| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 69.1 | 68.6 | +0.5 | +0.73% | 2.77% | 70.5 | 70.5 | 68.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 382 | 2,650 萬 | 358 | 1.1 張/筆 | 69.38 元 | 2.21 | 34.55 | 0.58 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 297 | 2,051 萬 | 350 | 0.8 張/筆 | 69.03 元 | -0.8 (-1.15%) | 連漲連跌: 連4跌→漲 ( +0.5元 / +0.73%)
財報評分: 最新38分 / 平均43分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 11月份單月 | 37.5 | +3.73 | +11 | +0.15 | +0.39 | 第4高 (共257個月) | 11個月新高 | - | | 1~11月累計 | 325 | - | - | +34.1 | +11.7 | 歷史最高 (共22年) | 22年新高 | 連增6年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/11 | 66.3 | 70.5 | 73.7 | 65.6 | +4.6 | +6.98 | 37.51 | +11 | +0.39 | 325 | +11.7 | 37.51 | +11 | +0.39 | 325 | +11.7 | | 2023/10 | 75.5 | 65.9 | 80.7 | 65.6 | -9.3 | -12.37 | 33.78 | -5.82 | +4.58 | 287.3 | +13.3 | 33.78 | -5.82 | +4.58 | 287.3 | +13.3 | | 2023/09 | 76.5 | 75.2 | 80.5 | 71.1 | -1.7 | -2.21 | 35.87 | +9.48 | +9.54 | 253.1 | +14.3 | 35.87 | +9.48 | +9.54 | 253.1 | +14.3 | | 2023/08 | 78.5 | 76.9 | 80 | 70.3 | -0.9 | -1.16 | 32.76 | +18.5 | +18.6 | 217.2 | +15.1 | 32.76 | +18.5 | +18.6 | 217.2 | +15.1 | | 2023/07 | 71.9 | 77.8 | 83.1 | 70.7 | +6 | +8.36 | 27.65 | -11.7 | +37.6 | 184.4 | +14.5 | 27.65 | -11.7 | +37.6 | 184.4 | +14.5 | | 2023/06 | 61.4 | 71.8 | 73.5 | 61.4 | +10.4 | +16.94 | 31.32 | +0.94 | +43.6 | 156.5 | +11 | 31.32 | +0.94 | +43.6 | 156.5 | +11 | | 2023/05 | 67 | 61.4 | 68 | 56.1 | -5.6 | -8.36 | 31.02 | +28.8 | +38 | 125.5 | +5.26 | 31.02 | +28.8 | +38 | 125.5 | +5.26 | | 2023/04 | 66.2 | 67 | 70.9 | 65.5 | +0.3 | +0.45 | 24.09 | -16.3 | +12.3 | 94.44 | -2.34 | 24.09 | -16.3 | +12.3 | 94.44 | -2.34 | | 2023/03 | 70.1 | 66.7 | 70.1 | 64 | -3.4 | -4.85 | 28.78 | +37.9 | +11.9 | 70.32 | -6.56 | 28.78 | +37.9 | +11.9 | 70.32 | -6.56 | | 2023/02 | 72.8 | 70.1 | 74.9 | 68.6 | -1.7 | -2.37 | 20.88 | +0.73 | -12.2 | 41.51 | -16.2 | 20.88 | +0.73 | -12.2 | 41.51 | -16.2 | | 2023/01 | 69.5 | 71.8 | 78.4 | 68.1 | +2.3 | +3.31 | 20.72 | -56 | -19.7 | 20.72 | -19.7 | 20.72 | -56 | -19.7 | 20.72 | -19.7 | | 2022/12 | 78 | 69.5 | 86.2 | 68.7 | -7.4 | -9.62 | 47.13 | +26 | +12.3 | 338.4 | +10.1 | 47.13 | +26 | +12.3 | 338.4 | +10.1 | | 2022/11 | 72.2 | 76.9 | 80.3 | 62.9 | +4.6 | +6.36 | 37.36 | +14.9 | +37.9 | 290.9 | +9.65 | 37.36 | +14.9 | +37.9 | 290.9 | +9.65 | | 2022/10 | 72.6 | 72.3 | 82.5 | 71 | -1.7 | -2.3 | 32.3 | -1.44 | +16.2 | 253.5 | +6.44 | 32.3 | -1.44 | +16.2 | 253.5 | +6.44 | | 2022/09 | 56.2 | 74 | 81.5 | 54.5 | +17.8 | +31.67 | 32.75 | +19.3 | +13.4 | 221.4 | +5.25 | 32.75 | +19.3 | +13.4 | 221.4 | +5.25 | | 2022/08 | 56.5 | 56.2 | 57 | 52.4 | +0.3 | +0.54 | 27.62 | +38.4 | +21 | 188.6 | +3.96 | 27.62 | +38.4 | +21 | 188.6 | +3.96 | | 2022/07 | 53.8 | 55.9 | 57.5 | 50.7 | +1.4 | +2.57 | 20.09 | -6.57 | -1.52 | 161 | +1.51 | 20.09 | -6.57 | -1.52 | 161 | +1.51 | | 2022/06 | 54.2 | 54.5 | 58.2 | 50.3 | +1.5 | +2.83 | 21.81 | -2.01 | -3.83 | 141 | +1.9 | 21.81 | -2.01 | -3.83 | 141 | +1.9 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 59 | 53 | 59.9 | 50.2 | -5.1 | -8.78 | 22.47 | +5.12 | +10.3 | 119.2 | +3.02 | 22.47 | +5.12 | +10.3 | 119.2 | +3.02 | | 2022/04 | 53.7 | 58.1 | 60.3 | 52.6 | +3.6 | +6.61 | 21.45 | -16.9 | -5.22 | 96.72 | +1.46 | 21.45 | -16.9 | -5.22 | 96.72 | +1.46 | | 2022/03 | 57 | 54.5 | 57 | 50.5 | -1.5 | -2.68 | 25.72 | +8.28 | -0.01 | 75.27 | +3.78 | 25.72 | +8.28 | -0.01 | 75.27 | +3.78 | | 2022/02 | 53 | 56 | 58.7 | 53 | +2.8 | +5.26 | 23.77 | -8 | +9.03 | 49.56 | +5.91 | 23.77 | -8 | +9.03 | 49.56 | +5.91 | | 2022/01 | 56.9 | 53.2 | 61.1 | 52.3 | -3.1 | -5.51 | 25.8 | -38.5 | +3.19 | 25.8 | +3.19 | 25.8 | -38.5 | +3.19 | 25.8 | +3.19 | | 2021/12 | 58.6 | 56.3 | 59.6 | 54.7 | -3.6 | -6.01 | 41.96 | +54.7 | +6.88 | 307.2 | +8.31 | 41.96 | +54.7 | +6.88 | 307.2 | +8.31 | | 2021/11 | 58.5 | 59.9 | 63 | 56.3 | +1.6 | +2.74 | 27.1 | -2.76 | -8.63 | 265.3 | +9.07 | 27.1 | -2.76 | -8.63 | 265.3 | +9.07 | | 2021/10 | 66.3 | 58.3 | 66.4 | 53.4 | -7.9 | -11.93 | 27.8 | -3.78 | +2.33 | 238.2 | +11.5 | 27.8 | -3.78 | +2.33 | 238.2 | +11.5 | | 2021/09 | 68.6 | 66.2 | 73.9 | 64.8 | -2.4 | -3.5 | 28.89 | +26.9 | -5.98 | 210.3 | +12.8 | 28.89 | +26.9 | -5.98 | 210.3 | +12.8 | | 2021/08 | 77.3 | 68.6 | 85.5 | 63.4 | -7.4 | -9.74 | 22.83 | +11.7 | +1.83 | 181.4 | +16.5 | 22.83 | +11.7 | +1.83 | 181.4 | +16.5 | | 2021/07 | 84.9 | 76 | 87 | 75 | -8.3 | -9.85 | 20.4 | -10.1 | -6.04 | 158.6 | +18.9 | 20.4 | -10.1 | -6.04 | 158.6 | +18.9 | | 2021/06 | 79 | 84.3 | 89.2 | 76.5 | +5.3 | +6.71 | 22.68 | +11.4 | +6.03 | 138.4 | +23.9 | 22.68 | +11.4 | +6.03 | 138.4 | +23.9 | | 2021/05 | 83.7 | 79 | 84.4 | 66.9 | -4.5 | -5.39 | 20.37 | -9.87 | +10.8 | 115.7 | +28.1 | 20.37 | -9.87 | +10.8 | 115.7 | +28.1 | | 2021/04 | 86.5 | 83.5 | 91.9 | 81.4 | -2.5 | -2.91 | 22.63 | -12.5 | +36.5 | 95.33 | +32.5 | 22.63 | -12.5 | +36.5 | 95.33 | +32.5 | | 2021/03 | 90.5 | 86 | 94.8 | 83.8 | -3.7 | -4.12 | 25.73 | +18.6 | +13.1 | 72.53 | +31 | 25.73 | +18.6 | +13.1 | 72.53 | +31 | | 2021/02 | 83 | 89.7 | 91.5 | 81.9 | +7.8 | +9.52 | 21.8 | -12.7 | +35.8 | 46.8 | +45.4 | 21.8 | -12.7 | +35.8 | 46.8 | +45.4 | | 2021/01 | 92.1 | 81.9 | 101 | 80.8 | -10.7 | -11.56 | 25 | -36.5 | +54.9 | 25 | +54.9 | 25 | -36.5 | +54.9 | 25 | +54.9 | | 2020/12 | 82.2 | 92.6 | 102 | 80.5 | +10.4 | +12.65 | 39.25 | +31.7 | +12.8 | 283.7 | +11.8 | 39.25 | +31.7 | +12.8 | 283.7 | +11.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 65.2 | 82.2 | 84.9 | 64.9 | +16.4 | +24.92 | 29.66 | +9.22 | +20.3 | 243.2 | +11.5 | 29.66 | +9.22 | +20.3 | 243.2 | +11.5 | | 2020/10 | 67.8 | 65.8 | 72.8 | 65.7 | -0.7 | -1.05 | 27.17 | -11.4 | +21.1 | 213.6 | +10.3 | 27.17 | -11.4 | +21.1 | 213.6 | +10.3 | | 2020/09 | 78.3 | 66.5 | 78.9 | 62.3 | -10.4 | -13.52 | 30.72 | +37.3 | +44 | 186.4 | +8.93 | 30.72 | +37.3 | +44 | 186.4 | +8.93 | | 2020/08 | 67.8 | 76.9 | 77 | 64.5 | +9.1 | +13.42 | 22.42 | +3.19 | +0.89 | 155.8 | +3.76 | 22.42 | +3.19 | +0.89 | 155.8 | +3.76 | | 2020/07 | 71 | 67.8 | 72.7 | 60.9 | -3.1 | -4.37 | 21.71 | +2.02 | +18.2 | 133.3 | +4.26 | 21.71 | +2.02 | +18.2 | 133.3 | +4.26 | | 2020/06 | 72.7 | 70.9 | 77.9 | 68.2 | -1.4 | -1.94 | 21.39 | +15.9 | +10.5 | 111.6 | +1.93 | 21.39 | +15.9 | +10.5 | 111.6 | +1.93 | | 2020/05 | 64.9 | 72.3 | 74 | 57.3 | +6.6 | +10.05 | 18.38 | +10.5 | +1.19 | 90.3 | +0.33 | 18.38 | +10.5 | +1.19 | 90.3 | +0.33 | | 2020/04 | 50.2 | 65.7 | 66.5 | 49.8 | +15.1 | +29.84 | 16.58 | -27.1 | -10.3 | 71.92 | +0.12 | 16.58 | -27.1 | -10.3 | 71.92 | +0.12 | | 2020/03 | 68.8 | 50.6 | 71.5 | 39.5 | -20 | -28.33 | 22.75 | +42.1 | +14.9 | 55.35 | +3.7 | 22.75 | +42.1 | +14.9 | 55.35 | +3.7 | | 2020/02 | 69.2 | 70.6 | 81.9 | 66.1 | -2.7 | -3.68 | 16.05 | -0.39 | +3.34 | 32.19 | -3.45 | 16.05 | -0.39 | +3.34 | 32.19 | -3.45 | | 2020/01 | 85 | 73.3 | 86.3 | 72.5 | -11.7 | -13.76 | 16.14 | -53.9 | -9.36 | 16.14 | -9.36 | 16.14 | -53.9 | -9.36 | 16.14 | -9.36 | | 2019/12 | 89.5 | 85 | 92.7 | 81.5 | -4 | -4.49 | 34.8 | +41.1 | +5.54 | 253.7 | +16.6 | 34.8 | +41.1 | +5.54 | 253.7 | +16.6 | | 2019/11 | 78.4 | 89 | 97.4 | 76 | +10.2 | +12.94 | 24.64 | +9.66 | +17.2 | 218.2 | +17.6 | 24.64 | +9.66 | +17.2 | 218.2 | +17.6 | | 2019/10 | 79.8 | 78.8 | 87.3 | 70.3 | -2 | -2.48 | 22.44 | +5.59 | +9.44 | 193.6 | +17.6 | 22.44 | +5.59 | +9.44 | 193.6 | +17.6 | | 2019/09 | 87.2 | 80.8 | 89 | 80.6 | -6.2 | -7.13 | 21.34 | -3.99 | +8.08 | 171.1 | +18.8 | 21.34 | -3.99 | +8.08 | 171.1 | +18.8 | | 2019/08 | 79.2 | 87 | 102.5 | 73.6 | +6.7 | +8.34 | 22.22 | +20.5 | +15.6 | 150.1 | +20.8 | 22.22 | +20.5 | +15.6 | 150.1 | +20.8 | | 2019/07 | 68.9 | 80.3 | 84.8 | 62.9 | +11.7 | +17.06 | 18.37 | -2.39 | +22.4 | 127.9 | +21.8 | 18.37 | -2.39 | +22.4 | 127.9 | +21.8 | | 2019/06 | 62.9 | 68.6 | 74.5 | 60.8 | +5.9 | +9.41 | 19.36 | +3.67 | +19 | 109.5 | +21.7 | 19.36 | +3.67 | +19 | 109.5 | +21.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 43.95 | 62.7 | 65 | 40.2 | +18.5 | +41.86 | 18.16 | -1.47 | +19.7 | 90 | +21.8 | 18.16 | -1.47 | +19.7 | 90 | +21.8 | | 2019/04 | 41.5 | 44.2 | 44.2 | 40 | +3.2 | +7.8 | 18.47 | -7.14 | +33.4 | 71.84 | +22.4 | 18.47 | -7.14 | +33.4 | 71.84 | +22.4 | | 2019/03 | 37.4 | 41 | 43.5 | 36.75 | +3.7 | +9.92 | 19.79 | +28.2 | +23.4 | 53.37 | +19 | 19.79 | +28.2 | +23.4 | 53.37 | +19 | | 2019/02 | 34.35 | 37.3 | 39.6 | 34.3 | +3 | +8.75 | 15.53 | -11.9 | +16.6 | 33.34 | +16.8 | 15.53 | -11.9 | +16.6 | 33.34 | +16.8 | | 2019/01 | 32.4 | 34.3 | 36.5 | 32.1 | +1.9 | +5.86 | 17.81 | -46 | +16.9 | 17.81 | +16.9 | 17.81 | -46 | +16.9 | 17.81 | +16.9 |
|
