| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.2 | 35.15 | -0.95 | -2.7% | 3.7% | 35.1 | 35.5 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,076 | 1.07億 | 2,768 | 1.1張/筆 | 34.74元 | 1.05 | 22.8 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,593 | 2.31億 | 4,024 | 1.6張/筆 | 35.1元 | +1.35 (+3.99%) | 連漲連跌: 連2漲→跌 ( -0.95元 / -2.7%) 財報評分: 最新57分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 2.79 | +0.82 | +41.7 | -0.15 | -5.21 | 第50高 (共255個月) | - | - | 1~3月累計 | 8.13 | - | - | -0.52 | -5.97 | 第4高 (共22年) | 3年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 34.3 | 33.9 | 34.85 | 33.5 | -0.4 | -1.17 | 2.79 | +41.7 | -5.21 | 8.13 | -5.97 | 2.79 | +41.7 | -5.21 | 8.13 | -5.97 | 2024/02 | 33.95 | 34.3 | 34.7 | 33.5 | +0.35 | +1.03 | 1.97 | -41.7 | -21.5 | 5.34 | -6.37 | 1.97 | -41.7 | -21.5 | 5.34 | -6.37 | 2024/01 | 34.45 | 33.95 | 36.35 | 33.8 | -0.25 | -0.73 | 3.38 | +29.4 | +5.43 | 3.38 | +5.43 | 3.38 | +29.4 | +5.43 | 3.38 | +5.43 | 2023/12 | 34.15 | 34.2 | 34.4 | 34 | +0.05 | +0.15 | 2.61 | +12.2 | -3.45 | 34.04 | -5.8 | 2.61 | +12.2 | -3.45 | 34.04 | -5.8 | 2023/11 | 33.5 | 34.15 | 34.2 | 33.25 | +0.9 | +2.71 | 2.33 | -12.2 | -14.9 | 31.43 | -5.99 | 2.33 | -12.2 | -14.9 | 31.43 | -5.99 | 2023/10 | 33.5 | 33.25 | 33.6 | 32.9 | -0.25 | -0.75 | 2.65 | -20.4 | -11.8 | 29.1 | -5.19 | 2.65 | -20.4 | -11.8 | 29.1 | -5.19 | 2023/09 | 34.3 | 33.5 | 34.65 | 33.15 | -0.8 | -2.33 | 3.33 | +4.4 | 0 | 26.45 | -4.47 | 3.33 | +4.4 | 0 | 26.45 | -4.47 | 2023/08 | 34.85 | 34.3 | 40.5 | 32.8 | -0.65 | -1.86 | 3.19 | +18.4 | -4.69 | 23.12 | -5.08 | 3.19 | +18.4 | -4.69 | 23.12 | -5.08 | 2023/07 | 35 | 34.95 | 36.35 | 34.5 | +0.05 | +0.14 | 2.69 | -4.9 | -11.8 | 19.94 | -5.15 | 2.69 | -4.9 | -11.8 | 19.94 | -5.15 | 2023/06 | 33.8 | 34.9 | 35.3 | 33.65 | +1.1 | +3.25 | 2.83 | -10.4 | +2.24 | 17.24 | -4.01 | 2.83 | -10.4 | +2.24 | 17.24 | -4.01 | 2023/05 | 33.5 | 33.8 | 34.65 | 33.35 | +0.35 | +1.05 | 3.16 | +21.2 | +6.52 | 14.41 | -5.16 | 3.16 | +21.2 | +6.52 | 14.41 | -5.16 | 2023/04 | 33.7 | 33.45 | 34 | 33.2 | 0 | 0 | 2.61 | -11.4 | -13.2 | 11.26 | -7.99 | 2.61 | -11.4 | -13.2 | 11.26 | -7.99 | 2023/03 | 33.35 | 33.45 | 33.7 | 32.8 | +0.1 | +0.3 | 2.94 | +17.4 | -20.8 | 8.65 | -6.29 | 2.94 | +17.4 | -20.8 | 8.65 | -6.29 | 2023/02 | 32.5 | 33.35 | 33.8 | 32.45 | +0.85 | +2.62 | 2.51 | -21.8 | +17.9 | 5.71 | +3.49 | 2.51 | -21.8 | +17.9 | 5.71 | +3.49 | 2023/01 | 32.4 | 32.5 | 32.8 | 32.05 | +0.05 | +0.15 | 3.2 | +19.4 | -5.52 | 3.2 | -5.52 | 3.2 | +19.4 | -5.52 | 3.2 | -5.52 | 2022/12 | 32.3 | 32.45 | 32.6 | 31.85 | +0.4 | +1.25 | 2.7 | -1.06 | -50.6 | 36.14 | -11.8 | 2.7 | -1.06 | -50.6 | 36.14 | -11.8 | 2022/11 | 30 | 32.05 | 32.1 | 30 | +2.05 | +6.83 | 2.73 | -9.09 | +8.15 | 33.43 | -5.76 | 2.73 | -9.09 | +8.15 | 33.43 | -5.76 | 2022/10 | 32 | 30 | 32.3 | 29.8 | -2 | -6.25 | 3.01 | -9.66 | -23.9 | 30.7 | -6.83 | 3.01 | -9.66 | -23.9 | 30.7 | -6.83 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 32.9 | 32 | 33.9 | 31.5 | -0.95 | -2.88 | 3.33 | -0.5 | -25.1 | 27.69 | -4.51 | 3.33 | -0.5 | -25.1 | 27.69 | -4.51 | 2022/08 | 33.8 | 32.95 | 34.7 | 32.75 | -0.85 | -2.51 | 3.35 | +9.6 | -8.18 | 24.36 | -0.78 | 3.35 | +9.6 | -8.18 | 24.36 | -0.78 | 2022/07 | 33.4 | 33.8 | 33.9 | 32.75 | +0.4 | +1.2 | 3.05 | +10.2 | -3.16 | 21.02 | +0.5 | 3.05 | +10.2 | -3.16 | 21.02 | +0.5 | 2022/06 | 33.8 | 33.4 | 34 | 32.45 | -0.5 | -1.47 | 2.77 | -6.63 | -11.8 | 17.97 | +1.15 | 2.77 | -6.63 | -11.8 | 17.97 | +1.15 | 2022/05 | 34.45 | 33.9 | 35.3 | 33.1 | -0.5 | -1.45 | 2.96 | -1.26 | -18.2 | 15.2 | +3.93 | 2.96 | -1.26 | -18.2 | 15.2 | +3.93 | 2022/04 | 34.2 | 34.4 | 35.5 | 33.85 | +0.15 | +0.44 | 3 | -19.2 | -3.02 | 12.23 | +11.2 | 3 | -19.2 | -3.02 | 12.23 | +11.2 | 2022/03 | 33.5 | 34.25 | 34.25 | 33.25 | +0.75 | +2.24 | 3.72 | +74.9 | +28 | 9.23 | +16.8 | 3.72 | +74.9 | +28 | 9.23 | +16.8 | 2022/02 | 33.3 | 33.5 | 33.95 | 33.3 | +0.25 | +0.75 | 2.12 | -37.3 | -3.03 | 5.52 | +10.4 | 2.12 | -37.3 | -3.03 | 5.52 | +10.4 | 2022/01 | 33.2 | 33.25 | 33.8 | 33.05 | +0.05 | +0.15 | 3.39 | -38.1 | +20.8 | 3.39 | +20.8 | 3.39 | -38.1 | +20.8 | 3.39 | +20.8 | 2021/12 | 33.2 | 33.2 | 33.55 | 32.9 | -0.05 | -0.15 | 5.48 | +116.8 | +44 | 40.96 | +29.3 | 5.48 | +116.8 | +44 | 40.96 | +29.3 | 2021/11 | 33 | 33.25 | 33.75 | 32.7 | +0.3 | +0.91 | 2.53 | -36 | 0 | 35.48 | +27.2 | 2.53 | -36 | 0 | 35.48 | +27.2 | 2021/10 | 33.05 | 32.95 | 34.7 | 32.65 | -0.65 | -1.93 | 3.95 | -11.2 | +69.7 | 32.95 | +30 | 3.95 | -11.2 | +69.7 | 32.95 | +30 | 2021/09 | 32.9 | 33.6 | 33.65 | 32.45 | +0.65 | +1.97 | 4.45 | +22 | +57.4 | 29 | +26 | 4.45 | +22 | +57.4 | 29 | +26 | 2021/08 | 32.1 | 32.95 | 33.2 | 31.9 | +0.85 | +2.65 | 3.64 | +15.6 | +41.6 | 24.56 | +21.6 | 3.64 | +15.6 | +41.6 | 24.56 | +21.6 | 2021/07 | 32.6 | 32.1 | 32.75 | 32.1 | -0.5 | -1.53 | 3.15 | +0.42 | +27.3 | 20.91 | +18.6 | 3.15 | +0.42 | +27.3 | 20.91 | +18.6 | 2021/06 | 32.1 | 32.6 | 32.8 | 31.9 | +0.6 | +1.88 | 3.14 | -13.4 | +13.1 | 17.76 | +17.2 | 3.14 | -13.4 | +13.1 | 17.76 | +17.2 | 2021/05 | 34.25 | 32 | 34.4 | 30.7 | -2.25 | -6.57 | 3.63 | +17.1 | +45.6 | 14.62 | +18.1 | 3.63 | +17.1 | +45.6 | 14.62 | +18.1 | 2021/04 | 34.3 | 34.25 | 35.85 | 33.45 | +0.3 | +0.88 | 3.1 | +6.64 | +17.1 | 11 | +11.2 | 3.1 | +6.64 | +17.1 | 11 | +11.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 32.85 | 33.95 | 34.9 | 32.4 | +1.55 | +4.78 | 2.9 | +32.5 | +11.5 | 7.9 | +9.05 | 2.9 | +32.5 | +11.5 | 7.9 | +9.05 | 2021/02 | 32.05 | 32.4 | 33.1 | 31.7 | +0.35 | +1.09 | 2.19 | -21.9 | -6.16 | 5 | +7.7 | 2.19 | -21.9 | -6.16 | 5 | +7.7 | 2021/01 | 32.65 | 32.05 | 33.1 | 31.9 | -0.65 | -1.99 | 2.81 | -26.2 | +21.8 | 2.81 | +21.8 | 2.81 | -26.2 | +21.8 | 2.81 | +21.8 | 2020/12 | 32.9 | 32.7 | 33.45 | 32.45 | 0 | 0 | 3.8 | +50.5 | +41.5 | 31.68 | +8.97 | 3.8 | +50.5 | +41.5 | 31.68 | +8.97 | 2020/11 | 32.7 | 32.7 | 33.2 | 32.35 | 0 | 0 | 2.53 | +8.57 | +12.1 | 27.88 | +5.65 | 2.53 | +8.57 | +12.1 | 27.88 | +5.65 | 2020/10 | 30.7 | 32.7 | 33.5 | 30.7 | +2 | +6.51 | 2.33 | -17.6 | -3.97 | 25.35 | +5.05 | 2.33 | -17.6 | -3.97 | 25.35 | +5.05 | 2020/09 | 30.65 | 30.7 | 31.3 | 30.1 | +0.1 | +0.33 | 2.82 | +9.74 | +9.63 | 23.03 | +6.06 | 2.82 | +9.74 | +9.63 | 23.03 | +6.06 | 2020/08 | 31.8 | 30.6 | 32.8 | 30.6 | -1.1 | -3.47 | 2.57 | +3.94 | -0.6 | 20.2 | +5.58 | 2.57 | +3.94 | -0.6 | 20.2 | +5.58 | 2020/07 | 31.25 | 31.7 | 31.85 | 31.15 | +0.45 | +1.44 | 2.48 | -10.8 | -4.59 | 17.63 | +6.55 | 2.48 | -10.8 | -4.59 | 17.63 | +6.55 | 2020/06 | 31.4 | 31.25 | 32 | 30.7 | 0 | 0 | 2.77 | +11.4 | +20.7 | 15.15 | +8.62 | 2.77 | +11.4 | +20.7 | 15.15 | +8.62 | 2020/05 | 30.95 | 31.25 | 31.55 | 30.65 | +0.1 | +0.32 | 2.49 | -5.78 | -4.53 | 12.38 | +6.24 | 2.49 | -5.78 | -4.53 | 12.38 | +6.24 | 2020/04 | 28.75 | 31.15 | 31.3 | 28.5 | +2.45 | +8.54 | 2.64 | +1.49 | +15.8 | 9.89 | +9.35 | 2.64 | +1.49 | +15.8 | 9.89 | +9.35 | 2020/03 | 31.8 | 28.7 | 32.3 | 26.3 | -3.25 | -10.17 | 2.6 | +11.5 | +10 | 7.24 | +7.16 | 2.6 | +11.5 | +10 | 7.24 | +7.16 | 2020/02 | 31.05 | 31.95 | 32.35 | 31 | +0.25 | +0.79 | 2.34 | +1.33 | +41.8 | 4.64 | +5.62 | 2.34 | +1.33 | +41.8 | 4.64 | +5.62 | 2020/01 | 32.5 | 31.7 | 32.7 | 31.3 | -0.8 | -2.46 | 2.3 | -14.2 | -16.1 | 2.3 | -16.1 | 2.3 | -14.2 | -16.1 | 2.3 | -16.1 | 2019/12 | 31.9 | 32.5 | 32.8 | 31.8 | +0.6 | +1.88 | 2.69 | +19.2 | +3.18 | 29.07 | -3.13 | 2.69 | +19.2 | +3.18 | 29.07 | -3.13 | 2019/11 | 32.1 | 31.9 | 32.55 | 30.85 | -0.2 | -0.62 | 2.25 | -6.98 | +1.19 | 26.39 | -3.73 | 2.25 | -6.98 | +1.19 | 26.39 | -3.73 | 2019/10 | 32.55 | 32.1 | 32.85 | 31.65 | -0.45 | -1.38 | 2.42 | -5.91 | -3.43 | 24.13 | -4.16 | 2.42 | -5.91 | -3.43 | 24.13 | -4.16 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 33.8 | 32.55 | 33.95 | 32.15 | -1.2 | -3.56 | 2.58 | -0.5 | +11.5 | 21.71 | -4.24 | 2.58 | -0.5 | +11.5 | 21.71 | -4.24 | 2019/08 | 33.85 | 33.75 | 34.15 | 32.15 | -0.2 | -0.59 | 2.59 | -0.23 | -2.47 | 19.13 | -6.03 | 2.59 | -0.23 | -2.47 | 19.13 | -6.03 | 2019/07 | 33.8 | 33.95 | 34.45 | 33.3 | +0.05 | +0.15 | 2.59 | +12.9 | +2.78 | 16.54 | -6.56 | 2.59 | +12.9 | +2.78 | 16.54 | -6.56 | 2019/06 | 34.2 | 33.9 | 34.3 | 32.6 | -0.7 | -2.02 | 2.3 | -11.9 | -18.7 | 13.95 | -8.12 | 2.3 | -11.9 | -18.7 | 13.95 | -8.12 | 2019/05 | 31.8 | 34.6 | 35.9 | 31.7 | +2.8 | +8.81 | 2.61 | +14.3 | -23.5 | 11.65 | -5.7 | 2.61 | +14.3 | -23.5 | 11.65 | -5.7 |
|