0 | -1 | 20 | 0.03 | 0 | 0 | 0.78 | 20.2 | 02/16 | 65 | +0.9 | +1.4 | 313 | 5 | 9 | 0 | -4 | 2,566 | 3.38 | 0 | 1 | 0 | +1 | 21 | 0.03 | 1 | 0.32 | 0.82 | 31.3 | 02/15 | 64.1 | -0.7 | -1.08 | 259 | 26 | 22 | 0 | +4 | 2,570 | 3.39 | 7 | 0 | 0 | -7 | 20 | 0.03 | 0 | 0 | 0.78 | 24.3 | 02/05 | 64.8 | -0.9 | -1.37 | 157 | 6 | 27 | 3 | -24 | 2,573 | 3.39 | 0 | 0 | 0 | 0 | 27 | 0.04 | 0 | 0 | 1.05 | 14.7 | 02/02 | 65.7 | +0.6 | +0.92 | 207 | 10 | 26 | 0 | -16 | 2,597 | 3.42 | 1 | 0 | 0 | -1 | 27 | 0.04 | 0 | 0 | 1.04 | 29.4 | 02/01 | 65.1 | +0.2 | +0.31 | 104 | 8 | 13 | 0 | -5 | 2,613 | 3.44 | 0 | 5 | 0 | +5 | 28 | 0.04 | 0 | 0 | 1.07 | 7.7 | 01/31 | 64.9 | -0.5 | -0.76 | 146 | 8 | 27 | 0 | -19 | 2,618 | 3.45 | 0 | 2 | 0 | +2 | 23 | 0.03 | 0 | 0 | 0.88 | 13.7 | 01/30 | 65.4 | -1.2 | -1.8 | 207 | 9 | 6 | 0 | +3 | 2,637 | 3.47 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0.8 | 8.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 66.6 | 0 | 0 | 235 | 11 | 1 | 0 | +10 | 2,634 | 3.47 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0.8 | 11.1 | 01/26 | 66.6 | +0.9 | +1.37 | 196 | 5 | 24 | 0 | -19 | 2,624 | 3.46 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0.8 | 6.63 | 01/25 | 65.7 | -0.4 | -0.61 | 285 | 12 | 4 | 0 | +8 | 2,643 | 3.48 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0.79 | 12.7 | 01/24 | 66.1 | -0.2 | -0.3 | 279 | 26 | 12 | 0 | +14 | 2,635 | 3.47 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0.8 | 26.2 | 01/23 | 66.3 | +1 | +1.53 | 312 | 38 | 0 | 0 | +38 | 2,621 | 3.45 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0.8 | 23.1 | 01/22 | 65.3 | -0.1 | -0.15 | 328 | 14 | 90 | 1 | -77 | 2,583 | 3.4 | 2 | 0 | 0 | -2 | 21 | 0.03 | 0 | 0 | 0.81 | 13.1 | 01/19 | 65.4 | +0.7 | +1.08 | 194 | 24 | 4 | 0 | +20 | 2,660 | 3.5 | 9 | 0 | 0 | -9 | 23 | 0.03 | 0 | 0 | 0.86 | 18.1 | 01/18 | 64.7 | -0.4 | -0.61 | 335 | 4 | 104 | 0 | -100 | 2,640 | 3.48 | 1 | 7 | 0 | +6 | 32 | 0.04 | 0 | 0 | 1.21 | 22.7 | 01/17 | 65.1 | -1.1 | -1.66 | 624 | 9 | 62 | 0 | -53 | 2,740 | 3.61 | 0 | 11 | 0 | +11 | 26 | 0.03 | 0 | 0 | 0.95 | 17.9 | 01/16 | 66.2 | -0.8 | -1.19 | 434 | 9 | 31 | 0 | -22 | 2,793 | 3.68 | 3 | 0 | 0 | -3 | 15 | 0.02 | 0 | 0 | 0.54 | 16.8 | 01/15 | 67 | -0.6 | -0.89 | 460 | 38 | 29 | 2 | +7 | 2,815 | 3.71 | 11 | 3 | 0 | -8 | 18 | 0.02 | 0 | 0 | 0.64 | 21.3 | 01/12 | 67.6 | -1.2 | -1.74 | 656 | 39 | 22 | 0 | +17 | 2,808 | 3.7 | 70 | 1 | 0 | -69 | 26 | 0.03 | 0 | 0 | 0.93 | 7.93 | 01/11 | 68.8 | +0.3 | +0.44 | 188 | 14 | 6 | 0 | +8 | 2,791 | 3.68 | 12 | 0 | 0 | -12 | 95 | 0.13 | 0 | 0 | 3.4 | 20.7 | 01/10 | 68.5 | -0.9 | -1.3 | 444 | 10 | 56 | 0 | -46 | 2,783 | 3.67 | 3 | 0 | 0 | -3 | 107 | 0.14 | 0 | 0 | 3.84 | 32.6 | 01/09 | 69.4 | -1.4 | -1.98 | 1,100 | 130 | 92 | 0 | +38 | 2,829 | 3.73 | 5 | 1 | 0 | -4 | 110 | 0.14 | 0 | 0 | 3.89 | 37.8 | 01/08 | 70.8 | +0.7 | +1 | 434 | 57 | 24 | 1 | +32 | 2,791 | 3.68 | 0 | 2 | 0 | +2 | 114 | 0.15 | 0 | 0 | 4.08 | 11.3 | 01/05 | 70.1 | +1.7 | +2.49 | 538 | 77 | 21 | 0 | +56 | 2,759 | 3.63 | 2 | 0 | 0 | -2 | 112 | 0.15 | 0 | 0 | 4.06 | 22.1 | 01/04 | 68.4 | -0.6 | -0.87 | 246 | 29 | 5 | 0 | +24 | 2,703 | 3.56 | 0 | 5 | 0 | +5 | 114 | 0.15 | 0 | 0 | 4.22 | 28.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 69 | +0.4 | +0.58 | 202 | 20 | 12 | 0 | +8 | 2,679 | 3.53 | 1 | 0 | 0 | -1 | 109 | 0.14 | 0 | 0 | 4.07 | 18.3 | 01/02 | 68.6 | -0.1 | -0.15 | 249 | 9 | 79 | 0 | -70 | 2,671 | 3.52 | 1 | 2 | 0 | +1 | 110 | 0.14 | 0 | 0 | 4.12 | 19.3 | 12/29 | 68.7 | -0.3 | -0.43 | 112 | 7 | 6 | 0 | +1 | 2,741 | 3.61 | 2 | 0 | 0 | -2 | 109 | 0.14 | 0 | 0 | 3.98 | 17.9 | 12/28 | 69 | +0.2 | +0.29 | 175 | 7 | 11 | 0 | -4 | 2,740 | 3.61 | 3 | 0 | 0 | -3 | 111 | 0.15 | 0 | 0 | 4.05 | 18.8 | 12/27 | 68.8 | -0.2 | -0.29 | 165 | 0 | 29 | 0 | -29 | 2,744 | 3.62 | 0 | 1 | 0 | +1 | 114 | 0.15 | 0 | 0 | 4.15 | 18.1 | 12/26 | 69 | +0.5 | +0.73 | 149 | 1 | 9 | 0 | -8 | 2,773 | 3.65 | 0 | 1 | 0 | +1 | 113 | 0.15 | 0 | 0 | 4.08 | 31.6 | 12/25 | 68.5 | 0 | 0 | 85.8 | 2 | 4 | 0 | -2 | 2,781 | 3.66 | 0 | 1 | 0 | +1 | 112 | 0.15 | 0 | 0 | 4.03 | 12.8 | 12/22 | 68.5 | -0.3 | -0.44 | 144 | 9 | 4 | 0 | +5 | 2,783 | 3.67 | 1 | 0 | 0 | -1 | 111 | 0.15 | 0 | 0 | 3.99 | 24.3 | 12/21 | 68.8 | -0.5 | -0.72 | 212 | 14 | 7 | 0 | +7 | 2,778 | 3.66 | 0 | 1 | 0 | +1 | 112 | 0.15 | 0 | 0 | 4.03 | 14.6 | 12/20 | 69.3 | +1 | +1.46 | 230 | 2 | 58 | 0 | -56 | 2,771 | 3.65 | 0 | 0 | 0 | 0 | 111 | 0.15 | 0 | 0 | 4.01 | 16.5 | 12/19 | 68.3 | -0.4 | -0.58 | 304 | 8 | 3 | 0 | +5 | 2,827 | 3.72 | 5 | 0 | 0 | -5 | 111 | 0.15 | 0 | 0 | 3.93 | 13.2 | 12/18 | 68.7 | -1.2 | -1.72 | 480 | 25 | 48 | 0 | -23 | 2,822 | 3.72 | 0 | 1 | 0 | +1 | 116 | 0.15 | 0 | 0 | 4.11 | 30.8 | 12/15 | 69.9 | +0.9 | +1.3 | 448 | 28 | 29 | 0 | -1 | 2,845 | 3.75 | 1 | 6 | 0 | +5 | 115 | 0.15 | 0 | 0 | 4.04 | 27.6 | 12/14 | 69 | +0.9 | +1.32 | 343 | 12 | 27 | 0 | -15 | 2,846 | 3.75 | 11 | 0 | 0 | -11 | 110 | 0.14 | 0 | 0 | 3.87 | 32.9 | 12/13 | 68.1 | +0.2 | +0.29 | 210 | 7 | 6 | 0 | +1 | 2,861 | 3.77 | 0 | 0 | 0 | 0 | 121 | 0.16 | 0 | 0 | 4.23 | 21 | 12/12 | 67.9 | -0.4 | -0.59 | 455 | 15 | 33 | 0 | -18 | 2,860 | 3.77 | 3 | 4 | 0 | +1 | 121 | 0.16 | 0 | 0 | 4.23 | 13.2 | 12/11 | 68.3 | -0.8 | -1.16 | 488 | 22 | 58 | 0 | -36 | 2,878 | 3.79 | 3 | 0 | 0 | -3 | 120 | 0.16 | 0 | 0 | 4.17 | 11.3 | 12/08 | 69.1 | +0.5 | +0.73 | 382 | 21 | 1 | 0 | +20 | 2,914 | 3.84 | 0 | 1 | 0 | +1 | 123 | 0.16 | 0 | 0 | 4.22 | 33.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 68.6 | -0.8 | -1.15 | 297 | 30 | 12 | 5 | +13 | 2,894 | 3.81 | 0 | 0 | 0 | 0 | 122 | 0.16 | 0 | 0 | 4.22 | 8.41 | 12/06 | 69.4 | -0.1 | -0.14 | 185 | 17 | 11 | 0 | +6 | 2,881 | 3.8 | 0 | 0 | 0 | 0 | 122 | 0.16 | 0 | 0 | 4.23 | 20.5 | 12/05 | 69.5 | -0.8 | -1.14 | 332 | 18 | 36 | 0 | -18 | 2,875 | 3.79 | 5 | 2 | 0 | -3 | 122 | 0.16 | 0 | 0 | 4.24 | 21.4 | 12/04 | 70.3 | -1.1 | -1.54 | 405 | 17 | 29 | 0 | -12 | 2,893 | 3.81 | 12 | 0 | 0 | -12 | 125 | 0.16 | 0 | 0 | 4.32 | 10.1 | 12/01 | 71.4 | +0.9 | +1.28 | 168 | 3 | 27 | 0 | -24 | 2,905 | 3.83 | 0 | 0 | 0 | 0 | 137 | 0.18 | 0 | 0 | 4.72 | 24.9 | 11/30 | 70.5 | -0.3 | -0.42 | 339 | 14 | 17 | 0 | -3 | 2,929 | 3.86 | 0 | 0 | 0 | 0 | 137 | 0.18 | 0 | 0 | 4.68 | 21.8 | 11/29 | 70.8 | -0.9 | -1.26 | 241 | 31 | 16 | 0 | +15 | 2,932 | 3.86 | 6 | 0 | 0 | -6 | 137 | 0.18 | 0 | 0 | 4.67 | 16.6 | 11/28 | 71.7 | +1.1 | +1.56 | 466 | 37 | 9 | 0 | +28 | 2,917 | 3.84 | 0 | 3 | 0 | +3 | 143 | 0.19 | 3 | 0.64 | 4.9 | 50.2 | 11/27 | 70.6 | -0.9 | -1.26 | 169 | 4 | 1 | 0 | +3 | 2,889 | 3.81 | 15 | 0 | 0 | -15 | 140 | 0.18 | 0 | 0 | 4.85 | 32.5 | 11/24 | 71.5 | 0 | 0 | 276 | 10 | 6 | 0 | +4 | 2,886 | 3.8 | 0 | 0 | 0 | 0 | 155 | 0.2 | 1 | 0.36 | 5.37 | 34 | 11/23 | 71.5 | -0.2 | -0.28 | 260 | 4 | 10 | 5 | -11 | 2,882 | 3.8 | 1 | 0 | 0 | -1 | 155 | 0.2 | 0 | 0 | 5.38 | 28.1 | 11/22 | 71.7 | -0.1 | -0.14 | 307 | 17 | 85 | 0 | -68 | 2,893 | 3.81 | 0 | 2 | 0 | +2 | 156 | 0.21 | 0 | 0 | 5.39 | 22.8 | 11/21 | 71.8 | -1.1 | -1.51 | 531 | 39 | 77 | 0 | -38 | 2,961 | 3.9 | 0 | 0 | 0 | 0 | 154 | 0.2 | 0 | 0 | 5.2 | 20 | 11/20 | 72.9 | +0.5 | +0.69 | 618 | 43 | 63 | 0 | -20 | 2,999 | 3.95 | 0 | 2 | 0 | +2 | 154 | 0.2 | 0 | 0 | 5.14 | 21.4 | 11/17 | 72.4 | +0.9 | +1.26 | 798 | 36 | 147 | 0 | -111 | 3,019 | 3.98 | 5 | 13 | 0 | +8 | 152 | 0.2 | 0 | 0 | 5.03 | 15.3 | 11/16 | 71.5 | +0.8 | +1.13 | 719 | 95 | 115 | 0 | -20 | 3,130 | 4.12 | 3 | 2 | 0 | -1 | 144 | 0.19 | 0 | 0 | 4.6 | 24.9 | 11/15 | 70.7 | +2 | +2.91 | 1,132 | 98 | 146 | 0 | -48 | 3,150 | 4.15 | 7 | 15 | 0 | +8 | 145 | 0.19 | 0 | 0 | 4.6 | 26.4 | 11/14 | 68.7 | -0.4 | -0.58 | 369 | 36 | 15 | 0 | +21 | 3,198 | 4.21 | 0 | 0 | 0 | 0 | 137 | 0.18 | 0 | 0 | 4.28 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 69.1 | +1.3 | +1.92 | 713 | 50 | 188 | 2 | -140 | 3,177 | 4.19 | 3 | 2 | 0 | -1 | 137 | 0.18 | 0 | 0 | 4.31 | 31.3 | 11/10 | 67.8 | -0.8 | -1.17 | 379 | 23 | 31 | 0 | -8 | 3,317 | 4.37 | 5 | 7 | 0 | +2 | 138 | 0.18 | 0 | 0 | 4.16 | 25.9 | 11/09 | 68.6 | -1.6 | -2.28 | 354 | 32 | 59 | 0 | -27 | 3,325 | 4.38 | 11 | 5 | 0 | -6 | 136 | 0.18 | 0 | 0 | 4.09 | 31.1 | 11/08 | 70.2 | +1.2 | +1.74 | 725 | 54 | 71 | 0 | -17 | 3,352 | 4.42 | 1 | 7 | 0 | +6 | 142 | 0.19 | 0 | 0 | 4.24 | 41 | 11/07 | 69 | -0.6 | -0.86 | 272 | 30 | 31 | 0 | -1 | 3,369 | 4.44 | 0 | 4 | 0 | +4 | 136 | 0.18 | 0 | 0 | 4.04 | 19.5 | 11/06 | 69.6 | +1.5 | +2.2 | 350 | 22 | 38 | 0 | -16 | 3,370 | 4.44 | 8 | 7 | 0 | -1 | 132 | 0.17 | 0 | 0 | 3.92 | 21.4 | 11/03 | 68.1 | 0 | 0 | 293 | 25 | 46 | 0 | -21 | 3,386 | 4.46 | 3 | 1 | 0 | -2 | 133 | 0.18 | 0 | 0 | 3.93 | 36.2 | 11/02 | 68.1 | +1.4 | +2.1 | 326 | 11 | 38 | 0 | -27 | 3,407 | 4.49 | 21 | 2 | 0 | -19 | 135 | 0.18 | 0 | 0 | 3.96 | 21.2 | 11/01 | 66.7 | +0.8 | +1.21 | 358 | 18 | 7 | 0 | +11 | 3,434 | 4.52 | 1 | 0 | 0 | -1 | 154 | 0.2 | 0 | 0 | 4.48 | 30.2 | 10/31 | 65.9 | -2 | -2.95 | 711 | 74 | 36 | 0 | +38 | 3,423 | 4.51 | 3 | 4 | 0 | +1 | 155 | 0.2 | 0 | 0 | 4.53 | 14.8 | 10/30 | 67.9 | +0.1 | +0.15 | 439 | 39 | 22 | 0 | +17 | 3,385 | 4.46 | 4 | 0 | 0 | -4 | 154 | 0.2 | 0 | 0 | 4.55 | 34.4 | 10/27 | 67.8 | +0.9 | +1.35 | 368 | 28 | 19 | 0 | +9 | 3,368 | 4.44 | 3 | 2 | 0 | -1 | 158 | 0.21 | 0 | 0 | 4.69 | 22.8 | 10/26 | 66.9 | -1.9 | -2.76 | 903 | 70 | 242 | 1 | -173 | 3,359 | 4.43 | 20 | 7 | 0 | -13 | 159 | 0.21 | 0 | 0 | 4.73 | 28.9 | 10/25 | 68.8 | 0 | 0 | 276 | 20 | 61 | 0 | -41 | 3,532 | 4.65 | 17 | 1 | 0 | -16 | 172 | 0.23 | 0 | 0 | 4.87 | 10.9 | 10/24 | 68.8 | 0 | 0 | 390 | 24 | 27 | 0 | -3 | 3,573 | 4.71 | 1 | 0 | 0 | -1 | 188 | 0.25 | 0 | 0 | 5.26 | 27.2 | 10/23 | 68.8 | +0.5 | +0.73 | 646 | 40 | 81 | 0 | -41 | 3,576 | 4.71 | 4 | 13 | 0 | +9 | 189 | 0.25 | 0 | 0 | 5.29 | 43.5 | 10/20 | 68.3 | -3.2 | -4.48 | 1,939 | 122 | 195 | 2 | -75 | 3,617 | 4.77 | 18 | 18 | 0 | 0 | 180 | 0.24 | 0 | 0 | 4.98 | 28.8 | 10/19 | 71.5 | -0.4 | -0.56 | 684 | 46 | 27 | 0 | +19 | 3,692 | 4.86 | 3 | 3 | 0 | 0 | 180 | 0.24 | 0 | 0 | 4.88 | 33.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 71.9 | -0.2 | -0.28 | 1,001 | 56 | 54 | 0 | +2 | 3,673 | 4.84 | 4 | 2 | 0 | -2 | 180 | 0.24 | 0 | 0 | 4.9 | 45.6 | 10/17 | 72.1 | -0.6 | -0.83 | 977 | 48 | 42 | 0 | +6 | 3,671 | 4.84 | 7 | 0 | 0 | -7 | 182 | 0.24 | 1 | 0.1 | 4.96 | 33 | 10/16 | 72.7 | -0.5 | -0.68 | 743 | 28 | 60 | 0 | -32 | 3,665 | 4.83 | 0 | 1 | 0 | +1 | 189 | 0.25 | 0 | 0 | 5.16 | 32 | 10/13 | 73.2 | -1.4 | -1.88 | 961 | 96 | 31 | 0 | +65 | 3,697 | 4.87 | 10 | 1 | 0 | -9 | 188 | 0.25 | 0 | 0 | 5.09 | 15.5 | 10/12 | 74.6 | -2 | -2.61 | 2,332 | 204 | 337 | 0 | -133 | 3,632 | 4.78 | 24 | 7 | 0 | -17 | 197 | 0.26 | 2 | 0.09 | 5.42 | 47.5 | 10/11 | 76.6 | -1.4 | -1.79 | 968 | 80 | 194 | 0 | -114 | 3,765 | 4.96 | 20 | 3 | 0 | -17 | 214 | 0.28 | 0 | 0 | 5.68 | 43.1 | 10/06 | 78 | -0.3 | -0.38 | 865 | 59 | 305 | 0 | -246 | 3,879 | 5.11 | 11 | 7 | 0 | -4 | 231 | 0.3 | 3 | 0.35 | 5.96 | 33.4 | 10/05 | 78.3 | -0.5 | -0.63 | 670 | 83 | 226 | 0 | -143 | 4,125 | 5.43 | 0 | 1 | 0 | +1 | 235 | 0.31 | 0 | 0 | 5.7 | 33.6 | 10/04 | 78.8 | -0.3 | -0.38 | 723 | 52 | 33 | 0 | +19 | 4,268 | 5.62 | 10 | 4 | 0 | -6 | 234 | 0.31 | 0 | 0 | 5.48 | 56.4 | 10/03 | 79.1 | +0.4 | +0.51 | 860 | 119 | 117 | 0 | +2 | 4,249 | 5.6 | 19 | 11 | 0 | -8 | 240 | 0.32 | 0 | 0 | 5.65 | 36.3 | 10/02 | 78.7 | +3.5 | +4.65 | 2,822 | 278 | 165 | 0 | +113 | 4,247 | 5.6 | 2 | 68 | 0 | +66 | 248 | 0.33 | 3 | 0.11 | 5.84 | 34.1 | 09/28 | 75.2 | +0.7 | +0.94 | 435 | 37 | 15 | 0 | +22 | 4,134 | 5.45 | 2 | 3 | 0 | +1 | 182 | 0.24 | 0 | 0 | 4.4 | 19.3 | 09/27 | 74.5 | -0.8 | -1.06 | 303 | 51 | 18 | 0 | +33 | 4,112 | 5.42 | 6 | 2 | 0 | -4 | 181 | 0.24 | 1 | 0.33 | 4.4 | 12.9 | 09/26 | 75.3 | -1.7 | -2.21 | 637 | 33 | 74 | 0 | -41 | 4,079 | 5.37 | 16 | 3 | 0 | -13 | 185 | 0.24 | 0 | 0 | 4.54 | 33.3 | 09/25 | 77 | +3.6 | +4.9 | 1,250 | 231 | 75 | 0 | +156 | 4,120 | 5.43 | 1 | 39 | 0 | +38 | 198 | 0.26 | 4 | 0.32 | 4.81 | 30.7 | 09/22 | 73.4 | +1.3 | +1.8 | 718 | 329 | 61 | 0 | +268 | 3,964 | 5.22 | 1 | 7 | 0 | +6 | 160 | 0.21 | 0 | 0 | 4.04 | 26.3 | 09/21 | 72.1 | -1.1 | -1.5 | 769 | 92 | 57 | 0 | +35 | 3,696 | 4.87 | 8 | 2 | 0 | -6 | 154 | 0.2 | 15 | 1.95 | 4.17 | 20.6 | 09/20 | 73.2 | -2.5 | -3.3 | 798 | 53 | 35 | 0 | +18 | 3,661 | 4.82 | 0 | 1 | 0 | +1 | 160 | 0.21 | 0 | 0 | 4.37 | 13.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 75.7 | -1.5 | -1.94 | 425 | 61 | 29 | 0 | +32 | 3,643 | 4.8 | 14 | 2 | 0 | -12 | 159 | 0.21 | 0 | 0 | 4.36 | 18.4 | 09/18 | 77.2 | -0.8 | -1.03 | 299 | 40 | 26 | 1 | +13 | 3,611 | 4.76 | 11 | 10 | 0 | -1 | 171 | 0.23 | 0 | 0 | 4.74 | 20.4 | 09/15 | 78 | -1 | -1.27 | 1,194 | 275 | 94 | 0 | +181 | 3,598 | 4.74 | 34 | 3 | 0 | -31 | 172 | 0.23 | 0 | 0 | 4.78 | 32.2 | 09/14 | 79 | +3.8 | +5.05 | 1,435 | 401 | 155 | 0 | +246 | 3,417 | 4.5 | 98 | 44 | 0 | -54 | 203 | 0.27 | 0 | 0 | 5.94 | 26.7 | 09/13 | 75.2 | -1 | -1.31 | 768 | 128 | 158 | 0 | -30 | 3,171 | 4.18 | 7 | 2 | 0 | -5 | 257 | 0.34 | 0 | 0 | 8.1 | 19.4 | 09/12 | 76.2 | -1.3 | -1.68 | 611 | 48 | 68 | 0 | -20 | 3,201 | 4.22 | 5 | 4 | 0 | -1 | 262 | 0.35 | 0 | 0 | 8.18 | 25.2 | 09/11 | 77.5 | -1.2 | -1.52 | 952 | 168 | 69 | 0 | +99 | 3,221 | 4.24 | 1 | 10 | 0 | +9 | 263 | 0.35 | 1 | 0.1 | 8.17 | 32.9 | 09/08 | 78.7 | +1.9 | +2.47 | 848 | 117 | 88 | 0 | +29 | 3,122 | 4.11 | 16 | 12 | 0 | -4 | 254 | 0.33 | 1 | 0.12 | 8.14 | 37.6 | 09/07 | 76.8 | -1 | -1.29 | 457 | 45 | 106 | 0 | -61 | 3,093 | 4.07 | 16 | 8 | 0 | -8 | 258 | 0.34 | 0 | 0 | 8.34 | 14.9 | 09/06 | 77.8 | -0.7 | -0.89 | 1,267 | 193 | 130 | 0 | +63 | 3,154 | 4.16 | 31 | 26 | 0 | -5 | 266 | 0.35 | 0 | 0 | 8.43 | 31.1 | 09/05 | 78.5 | +0.4 | +0.51 | 563 | 123 | 43 | 0 | +80 | 3,091 | 4.07 | 7 | 22 | 0 | +15 | 271 | 0.36 | 0 | 0 | 8.77 | 27.2 | 09/04 | 78.1 | 0 | 0 | 954 | 220 | 74 | 0 | +146 | 3,011 | 3.97 | 0 | 10 | 0 | +10 | 256 | 0.34 | 0 | 0 | 8.5 | 32 | 09/01 | 78.1 | +1.2 | +1.56 | 1,046 | 58 | 141 | 0 | -83 | 2,865 | 3.77 | 1 | 9 | 0 | +8 | 246 | 0.32 | 0 | 0 | 8.59 | 20.8 | 08/31 | 76.9 | +0.3 | +0.39 | 463 | 40 | 18 | 0 | +22 | 2,948 | 3.88 | 3 | 1 | 0 | -2 | 238 | 0.31 | 0 | 0 | 8.07 | 32.2 | 08/30 | 76.6 | +1.4 | +1.86 | 817 | 45 | 147 | 0 | -102 | 2,926 | 3.85 | 2 | 14 | 0 | +12 | 240 | 0.32 | 0 | 0 | 8.2 | 29.4 | 08/29 | 75.2 | +2.5 | +3.44 | 659 | 119 | 54 | 0 | +65 | 3,028 | 3.99 | 20 | 10 | 0 | -10 | 228 | 0.3 | 0 | 0 | 7.53 | 37.5 | 08/28 | 72.7 | -4 | -5.22 | 1,268 | 178 | 31 | 0 | +147 | 2,963 | 3.9 | 18 | 32 | 0 | +14 | 238 | 0.31 | 0 | 0 | 8.03 | 34.5 | 08/25 | 76.7 | +2.5 | +3.37 | 2,441 | 319 | 255 | 0 | +64 | 2,816 | 3.71 | 2 | 29 | 0 | +27 | 224 | 0.3 | 1 | 0.04 | 7.95 | 38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 74.2 | +3.4 | +4.8 | 1,059 | 111 | 84 | 0 | +27 | 2,752 | 3.63 | 9 | 15 | 0 | +6 | 197 | 0.26 | 1 | 0.09 | 7.16 | 22.9 | 08/23 | 70.8 | -0.1 | -0.14 | 558 | 28 | 17 | 0 | +11 | 2,725 | 3.59 | 8 | 15 | 0 | +7 | 191 | 0.25 | 0 | 0 | 7.01 | 23.1 | 08/22 | 70.9 | -1.7 | -2.34 | 355 | 33 | 19 | 0 | +14 | 2,714 | 3.58 | 6 | 7 | 0 | +1 | 184 | 0.24 | 0 | 0 | 6.78 | 16.9 | 08/21 | 72.6 | +1.4 | +1.97 | 398 | 9 | 33 | 0 | -24 | 2,700 | 3.56 | 3 | 4 | 0 | +1 | 183 | 0.24 | 0 | 0 | 6.78 | 24.4 | 08/18 | 71.2 | -3.1 | -4.17 | 1,125 | 103 | 68 | 0 | +35 | 2,724 | 3.59 | 6 | 37 | 0 | +31 | 182 | 0.24 | 1 | 0.09 | 6.68 | 27.4 | 08/17 | 74.3 | +0.3 | +0.41 | 477 | 77 | 27 | 1 | +49 | 2,689 | 3.54 | 4 | 12 | 0 | +8 | 151 | 0.2 | 0 | 0 | 5.62 | 40.9 | 08/16 | 74 | -2.9 | -3.77 | 682 | 54 | 13 | 0 | +41 | 2,640 | 3.48 | 21 | 93 | 0 | +72 | 143 | 0.19 | 1 | 0.15 | 5.42 | 16.7 | 08/15 | 76.9 | +1.7 | +2.26 | 434 | 3 | 50 | 1 | -48 | 2,599 | 3.42 | 1 | 24 | 0 | +23 | 71 | 0.09 | 0 | 0 | 2.73 | 28.1 | 08/14 | 75.2 | -2.1 | -2.72 | 477 | 17 | 101 | 0 | -84 | 2,647 | 3.49 | 12 | 3 | 0 | -9 | 48 | 0.06 | 0 | 0 | 1.81 | 26.9 | 08/11 | 77.3 | +1.6 | +2.11 | 494 | 7 | 101 | 0 | -94 | 2,731 | 3.6 | 2 | 8 | 0 | +6 | 57 | 0.08 | 0 | 0 | 2.09 | 28.6 | 08/10 | 75.7 | -1.5 | -1.94 | 1,419 | 51 | 234 | 0 | -183 | 2,825 | 3.72 | 17 | 10 | 0 | -7 | 51 | 0.07 | 0 | 0 | 1.81 | 32.4 | 08/09 | 77.2 | -0.9 | -1.15 | 1,676 | 92 | 238 | 0 | -146 | 3,008 | 3.96 | 2 | 15 | 0 | +13 | 58 | 0.08 | 1 | 0.06 | 1.93 | 48.1 | 08/08 | 78.1 | -1.1 | -1.39 | 433 | 33 | 9 | 0 | +24 | 3,154 | 4.16 | 11 | 0 | 0 | -11 | 45 | 0.06 | 0 | 0 | 1.43 | 29.8 | 08/07 | 79.2 | 0 | 0 | 703 | 62 | 52 | 0 | +10 | 3,130 | 4.12 | 1 | 17 | 0 | +16 | 56 | 0.07 | 0 | 0 | 1.79 | 36.3 | 08/04 | 79.2 | +1.7 | +2.19 | 833 | 26 | 125 | 0 | -99 | 3,120 | 4.11 | 0 | 30 | 0 | +30 | 40 | 0.05 | 0 | 0 | 1.28 | 18.6 | 08/02 | 77.5 | -2.2 | -2.76 | 1,087 | 74 | 67 | 0 | +7 | 3,219 | 4.24 | 8 | 5 | 0 | -3 | 10 | 0.01 | 0 | 0 | 0.31 | 20.9 | 08/01 | 79.7 | +1.9 | +2.44 | 953 | 84 | 112 | 0 | -28 | 3,212 | 4.23 | 3 | 4 | 0 | +1 | 13 | 0.02 | 0 | 0 | 0.4 | 21.3 | 07/31 | 77.8 | -0.8 | -1.02 | 965 | 59 | 120 | 0 | -61 | 3,240 | 4.27 | 0 | 3 | 0 | +3 | 12 | 0.02 | 0 | 0 | 0.37 | 24.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 78.6 | -2 | -2.48 | 1,200 | 154 | 26 | 0 | +128 | 3,301 | 4.35 | 8 | 1 | 0 | -7 | 9 | 0.01 | 0 | 0 | 0.27 | 11.4 | 07/27 | 80.6 | +1.6 | +2.03 | 2,458 | 328 | 206 | 0 | +122 | 3,173 | 4.18 | 0 | 16 | 0 | +16 | 16 | 0.02 | 55 | 2.24 | 0.5 | 30.7 | 07/26 | 79.6 | +1.5 | +1.92 | 2,350 | 95 | 201 | 0 | -106 | 3,051 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 07/25 | 78.1 | -0.3 | -0.38 | 920 | 73 | 102 | 0 | -29 | 3,157 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 07/24 | 78.4 | -2.3 | -2.85 | 1,398 | 140 | 79 | 0 | +61 | 3,186 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 07/21 | 80.7 | +1.2 | +1.51 | 2,901 | 176 | 302 | 0 | -126 | 3,125 | 4.12 | 55 | 0 | 0 | -55 | 0 | 0 | 0 | 0 | 0 | 38.9 | 07/20 | 79.5 | +1 | +1.27 | 6,608 | 651 | 314 | 0 | +337 | 3,251 | 4.28 | 18 | 2 | 0 | -16 | 55 | 0.07 | 2 | 0.03 | 1.69 | 51.8 | 07/19 | 78.5 | +1.7 | +2.21 | 5,344 | 638 | 199 | 0 | +439 | 2,914 | 3.84 | 12 | 3 | 0 | -9 | 71 | 0.09 | 4 | 0.07 | 2.44 | 44.6 | 07/18 | 76.8 | -1.2 | -1.54 | 1,263 | 108 | 103 | 0 | +5 | 2,475 | 3.26 | 18 | 0 | 0 | -18 | 80 | 0.11 | 0 | 0 | 3.23 | 25.6 | 07/17 | 78 | +1.7 | +2.23 | 1,725 | 128 | 187 | 0 | -59 | 2,470 | 3.25 | 12 | 5 | 0 | -7 | 98 | 0.13 | 0 | 0 | 3.97 | 24.6 | 07/14 | 76.3 | -1 | -1.29 | 853 | 80 | 150 | 0 | -70 | 2,529 | 3.33 | 10 | 0 | 0 | -10 | 105 | 0.14 | 1 | 0.12 | 4.15 | 15.5 | 07/13 | 77.3 | +0.1 | +0.13 | 1,323 | 137 | 317 | 0 | -180 | 2,599 | 3.42 | 20 | 5 | 0 | -15 | 115 | 0.15 | 3 | 0.23 | 4.42 | 29.5 | 07/12 | 77.2 | +1 | +1.31 | 3,726 | 230 | 343 | 4 | -117 | 2,779 | 3.66 | 2 | 9 | 0 | +7 | 130 | 0.17 | 1 | 0.03 | 4.68 | 44.2 | 07/11 | 76.2 | -1.7 | -2.18 | 2,105 | 241 | 134 | 1 | +106 | 2,896 | 3.82 | 10 | 3 | 0 | -7 | 123 | 0.16 | 0 | 0 | 4.25 | 38.4 | 07/10 | 77.9 | -0.2 | -0.26 | 1,690 | 239 | 156 | 0 | +83 | 2,790 | 3.68 | 0 | 3 | 0 | +3 | 130 | 0.17 | 1 | 0.06 | 4.66 | 35.2 | 07/07 | 78.1 | -0.7 | -0.89 | 4,415 | 339 | 149 | 0 | +190 | 2,707 | 3.57 | 14 | 5 | 0 | -9 | 127 | 0.17 | 1 | 0.02 | 4.69 | 33.2 | 07/06 | 78.8 | +5.2 | +7.07 | 5,221 | 527 | 323 | 0 | +204 | 2,517 | 3.32 | 2 | 38 | 0 | +36 | 136 | 0.18 | 2 | 0.04 | 5.4 | 29.3 | 07/05 | 73.6 | +1.8 | +2.51 | 1,473 | 76 | 86 | 0 | -10 | 2,313 | 3.05 | 1 | 11 | 0 | +10 | 100 | 0.13 | 0 | 0 | 4.32 | 24.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 71.8 | +0.1 | +0.14 | 529 | 34 | 14 | 0 | +20 | 2,323 | 3.06 | 0 | 2 | 0 | +2 | 90 | 0.12 | 2 | 0.38 | 3.87 | 28.9 | 07/03 | 71.7 | -0.1 | -0.14 | 530 | 48 | 41 | 9 | -2 | 2,303 | 3.03 | 10 | 4 | 0 | -6 | 88 | 0.12 | 0 | 0 | 3.82 | 24.4 | 06/30 | 71.8 | -1.2 | -1.64 | 1,023 | 180 | 72 | 0 | +108 | 2,305 | 3.04 | 4 | 4 | 0 | 0 | 94 | 0.12 | 0 | 0 | 4.08 | 23.2 | 06/29 | 73 | +4.2 | +6.1 | 2,541 | 281 | 130 | 0 | +151 | 2,197 | 2.89 | 60 | 18 | 0 | -42 | 94 | 0.12 | 0 | 0 | 4.28 | 11.9 | 06/28 | 68.8 | -1.4 | -1.99 | 651 | 64 | 83 | 0 | -19 | 2,046 | 2.7 | 5 | 4 | 0 | -1 | 136 | 0.18 | 0 | 0 | 6.65 | 31.4 | 06/27 | 70.2 | -0.1 | -0.14 | 1,013 | 46 | 15 | 0 | +31 | 2,065 | 2.72 | 0 | 0 | 0 | 0 | 137 | 0.18 | 0 | 0 | 6.63 | 28.8 | 06/26 | 70.3 | 0 | 0 | 825 | 70 | 104 | 0 | -34 | 2,034 | 2.68 | 11 | 0 | 0 | -11 | 137 | 0.18 | 0 | 0 | 6.74 | 20.6 | 06/21 | 70.3 | 0 | 0 | 675 | 29 | 17 | 0 | +12 | 2,068 | 2.72 | 4 | 3 | 0 | -1 | 148 | 0.19 | 0 | 0 | 7.16 | 18.2 | 06/20 | 70.3 | +0.9 | +1.3 | 1,008 | 67 | 50 | 0 | +17 | 2,056 | 2.71 | 0 | 3 | 0 | +3 | 149 | 0.2 | 0 | 0 | 7.25 | 8.24 | 06/19 | 69.4 | +1.6 | +2.36 | 972 | 71 | 36 | 0 | +35 | 2,039 | 2.69 | 0 | 15 | 0 | +15 | 146 | 0.19 | 2 | 0.21 | 7.16 | 18.4 | 06/16 | 67.8 | +2 | +3.04 | 719 | 42 | 53 | 0 | -11 | 2,004 | 2.64 | 0 | 1 | 0 | +1 | 131 | 0.17 | 0 | 0 | 6.54 | 12 | 06/15 | 65.8 | 0 | 0 | 274 | 26 | 12 | 4 | +10 | 2,015 | 2.65 | 10 | 0 | 0 | -10 | 130 | 0.17 | 0 | 0 | 6.45 | 13.9 | 06/14 | 65.8 | +0.1 | +0.15 | 187 | 5 | 49 | 0 | -44 | 2,005 | 2.64 | 0 | 1 | 0 | +1 | 140 | 0.18 | 0 | 0 | 6.98 | 5.34 | 06/13 | 65.7 | -0.9 | -1.35 | 479 | 17 | 67 | 1 | -51 | 2,049 | 2.7 | 3 | 0 | 0 | -3 | 139 | 0.18 | 0 | 0 | 6.78 | 20.3 | 06/12 | 66.6 | -1.2 | -1.77 | 287 | 15 | 19 | 0 | -4 | 2,100 | 2.77 | 17 | 1 | 0 | -16 | 142 | 0.19 | 0 | 0 | 6.76 | 12.6 | 06/09 | 67.8 | +0.6 | +0.89 | 617 | 25 | 52 | 0 | -27 | 2,104 | 2.77 | 1 | 1 | 0 | 0 | 158 | 0.21 | 0 | 0 | 7.51 | 18.6 | 06/08 | 67.2 | +0.8 | +1.2 | 1,224 | 97 | 145 | 0 | -48 | 2,131 | 2.81 | 2 | 7 | 0 | +5 | 158 | 0.21 | 0 | 0 | 7.41 | 32.3 | 06/07 | 66.4 | +1.9 | +2.95 | 945 | 81 | 49 | 0 | +32 | 2,179 | 2.87 | 1 | 19 | 0 | +18 | 153 | 0.2 | 0 | 0 | 7.02 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 64.5 | +1.1 | +1.74 | 291 | 57 | 28 | 0 | +29 | 2,147 | 2.83 | 5 | 4 | 0 | -1 | 135 | 0.18 | 0 | 0 | 6.29 | 11.3 | 06/05 | 63.4 | 0 | 0 | 241 | 53 | 6 | 0 | +47 | 2,118 | 2.79 | 3 | 0 | 0 | -3 | 136 | 0.18 | 0 | 0 | 6.42 | 7.48 | 06/02 | 63.4 | +1.7 | +2.76 | 548 | 46 | 59 | 7 | -20 | 2,071 | 2.73 | 3 | 6 | 0 | +3 | 139 | 0.18 | 0 | 0 | 6.71 | 21.5 | 06/01 | 61.7 | +0.3 | +0.49 | 106 | 7 | 7 | 0 | 0 | 2,091 | 2.75 | 2 | 0 | 0 | -2 | 136 | 0.18 | 0 | 0 | 6.5 | 7.53 | 05/31 | 61.4 | +0.1 | +0.16 | 228 | 3 | 6 | 0 | -3 | 2,091 | 2.75 | 0 | 0 | 0 | 0 | 138 | 0.18 | 0 | 0 | 6.6 | 14.9 | 05/30 | 61.3 | +0.1 | +0.16 | 113 | 0 | 12 | 0 | -12 | 2,094 | 2.76 | 0 | 1 | 0 | +1 | 138 | 0.18 | 0 | 0 | 6.59 | 9.75 | 05/29 | 61.2 | +0.6 | +0.99 | 272 | 1 | 7 | 0 | -6 | 2,106 | 2.77 | 10 | 2 | 0 | -8 | 137 | 0.18 | 0 | 0 | 6.51 | 13.6 | 05/26 | 60.6 | -0.2 | -0.33 | 169 | 1 | 11 | 0 | -10 | 2,112 | 2.78 | 12 | 0 | 0 | -12 | 145 | 0.19 | 0 | 0 | 6.87 | 13.6 | 05/25 | 60.8 | -0.8 | -1.3 | 597 | 22 | 32 | 0 | -10 | 2,122 | 2.8 | 11 | 1 | 0 | -10 | 157 | 0.21 | 0 | 0 | 7.4 | 22.1 | 05/24 | 61.6 | +0.3 | +0.49 | 193 | 3 | 14 | 0 | -11 | 2,132 | 2.81 | 5 | 1 | 0 | -4 | 167 | 0.22 | 0 | 0 | 7.83 | 27.9 | 05/23 | 61.3 | -0.7 | -1.13 | 328 | 5 | 111 | 0 | -106 | 2,143 | 2.82 | 22 | 0 | 0 | -22 | 171 | 0.23 | 0 | 0 | 7.98 | 23.8 | 05/22 | 62 | +0.1 | +0.16 | 330 | 8 | 51 | 0 | -43 | 2,249 | 2.96 | 1 | 4 | 0 | +3 | 193 | 0.25 | 1 | 0.3 | 8.58 | 36.6 | 05/19 | 61.9 | -0.1 | -0.16 | 252 | 8 | 56 | 0 | -48 | 2,292 | 3.02 | 10 | 4 | 0 | -6 | 190 | 0.25 | 0 | 0 | 8.29 | 11.5 | 05/18 | 62 | -0.6 | -0.96 | 418 | 56 | 47 | 0 | +9 | 2,340 | 3.08 | 12 | 8 | 0 | -4 | 196 | 0.26 | 0 | 0 | 8.38 | 28.5 | 05/17 | 62.6 | +1.4 | +2.29 | 708 | 67 | 52 | 0 | +15 | 2,331 | 3.07 | 20 | 13 | 0 | -7 | 200 | 0.26 | 0 | 0 | 8.58 | 17.8 | 05/16 | 61.2 | +3.3 | +5.7 | 1,320 | 104 | 62 | 0 | +42 | 2,316 | 3.05 | 140 | 100 | 0 | -40 | 207 | 0.27 | 0 | 0 | 8.94 | 26.5 | 05/15 | 57.9 | +1.2 | +2.12 | 1,634 | 98 | 52 | 0 | +46 | 2,274 | 3 | 202 | 99 | 0 | -103 | 247 | 0.33 | 1 | 0.06 | 10.9 | 45.3 | 05/12 | 56.7 | -6.3 | -10 | 3,219 | 133 | 274 | 5 | -146 | 2,228 | 2.94 | 16 | 289 | 0 | +273 | 350 | 0.46 | 1 | 0.03 | 15.7 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 63 | -1.8 | -2.78 | 658 | 20 | 76 | 0 | -56 | 2,374 | 3.13 | 0 | 11 | 0 | +11 | 77 | 0.1 | 0 | 0 | 3.24 | 13.1 | 05/10 | 64.8 | +0.2 | +0.31 | 251 | 2 | 9 | 0 | -7 | 2,430 | 3.2 | 1 | 12 | 0 | +11 | 66 | 0.09 | 0 | 0 | 2.72 | 12.4 | 05/09 | 64.6 | -1.3 | -1.97 | 507 | 17 | 71 | 0 | -54 | 2,437 | 3.21 | 0 | 18 | 0 | +18 | 55 | 0.07 | 0 | 0 | 2.26 | 11.4 | 05/08 | 65.9 | -0.7 | -1.05 | 381 | 22 | 37 | 0 | -15 | 2,491 | 3.28 | 0 | 33 | 0 | +33 | 37 | 0.05 | 4 | 1.05 | 1.49 | 17.3 | 05/05 | 66.6 | -0.9 | -1.33 | 331 | 4 | 1 | 0 | +3 | 2,506 | 3.3 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.16 | 19.6 | 05/04 | 67.5 | +0.4 | +0.6 | 184 | 12 | 10 | 0 | +2 | 2,503 | 3.3 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.16 | 21.2 | 05/03 | 67.1 | -0.4 | -0.59 | 161 | 5 | 4 | 0 | +1 | 2,501 | 3.29 | 1 | 2 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.16 | 15.5 | 05/02 | 67.5 | +0.5 | +0.75 | 243 | 29 | 16 | 0 | +13 | 2,500 | 3.29 | 5 | 0 | 0 | -5 | 3 | 0 | 0 | 0 | 0.12 | 19.4 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|