| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.6 | 78.6 | +2 | +2.54% | 5.22% | 79.9 | 82.3 | 78.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,475 | 3.62億 | 3,433 | 1.3張/筆 | 80.82元 | 2.53 | 34.44 | 0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,674 | 2.12億 | 2,103 | 1.3張/筆 | 79.24元 | +1.7 (+2.21%) | 連漲連跌: 連3漲 ( +6.2元 / +8.33%) 財報評分: 最新40分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 9 | 13 | 0 | -1.67 | -3.18 | 跌多(59%) | 7 | 21 | 11 | 10 | 0 | -0.29 | +2.34 | 漲多(52%) | 2 | 22 | 15 | 7 | 0 | +2.82 | +4.34 | 漲多(68%) | 8 | 21 | 6 | 15 | 0 | -4.99 | -5.41 | 跌多(71%) | 3 | 22 | 13 | 9 | 0 | +0.03 | +2.46 | 漲多(59%) | 9 | 21 | 10 | 11 | 0 | +1.52 | +1.92 | 跌多(52%) | 4 | 22 | 11 | 11 | 0 | +1.35 | +1.77 | 漲跌互見 | 10 | 21 | 6 | 15 | 0 | -1.47 | -3 | 跌多(71%) | 5 | 21 | 10 | 10 | 1 | -1.13 | +1.31 | 漲跌互見 | 11 | 21 | 11 | 10 | 0 | -0.46 | +0.52 | 漲多(52%) | 6 | 21 | 11 | 10 | 0 | +0.92 | +1.71 | 漲多(52%) | 12 | 21 | 12 | 9 | 0 | +3.25 | +3.64 | 漲多(57%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 68.7 | 64.9 | -3.8 | -5.53 | 64.9 | 66.3 | +1.4 | +2.16 | 66.3 | 71 | +4.7 | +7.09 | 2023 | 69.5 | 71.8 | +2.3 | +3.31 | 71.8 | 70.1 | -1.7 | -2.37 | 70.1 | 66.7 | -3.4 | -4.85 | 2022 | 56.3 | 53.2 | -3.1 | -5.51 | 53.2 | 56 | +2.8 | +5.26 | 56 | 54.5 | -1.5 | -2.68 | 2021 | 92.6 | 81.9 | -10.7 | -11.6 | 81.9 | 89.7 | +7.8 | +9.52 | 89.7 | 86 | -3.7 | -4.12 | 2020 | 85 | 73.3 | -11.7 | -13.8 | 73.3 | 70.6 | -2.7 | -3.68 | 70.6 | 50.6 | -20 | -28.3 | 2019 | 32.4 | 34.3 | +1.9 | +5.86 | 34.3 | 37.3 | +3 | +8.75 | 37.3 | 41 | +3.7 | +9.92 | 2018 | 35.75 | 35 | -0.75 | -2.1 | 35 | 32.8 | -2.2 | -6.29 | 32.8 | 32.9 | +0.1 | +0.3 | 2017 | 46.45 | 45.4 | -1.05 | -2.26 | 45.4 | 45.45 | +0.05 | +0.11 | 45.45 | 44.95 | -0.5 | -1.1 | 2016 | 52.8 | 51.3 | -1.5 | -2.84 | 51.3 | 54.5 | +3.2 | +6.24 | 54.5 | 52.9 | -1.6 | -2.94 | 2015 | 71.5 | 79.2 | +7.7 | +10.8 | 79.2 | 84.2 | +5 | +6.31 | 84.2 | 87 | +2.8 | +3.33 | 2014 | 77.8 | 81.7 | +3.9 | +5.01 | 81.7 | 77 | -4.7 | -5.75 | 77 | 73 | -4 | -5.19 | 2013 | 74 | 76.3 | +2.3 | +3.11 | 76.3 | 76.2 | -0.1 | -0.13 | 76.2 | 84.8 | +8.6 | +11.3 | 2012 | 62 | 63.5 | +1.5 | +2.42 | 63.5 | 84.5 | +21 | +33.1 | 84.5 | 91.4 | +6.9 | +8.17 | 2011 | 43.35 | 42.2 | -1.15 | -2.65 | 42.2 | 42.15 | -0.05 | -0.12 | 42.15 | 49 | +6.85 | +16.3 | 2010 | 49.6 | 39.7 | -9.9 | -20 | 39.7 | 41.6 | +1.9 | +4.79 | 41.6 | 44.65 | +3.05 | +7.33 | 2009 | 20.75 | 19.55 | -1.2 | -5.78 | 19.55 | 21.6 | +2.05 | +10.5 | 21.6 | 28.65 | +7.05 | +32.6 | 2008 | 78.8 | 50.7 | -28.1 | -35.7 | 50.7 | 56.1 | +5.4 | +10.7 | 56.1 | 56.8 | +0.7 | +1.25 | 2007 | 239 | 256 | +17 | +7.11 | 256 | 268 | +12 | +4.69 | 268 | 245 | -23 | -8.58 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 155.5 | 156 | +0.5 | +0.32 | 156 | 157 | +1 | +0.64 | 157 | 162.5 | +5.5 | +3.5 | 2005 | 65 | 68.5 | +3.5 | +5.38 | 68.5 | 80.5 | +12 | +17.5 | 80.5 | 88.5 | +8 | +9.94 | 2004 | 74 | 73.5 | -0.5 | -0.68 | 73.5 | 78.5 | +5 | +6.8 | 78.5 | 77.5 | -1 | -1.27 | 2003 | 80.5 | 76.5 | -4 | -4.97 | 76.5 | 66.5 | -10 | -13.1 | 66.5 | 68 | +1.5 | +2.26 | 平均 | 下跌機率(59%) | -1.7 | -3.2 | 上漲機率(68%) | +2.8 | +4.3 | 上漲機率(59%) | +0 | +2.5 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 15 個月/ 跌 7 個月 | 漲 13 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 71 | 80.6 | +9.6 | +13.5 | | | | | | | | | 2023 | 66.7 | 67 | +0.3 | +0.45 | 67 | 61.4 | -5.6 | -8.36 | 61.4 | 71.8 | +10.4 | +16.9 | 2022 | 54.5 | 58.1 | +3.6 | +6.61 | 58.1 | 53 | -5.1 | -8.78 | 53 | 54.5 | +1.5 | +2.83 | 2021 | 86 | 83.5 | -2.5 | -2.91 | 83.5 | 79 | -4.5 | -5.39 | 79 | 84.3 | +5.3 | +6.71 | 2020 | 50.6 | 65.7 | +15.1 | +29.8 | 65.7 | 72.3 | +6.6 | +10 | 72.3 | 70.9 | -1.4 | -1.94 | 2019 | 41 | 44.2 | +3.2 | +7.8 | 44.2 | 62.7 | +18.5 | +41.9 | 62.7 | 68.6 | +5.9 | +9.41 | 2018 | 32.9 | 30.05 | -2.85 | -8.66 | 30.05 | 28.05 | -2 | -6.66 | 28.05 | 30.6 | +2.55 | +9.09 | 2017 | 44.95 | 42 | -2.95 | -6.56 | 42 | 39.4 | -2.6 | -6.19 | 39.4 | 38.2 | -1.2 | -3.05 | 2016 | 52.9 | 51 | -1.9 | -3.59 | 51 | 48.4 | -2.6 | -5.1 | 48.4 | 47.1 | -1.3 | -2.69 | 2015 | 87 | 79.6 | -7.4 | -8.51 | 79.6 | 68.6 | -11 | -13.8 | 68.6 | 71.7 | +3.1 | +4.52 | 2014 | 73 | 73.4 | +0.4 | +0.55 | 73.4 | 93.6 | +20.2 | +27.5 | 93.6 | 94.6 | +1 | +1.07 | 2013 | 84.8 | 79 | -5.8 | -6.84 | 79 | 87 | +8 | +10.1 | 87 | 82.3 | -4.7 | -5.4 | 2012 | 91.4 | 79.1 | -12.3 | -13.5 | 79.1 | 60.8 | -18.3 | -23.1 | 60.8 | 71.3 | +10.5 | +17.3 | 2011 | 49 | 56.9 | +7.9 | +16.1 | 56.9 | 67.8 | +10.9 | +19.2 | 67.8 | 68 | +0.2 | +0.29 | 2010 | 44.65 | 49 | +4.35 | +9.74 | 49 | 41 | -8 | -16.3 | 41 | 41.3 | +0.3 | +0.73 | 2009 | 28.65 | 26.75 | -1.9 | -6.63 | 26.75 | 27.2 | +0.45 | +1.68 | 27.2 | 27.1 | -0.1 | -0.37 | 2008 | 56.8 | 51.6 | -5.2 | -9.15 | 51.6 | 56 | +4.4 | +8.53 | 56 | 48.8 | -7.2 | -12.9 | 2007 | 245 | 230 | -15 | -6.12 | 230 | 173.5 | -56.5 | -24.6 | 173.5 | 205 | +31.5 | +18.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 162.5 | 202 | +39.5 | +24.3 | 202 | 203 | +1 | +0.5 | 203 | 177 | -26 | -12.8 | 2005 | 88.5 | 96 | +7.5 | +8.47 | 96 | 113 | +17 | +17.7 | 113 | 107 | -6 | -5.31 | 2004 | 77.5 | 78 | +0.5 | +0.65 | 78 | 78 | 0 | 0 | 78 | 75 | -3 | -3.85 | 2003 | 68 | 63.5 | -4.5 | -6.62 | 63.5 | 69 | +5.5 | +8.66 | 69 | 67 | -2 | -2.9 | 平均 | 漲跌互見 | +1.3 | +1.8 | 漲跌互見 | -1.1 | +1.3 | 上漲機率(52%) | +0.9 | +1.7 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 10 個月/ 跌 10 個月 | 漲 11 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 71.8 | 77.8 | +6 | +8.36 | 77.8 | 76.9 | -0.9 | -1.16 | 76.9 | 75.2 | -1.7 | -2.21 | 2022 | 54.5 | 55.9 | +1.4 | +2.57 | 55.9 | 56.2 | +0.3 | +0.54 | 56.2 | 74 | +17.8 | +31.7 | 2021 | 84.3 | 76 | -8.3 | -9.85 | 76 | 68.6 | -7.4 | -9.74 | 68.6 | 66.2 | -2.4 | -3.5 | 2020 | 70.9 | 67.8 | -3.1 | -4.37 | 67.8 | 76.9 | +9.1 | +13.4 | 76.9 | 66.5 | -10.4 | -13.5 | 2019 | 68.6 | 80.3 | +11.7 | +17.1 | 80.3 | 87 | +6.7 | +8.34 | 87 | 80.8 | -6.2 | -7.13 | 2018 | 30.6 | 33.2 | +2.6 | +8.5 | 33.2 | 36.65 | +3.45 | +10.4 | 36.65 | 37.55 | +0.9 | +2.46 | 2017 | 38.2 | 36.75 | -1.45 | -3.8 | 36.75 | 35.15 | -1.6 | -4.35 | 35.15 | 36.75 | +1.6 | +4.55 | 2016 | 47.1 | 46.9 | -0.2 | -0.42 | 46.9 | 46.3 | -0.6 | -1.28 | 46.3 | 52.1 | +5.8 | +12.5 | 2015 | 71.7 | 68.5 | -3.2 | -4.46 | 68.5 | 47.7 | -20.8 | -30.4 | 47.7 | 44.3 | -3.4 | -7.13 | 2014 | 94.6 | 78.7 | -15.9 | -16.8 | 78.7 | 72.4 | -6.3 | -8.01 | 72.4 | 75.7 | +3.3 | +4.56 | 2013 | 82.3 | 103 | +20.7 | +25.2 | 103 | 96.1 | -6.9 | -6.7 | 96.1 | 94.2 | -1.9 | -1.98 | 2012 | 71.3 | 80 | +8.7 | +12.2 | 80 | 69.1 | -10.9 | -13.6 | 69.1 | 75.5 | +6.4 | +9.26 | 2011 | 68 | 66.9 | -1.1 | -1.62 | 66.9 | 59.5 | -7.4 | -11.1 | 59.5 | 56.6 | -2.9 | -4.87 | 2010 | 41.3 | 44 | +2.7 | +6.54 | 44 | 42.8 | -1.2 | -2.73 | 42.8 | 48.7 | +5.9 | +13.8 | 2009 | 27.1 | 35.15 | +8.05 | +29.7 | 35.15 | 29.6 | -5.55 | -15.8 | 29.6 | 29.1 | -0.5 | -1.69 | 2008 | 48.8 | 42.7 | -6.1 | -12.5 | 42.7 | 42.95 | +0.25 | +0.59 | 42.95 | 35.55 | -7.4 | -17.2 | 2007 | 205 | 159 | -46 | -22.4 | 159 | 130 | -29 | -18.2 | 130 | 121 | -9 | -6.92 | 2006 | 177 | 189 | +12 | +6.78 | 189 | 177 | -12 | -6.35 | 177 | 193 | +16 | +9.04 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 107 | 108.5 | +1.5 | +1.4 | 108.5 | 102 | -6.5 | -5.99 | 102 | 122 | +20 | +19.6 | 2004 | 75 | 68 | -7 | -9.33 | 68 | 58.5 | -9.5 | -14 | 58.5 | 56.5 | -2 | -3.42 | 2003 | 67 | 78 | +11 | +16.4 | 78 | 80 | +2 | +2.56 | 80 | 82 | +2 | +2.5 | 平均 | 上漲機率(52%) | -0.3 | +2.3 | 下跌機率(71%) | -5 | -5.4 | 下跌機率(52%) | +1.5 | +1.9 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 6 個月/ 跌 15 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 75.2 | 65.9 | -9.3 | -12.4 | 65.9 | 70.5 | +4.6 | +6.98 | 70.5 | 68.7 | -1.8 | -2.55 | 2022 | 74 | 72.3 | -1.7 | -2.3 | 72.3 | 76.9 | +4.6 | +6.36 | 76.9 | 69.5 | -7.4 | -9.62 | 2021 | 66.2 | 58.3 | -7.9 | -11.9 | 58.3 | 59.9 | +1.6 | +2.74 | 59.9 | 56.3 | -3.6 | -6.01 | 2020 | 66.5 | 65.8 | -0.7 | -1.05 | 65.8 | 82.2 | +16.4 | +24.9 | 82.2 | 92.6 | +10.4 | +12.7 | 2019 | 80.8 | 78.8 | -2 | -2.48 | 78.8 | 89 | +10.2 | +12.9 | 89 | 85 | -4 | -4.49 | 2018 | 37.55 | 31.7 | -5.85 | -15.6 | 31.7 | 33.85 | +2.15 | +6.78 | 33.85 | 32.4 | -1.45 | -4.28 | 2017 | 36.75 | 33 | -3.75 | -10.2 | 33 | 33.9 | +0.9 | +2.73 | 33.9 | 35.75 | +1.85 | +5.46 | 2016 | 52.1 | 45.9 | -6.2 | -11.9 | 45.9 | 45.15 | -0.75 | -1.63 | 45.15 | 46.45 | +1.3 | +2.88 | 2015 | 44.3 | 59.6 | +15.3 | +34.5 | 59.6 | 57.9 | -1.7 | -2.85 | 57.9 | 52.8 | -5.1 | -8.81 | 2014 | 75.7 | 70.9 | -4.8 | -6.34 | 70.9 | 67.8 | -3.1 | -4.37 | 67.8 | 71.5 | +3.7 | +5.46 | 2013 | 94.2 | 83.9 | -10.3 | -10.9 | 83.9 | 83.3 | -0.6 | -0.72 | 83.3 | 77.8 | -5.5 | -6.6 | 2012 | 75.5 | 71 | -4.5 | -5.96 | 71 | 69 | -2 | -2.82 | 69 | 74 | +5 | +7.25 | 2011 | 56.6 | 63.7 | +7.1 | +12.5 | 63.7 | 50.9 | -12.8 | -20.1 | 50.9 | 62 | +11.1 | +21.8 | 2010 | 48.7 | 44.55 | -4.15 | -8.52 | 44.55 | 44.9 | +0.35 | +0.79 | 44.9 | 43.35 | -1.55 | -3.45 | 2009 | 29.1 | 34.2 | +5.1 | +17.5 | 34.2 | 46.1 | +11.9 | +34.8 | 46.1 | 49.6 | +3.5 | +7.59 | 2008 | 35.55 | 26.75 | -8.8 | -24.8 | 26.75 | 19.3 | -7.45 | -27.9 | 19.3 | 20.75 | +1.45 | +7.51 | 2007 | 121 | 98 | -23 | -19 | 98 | 68.5 | -29.5 | -30.1 | 68.5 | 78.8 | +10.3 | +15 | 2006 | 193 | 231.5 | +38.5 | +19.9 | 231.5 | 216.5 | -15 | -6.48 | 216.5 | 239 | +22.5 | +10.4 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 122 | 123 | +1 | +0.82 | 123 | 132.5 | +9.5 | +7.72 | 132.5 | 155.5 | +23 | +17.4 | 2004 | 56.5 | 58.5 | +2 | +3.54 | 58.5 | 58 | -0.5 | -0.85 | 58 | 65 | +7 | +12.1 | 2003 | 82 | 75 | -7 | -8.54 | 75 | 76.5 | +1.5 | +2 | 76.5 | 74 | -2.5 | -3.27 | 平均 | 下跌機率(71%) | -1.5 | -3 | 上漲機率(52%) | -0.5 | +0.5 | 上漲機率(57%) | +3.2 | +3.6 | 漲/跌 | 漲 6 個月/ 跌 15 個月 | 漲 11 個月/ 跌 10 個月 | 漲 12 個月/ 跌 9 個月 |
|