≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1737 臺鹽資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.95 33.85 +0.1 +0.3% 0.59% 33.9 34 33.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3291,117萬 286 1.2張/筆 33.91元 1.05 22.63 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3041,031萬 292 1張/筆 33.88元 -0.1 (-0.29%)

連漲連跌: 連5跌→漲  ( +0.1元 / +0.3%)        
財報評分: 最新57分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1737 臺鹽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.95+0.1+0.3%+0.3%20120.51+263.09+1.32%+1.32%-1.02%-1.03%
'24/04/2533.85-0.1-0.29%0%19857.42-274.32-1.36%-0.06%+1.07%+0.06%
'24/04/2433.95-0.1-0.29%-0.29%20131.74+532.46+2.72%+2.66%-3.01%-2.95%
'24/04/2334.05-0.05-0.15%-0.44%19599.28+188.06+0.97%+3.65%-1.12%-4.09%
'24/04/2234.1-0.1-0.29%-0.73%19411.22-115.9-0.59%+3.04%+0.3%-3.77%
'24/04/1934.2-0.95-2.7%-3.41%19527.12-774.08-3.81%-0.89%+1.11%-2.52%
'24/04/1835.15+1.35+3.99%+0.44%20301.2+87.87+0.43%-0.46%+3.56%+0.9%
'24/04/1733.8+0.2+0.6%+1.04%20213.33+311.37+1.56%+1.1%-0.96%-0.06%
'24/04/1633.6-0.05-0.15%+0.89%19901.96-547.81-2.68%-1.61%+2.53%+2.5%
'24/04/1533.65-0.05-0.15%+0.74%20449.77-286.8-1.38%-2.97%+1.23%+3.71%
'24/04/1233.700%+0.74%20736.57-16.65-0.08%-3.05%+0.08%+3.79%
'24/04/1133.7-0.05-0.15%+0.59%20753.22-10.31-0.05%-3.1%-0.1%+3.69%
'24/04/1033.75-0.05-0.15%+0.44%20763.53-32.67-0.16%-3.25%+0.01%+3.69%
'24/04/0933.8+0.05+0.15%+0.59%20796.2+378.5+1.85%-1.46%-1.7%+2.05%
'24/04/0833.75-0.1-0.3%+0.3%20417.7+80.1+0.39%-1.07%-0.69%+1.36%
'24/04/0333.85+0.1+0.3%+0.59%20337.6-128.97-0.63%-1.69%+0.93%+2.28%
'24/04/0233.75-0.15-0.44%+0.15%20466.57+244.24+1.21%-0.5%-1.65%+0.65%
'24/04/0133.900%+0.15%20222.33-72.12-0.36%-0.86%+0.36%+1%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.9-0.05-0.15%0%20294.45+147.9+0.73%-0.13%-0.88%+0.13%
'24/03/2833.95+0.2+0.59%+0.59%20146.55-53.57-0.27%-0.39%+0.86%+0.99%
'24/03/2733.75-0.05-0.15%+0.44%20200.12+73.63+0.37%-0.03%-0.52%+0.47%
'24/03/2633.8+0.05+0.15%+0.59%20126.49-65.76-0.33%-0.36%+0.48%+0.95%
'24/03/2533.75+0.1+0.3%+0.89%20192.25-36.18-0.18%-0.53%+0.48%+1.43%
'24/03/2233.6500%+0.89%20228.43+29.34+0.15%-0.39%-0.15%+1.28%
'24/03/2133.65-0.05-0.15%+0.74%20199.09+414.64+2.1%+1.7%-2.25%-0.96%
'24/03/2033.7-0.15-0.44%+0.3%19784.45-72.75-0.37%+1.33%-0.07%-1.03%
'24/03/1933.85+0.1+0.3%+0.59%19857.2-22.65-0.11%+1.21%+0.41%-0.62%
'24/03/1833.75+0.05+0.15%+0.74%19879.85+197.35+1%+2.23%-0.85%-1.48%
'24/03/1533.700%+0.74%19682.5-255.42-1.28%+0.92%+1.28%-0.17%
'24/03/1433.7+0.1+0.3%+1.04%19937.92+9.41+0.05%+0.96%+0.25%+0.08%
'24/03/1333.6-0.15-0.44%+0.59%19928.51+13.96+0.07%+1.03%-0.51%-0.44%
'24/03/1233.75-0.45-1.32%-0.73%19914.55+188.47+0.96%+2%-2.28%-2.73%
'24/03/1134.2-0.2-0.58%-1.31%19726.08-59.24-0.3%+1.69%-0.28%-3%
'24/03/0834.4-0.2-0.58%-1.88%19785.32+91.8+0.47%+2.17%-1.05%-4.05%
'24/03/0734.6-0.1-0.29%-2.16%19693.52+194.07+1%+3.19%-1.29%-5.35%
'24/03/0634.700%-2.16%19499.45+112.53+0.58%+3.78%-0.58%-5.95%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.700%-2.16%19386.92+81.61+0.42%+4.22%-0.42%-6.38%
'24/03/0434.7+0.15+0.43%-1.74%19305.31+369.38+1.95%+6.26%-1.52%-7.99%
'24/03/0134.55+0.25+0.73%-1.02%18935.93-30.84-0.16%+6.08%+0.89%-7.1%
'24/02/2934.3-0.15-0.44%-1.45%18966.77+112.36+0.6%+6.72%-1.04%-8.17%
'24/02/2734.45-0.1-0.29%-1.74%18854.41-93.64-0.49%+6.19%+0.2%-7.92%
'24/02/2634.5500%-1.74%18948.05+58.86+0.31%+6.52%-0.31%-8.26%
'24/02/2334.55-0.1-0.29%-2.02%18889.19+36.41+0.19%+6.72%-0.48%-8.74%
'24/02/2234.65+0.1+0.29%-1.74%18852.78+176.47+0.94%+7.73%-0.65%-9.47%
'24/02/2134.5500%-1.74%18676.31-76.85-0.41%+7.29%+0.41%-9.03%
'24/02/2034.55+0.05+0.14%-1.59%18753.16+117.36+0.63%+7.97%-0.49%-9.56%
'24/02/1934.5+0.15+0.44%-1.16%18635.8+28.55+0.15%+8.13%+0.29%-9.3%
'24/02/1634.35+0.25+0.73%-0.44%18607.25-37.32-0.2%+7.92%+0.93%-8.36%
'24/02/1534.100%-0.44%18644.57+548.5+3.03%+11.2%-3.03%-11.6%
'24/02/0534.1-0.05-0.15%-0.59%18096.07+36.14+0.2%+11.4%-0.35%-12%
'24/02/0234.15-0.05-0.15%-0.73%18059.93+91.82+0.51%+12%-0.66%-12.7%
'24/02/0134.2+0.25+0.74%0%17968.11+78.55+0.44%+12.5%+0.3%-12.5%
'24/01/3133.95-0.1-0.29%-0.29%17889.56-145.07-0.8%+11.6%+0.51%-11.9%
'24/01/3034.0500%-0.29%18034.63-85-0.47%+11%+0.47%-11.3%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.05+0.1+0.29%0%18119.63+124.6+0.69%+11.8%-0.4%-11.8%
'24/01/2633.95+0.1+0.3%+0.3%17995.03-7.59-0.04%+11.8%+0.34%-11.5%
'24/01/2533.85-0.05-0.15%+0.15%18002.62+126.79+0.71%+12.6%-0.86%-12.4%
'24/01/2433.9+0.05+0.15%+0.3%17875.83+1.24+0.01%+12.6%+0.14%-12.3%
'24/01/2333.85-0.05-0.15%+0.15%17874.59+59.49+0.33%+12.9%-0.48%-12.8%
'24/01/2233.9+0.05+0.15%+0.3%17815.1+133.58+0.76%+13.8%-0.61%-13.5%
'24/01/1933.85-0.1-0.29%0%17681.52+453.73+2.63%+16.8%-2.92%-16.8%
'24/01/1833.95-0.05-0.15%-0.15%17227.79+66+0.38%+17.2%-0.53%-17.4%
'24/01/1734-0.25-0.73%-0.88%17161.79-185.08-1.07%+16%+0.34%-16.9%
'24/01/1634.25+0.05+0.15%-0.73%17346.87-199.95-1.14%+14.7%+1.29%-15.4%
'24/01/1534.2+0.05+0.15%-0.59%17546.82+33.99+0.19%+14.9%-0.04%-15.5%
'24/01/1234.1500%-0.59%17512.83-32.49-0.19%+14.7%+0.19%-15.3%
'24/01/1134.15-0.15-0.44%-1.02%17545.32+79.69+0.46%+15.2%-0.9%-16.2%
'24/01/1034.300%-1.02%17465.63-69.86-0.4%+14.7%+0.4%-15.8%
'24/01/0934.3-0.1-0.29%-1.31%17535.49-37.17-0.21%+14.5%-0.08%-15.8%
'24/01/0834.4+0.15+0.44%-0.88%17572.66+53.52+0.31%+14.8%+0.13%-15.7%
'24/01/0534.25+0.05+0.15%-0.73%17519.14-30.51-0.17%+14.6%+0.32%-15.4%
'24/01/0434.2+0.05+0.15%-0.59%17549.65-9.66-0.06%+14.6%+0.21%-15.2%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.15-0.2-0.58%-1.16%17559.31-294.45-1.65%+12.7%+1.07%-13.9%
'24/01/0234.35+0.15+0.44%-0.73%17853.76-77.05-0.43%+12.2%+0.87%-12.9%
'23/12/2934.200%-0.73%17930.81+20.44+0.11%+12.3%-0.11%-13.1%
'23/12/2834.2+0.05+0.15%-0.59%17910.37+18.87+0.11%+12.5%+0.04%-13%
'23/12/2734.1500%-0.59%17891.5+139.77+0.79%+13.3%-0.79%-13.9%
'23/12/2634.1500%-0.59%17751.73+146.89+0.83%+14.3%-0.83%-14.9%
'23/12/2534.15-0.05-0.15%-0.73%17604.84+8.21+0.05%+14.3%-0.2%-15.1%
'23/12/2234.2+0.15+0.44%-0.29%17596.63+52.89+0.3%+14.7%+0.14%-15%
'23/12/2134.05-0.15-0.44%-0.73%17543.74-91.46-0.52%+14.1%+0.08%-14.8%
'23/12/2034.2+0.1+0.29%-0.44%17635.2+58.65+0.33%+14.5%-0.04%-14.9%
'23/12/1934.1+0.05+0.15%-0.29%17576.55-75.48-0.43%+14%+0.58%-14.3%
'23/12/1834.05-0.15-0.44%-0.73%17652.03-21.84-0.12%+13.8%-0.32%-14.6%
'23/12/1534.2+0.05+0.15%-0.59%17673.87+20.76+0.12%+14%+0.03%-14.6%
'23/12/1434.15+0.15+0.44%-0.15%17653.11+184.18+1.05%+15.2%-0.61%-15.3%
'23/12/1334-0.15-0.44%-0.59%17468.93+18.3+0.1%+15.3%-0.54%-15.9%
'23/12/1234.15+0.05+0.15%-0.44%17450.63+32.29+0.19%+15.5%-0.04%-16%
'23/12/1134.1-0.1-0.29%-0.73%17418.34+34.35+0.2%+15.7%-0.49%-16.5%
'23/12/0834.2-0.05-0.15%-0.88%17383.99+105.25+0.61%+16.4%-0.76%-17.3%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.25-0.1-0.29%-1.16%17278.74-81.98-0.47%+15.9%+0.18%-17.1%
'23/12/0634.35+0.1+0.29%-0.88%17360.72+32.71+0.19%+16.1%+0.1%-17%
'23/12/0534.25+0.05+0.15%-0.73%17328.01-93.47-0.54%+15.5%+0.69%-16.2%
'23/12/0434.2+0.05+0.15%-0.59%17421.48-16.87-0.1%+15.4%+0.25%-16%
'23/12/0134.1500%-0.59%17438.35+4.5+0.03%+15.4%-0.03%-16%
'23/11/3034.15+0.05+0.15%-0.44%17433.85+63.29+0.36%+15.8%-0.21%-16.3%
'23/11/2934.1+0.15+0.44%0%17370.56+29.31+0.17%+16%+0.27%-16%
'23/11/2833.9500%0%17341.25+203.83+1.19%+17.4%-1.19%-17.4%
'23/11/2733.95-0.1-0.29%-0.29%17137.42-150-0.87%+16.4%+0.58%-16.7%
'23/11/2434.05+0.05+0.15%-0.15%17287.42-7.13-0.04%+16.3%+0.19%-16.5%
'23/11/2334-0.1-0.29%-0.44%17294.55-15.71-0.09%+16.2%-0.2%-16.7%
'23/11/2234.100%-0.44%17310.26-106.44-0.61%+15.5%+0.61%-16%
'23/11/2134.100%-0.44%17416.7+206.23+1.2%+16.9%-1.2%-17.3%
'23/11/2034.1+0.15+0.44%0%17210.47+1.52+0.01%+16.9%+0.43%-16.9%
'23/11/1733.95-0.05-0.15%-0.15%17208.95+37.77+0.22%+17.2%-0.37%-17.3%
'23/11/1634+0.15+0.44%+0.3%17171.18+42.4+0.25%+17.5%+0.19%-17.2%
'23/11/1533.85+0.1+0.3%+0.59%17128.78+213.07+1.26%+18.9%-0.96%-18.4%
'23/11/1433.75+0.1+0.3%+0.89%16915.71+76.42+0.45%+19.5%-0.15%-18.6%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.65-0.3-0.88%0%16839.29+156.62+0.94%+20.6%-1.82%-20.6%
'23/11/1033.95+0.05+0.15%+0.15%16682.67-62.98-0.38%+20.2%+0.53%-20%
'23/11/0933.9+0.1+0.3%+0.44%16745.65+4.82+0.03%+20.2%+0.27%-19.7%
'23/11/0833.8+0.2+0.6%+1.04%16740.83+55.88+0.33%+20.6%+0.27%-19.5%
'23/11/0733.6+0.1+0.3%+1.34%16684.95+35.59+0.21%+20.8%+0.09%-19.5%
'23/11/0633.500%+1.34%16649.36+141.71+0.86%+21.9%-0.86%-20.5%
'23/11/0333.5+0.15+0.45%+1.8%16507.65+110.7+0.68%+22.7%-0.23%-20.9%
'23/11/0233.35+0.05+0.15%+1.95%16396.95+358.39+2.23%+25.5%-2.08%-23.5%
'23/11/0133.3+0.05+0.15%+2.11%16038.56+37.29+0.23%+25.7%-0.08%-23.6%
'23/10/3133.25-0.2-0.6%+1.49%16001.27-148.41-0.92%+24.6%+0.32%-23.1%
'23/10/3033.45-0.05-0.15%+1.34%16149.68+15.07+0.09%+24.7%-0.24%-23.4%
'23/10/2733.5-0.05-0.15%+1.19%16134.61+60.87+0.38%+25.2%-0.53%-24%
'23/10/2633.5500%+1.19%16073.74-285.15-1.74%+23%+1.74%-21.8%
'23/10/2533.55+0.05+0.15%+1.34%16358.89+49.13+0.3%+23.4%-0.15%-22%
'23/10/2433.5+0.05+0.15%+1.49%16309.76+58.4+0.36%+23.8%-0.21%-22.3%
'23/10/2333.4500%+1.49%16251.36-189.36-1.15%+22.4%+1.15%-20.9%
'23/10/2033.45+0.3+0.9%+2.41%16440.72-12.01-0.07%+22.3%+0.97%-19.9%
'23/10/1933.15+0.15+0.45%+2.88%16452.73+11.82+0.07%+22.4%+0.38%-19.5%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833-0.35-1.05%+1.8%16440.91-201.64-1.21%+20.9%+0.16%-19.1%
'23/10/1733.35-0.1-0.3%+1.49%16642.55-9.69-0.06%+20.8%-0.24%-19.3%
'23/10/1633.45-0.05-0.15%+1.34%16652.24-130.33-0.78%+19.9%+0.63%-18.5%
'23/10/1333.5+0.1+0.3%+1.65%16782.57-43.34-0.26%+19.6%+0.56%-17.9%
'23/10/1233.4+0.15+0.45%+2.11%16825.91+153.88+0.92%+20.7%-0.47%-18.6%
'23/10/1133.25+0.05+0.15%+2.26%16672.03+151.46+0.92%+21.8%-0.77%-19.5%
'23/10/0633.2+0.05+0.15%+2.41%16520.57+67.05+0.41%+22.3%-0.26%-19.9%
'23/10/0533.1500%+2.41%16453.52+180.14+1.11%+23.6%-1.11%-21.2%
'23/10/0433.1500%+2.41%16273.38-180.96-1.1%+22.3%+1.1%-19.9%
'23/10/0333.15-0.25-0.75%+1.65%16454.34-102.97-0.62%+21.5%-0.13%-19.9%
'23/10/0233.4-0.1-0.3%+1.34%16557.31+203.57+1.24%+23%-1.54%-21.7%
'23/09/2833.5-0.15-0.45%+0.89%16353.74+43.38+0.27%+23.4%-0.72%-22.5%
'23/09/2733.65+0.05+0.15%+1.04%16310.36+34.29+0.21%+23.6%-0.06%-22.6%
'23/09/2633.6+0.25+0.75%+1.8%16276.07-176.16-1.07%+22.3%+1.82%-20.5%
'23/09/2533.35-0.1-0.3%+1.49%16452.23+107.75+0.66%+23.1%-0.96%-21.6%
'23/09/2233.45+0.25+0.75%+2.26%16344.48+27.81+0.17%+23.3%+0.58%-21.1%
'23/09/2133.200%+2.26%16316.67-218.08-1.32%+21.7%+1.32%-19.4%
'23/09/2033.200%+2.26%16534.75-101.57-0.61%+20.9%+0.61%-18.7%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.2-0.1-0.3%+1.95%16636.32-61.92-0.37%+20.5%+0.07%-18.5%
'23/09/1833.3+0.05+0.15%+2.11%16698.24-222.68-1.32%+18.9%+1.47%-16.8%
'23/09/1533.25-0.05-0.15%+1.95%16920.92+113.36+0.67%+19.7%-0.82%-17.8%
'23/09/1433.3-0.2-0.6%+1.34%16807.56+226.05+1.36%+21.3%-1.96%-20%
'23/09/1333.500%+1.34%16581.51+8.8+0.05%+21.4%-0.05%-20.1%
'23/09/1233.5+0.15+0.45%+1.8%16572.71+139.76+0.85%+22.4%-0.4%-20.6%
'23/09/1133.35-0.55-1.62%+0.15%16432.95-143.07-0.86%+21.4%-0.76%-21.2%
'23/09/0833.9+0.05+0.15%+0.3%16576.02-43.12-0.26%+21.1%+0.41%-20.8%
'23/09/0733.8500%+0.3%16619.14-119.02-0.71%+20.2%+0.71%-19.9%
'23/09/0633.85-0.05-0.15%+0.15%16738.16-53.45-0.32%+19.8%+0.17%-19.7%
'23/09/0533.9-0.3-0.88%-0.73%16791.61+1.92+0.01%+19.8%-0.89%-20.6%
'23/09/0434.2-0.25-0.73%-1.45%16789.69+144.75+0.87%+20.9%-1.6%-22.3%
'23/09/0134.45+0.15+0.44%-1.02%16644.94+10.43+0.06%+21%+0.38%-22%
'23/08/3134.3-0.5-1.44%-2.44%16634.51-85.31-0.51%+20.3%-0.93%-22.8%
'23/08/3034.8+0.1+0.29%-2.16%16719.82+96.17+0.58%+21%-0.29%-23.2%
'23/08/2934.7-2.85-7.59%-9.59%16623.65+114.39+0.69%+21.9%-8.28%-31.5%
'23/08/2837.55+0.1+0.27%-9.35%16509.26+27.68+0.17%+22.1%+0.1%-31.4%
'23/08/2537.45+3.4+9.99%-0.29%16481.58-289.29-1.72%+20%+11.7%-20.3%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.05-1.1-3.13%-3.41%16770.87+193.97+1.17%+21.4%-4.3%-24.8%
'23/08/2335.15+1.8+5.4%+1.8%16576.9+139.29+0.85%+22.4%+4.55%-20.6%
'23/08/2234.85+0.7+2.05%+3.81%16437.61+56.12+0.34%+22.8%+1.71%-19%
'23/08/2134.15-0.05-0.15%+3.65%16381.49+0.180%+22.8%-0.15%-19.2%
'23/08/1834.2+0.2+0.59%+4.26%16381.31-135.35-0.82%+21.8%+1.41%-17.6%
'23/08/1734-0.05-0.15%+4.11%16516.66+69.88+0.42%+22.3%-0.57%-18.2%
'23/08/1634.05-0.15-0.44%+3.65%16446.78-8.02-0.05%+22.3%-0.39%-18.6%
'23/08/1534.200%+3.65%16454.8+61.14+0.37%+22.7%-0.37%-19.1%
'23/08/1434.2-0.2-0.58%+3.05%16393.66-207.59-1.25%+21.2%+0.67%-18.1%
'23/08/1134.4-0.1-0.29%+2.75%16601.25-33.45-0.2%+21%-0.09%-18.2%
'23/08/1034.500%+2.75%16634.7-236.24-1.4%+19.3%+1.4%-16.5%
'23/08/0934.5-0.05-0.14%+2.6%16870.94-6.13-0.04%+19.2%-0.1%-16.6%
'23/08/0834.55-0.05-0.14%+2.46%16877.07-118.93-0.7%+18.4%+0.56%-15.9%
'23/08/0734.6+0.1+0.29%+2.75%16996+152.32+0.9%+19.5%-0.61%-16.7%
'23/08/0434.500%+2.75%16843.68-50.05-0.3%+19.1%+0.3%-16.3%
'23/08/0234.5-0.15-0.43%+2.31%16893.73-319.14-1.85%+16.9%+1.42%-14.6%
'23/08/0134.65-0.3-0.86%+1.43%17212.87+67.44+0.39%+17.4%-1.25%-15.9%
'23/07/3134.95-0.25-0.71%+0.71%17145.43-147.5-0.85%+16.4%+0.14%-15.6%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.200%+0.71%17292.93+51.11+0.3%+16.7%-0.3%-16%
'23/07/2735.2+0.1+0.28%+1%17241.82+79.27+0.46%+17.2%-0.18%-16.2%
'23/07/2635.1+0.15+0.43%+1.43%17162.55-36.34-0.21%+17%+0.64%-15.6%
'23/07/2534.9500%+1.43%17198.89+165.28+0.97%+18.1%-0.97%-16.7%
'23/07/2434.95-0.5-1.41%0%17033.61+2.91+0.02%+18.1%-1.43%-18.1%
'23/07/2135.45+0.1+0.28%+0.28%17030.7-134.19-0.78%+17.2%+1.06%-16.9%
'23/07/2035.35+0.15+0.43%+0.71%17164.89+48.45+0.28%+17.6%+0.15%-16.8%
'23/07/1935.2-0.3-0.85%-0.14%17116.44-111.47-0.65%+16.8%-0.2%-16.9%
'23/07/1835.5-0.35-0.98%-1.12%17227.91-106.38-0.61%+16.1%-0.37%-17.2%
'23/07/1735.85+0.3+0.84%-0.28%17334.29+50.58+0.29%+16.4%+0.55%-16.7%
'23/07/1435.55-0.1-0.28%-0.56%17283.71+222.31+1.3%+17.9%-1.58%-18.5%
'23/07/1335.65+0.3+0.85%+0.28%17061.4+99.37+0.59%+18.6%+0.26%-18.3%
'23/07/1235.35-0.5-1.39%-1.12%16962.03+63.12+0.37%+19.1%-1.76%-20.2%
'23/07/1135.85+1.15+3.31%+2.16%16898.91+246.11+1.48%+20.8%+1.83%-18.7%
'23/07/1034.700%+2.16%16652.8-11.41-0.07%+20.7%+0.07%-18.6%
'23/07/0734.7-0.2-0.57%+1.58%16664.21-97.96-0.58%+20%+0.01%-18.5%
'23/07/0634.9-0.1-0.29%+1.29%16762.17-294.26-1.73%+18%+1.44%-16.7%
'23/07/0535-0.15-0.43%+0.85%17056.43-84.34-0.49%+17.4%+0.06%-16.5%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.1500%+0.85%17140.77+56.57+0.33%+17.8%-0.33%-16.9%
'23/07/0335.15+0.25+0.72%+1.58%17084.2+168.66+1%+18.9%-0.28%-17.4%
'23/06/3034.9-0.1-0.29%+1.29%16915.54-26.76-0.16%+18.8%-0.13%-17.5%
'23/06/2935+0.25+0.72%+2.01%16942.3+6.67+0.04%+18.8%+0.68%-16.8%
'23/06/2834.75+0.2+0.58%+2.6%16935.63+47.73+0.28%+19.1%+0.3%-16.5%
'23/06/2734.55-0.2-0.58%+2.01%16887.9-171.34-1%+17.9%+0.42%-15.9%
'23/06/2634.75+0.5+1.46%+3.5%17059.24-143.16-0.83%+17%+2.29%-13.5%
'23/06/2134.25+0.25+0.74%+4.26%17202.4+17.49+0.1%+17.1%+0.64%-12.8%
'23/06/2034-0.1-0.29%+3.96%17184.91-89.65-0.52%+16.5%+0.23%-12.5%
'23/06/1934.1+0.25+0.74%+4.73%17274.56-14.35-0.08%+16.4%+0.82%-11.7%
'23/06/1633.85-0.15-0.44%+4.26%17288.91-46.07-0.27%+16.1%-0.17%-11.8%
'23/06/1534+0.05+0.15%+4.42%17334.98+96.84+0.56%+16.7%-0.41%-12.3%
'23/06/1433.95+0.05+0.15%+4.57%17238.14+21.54+0.13%+16.9%+0.02%-12.3%
'23/06/1333.9-0.1-0.29%+4.26%17216.6+261.23+1.54%+18.7%-1.83%-14.4%
'23/06/1234+0.1+0.29%+4.57%16955.37+68.97+0.41%+19.2%-0.12%-14.6%
'23/06/0933.9+0.1+0.3%+4.88%16886.4+152.71+0.91%+20.2%-0.61%-15.4%
'23/06/0833.8-0.05-0.15%+4.73%16733.69-188.79-1.12%+18.9%+0.97%-14.2%
'23/06/0733.85+0.1+0.3%+5.04%16922.48+160.82+0.96%+20%-0.66%-15%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.75-0.1-0.3%+4.73%16761.66+47.23+0.28%+20.4%-0.58%-15.7%
'23/06/0533.85-0.05-0.15%+4.57%16714.43+7.52+0.05%+20.4%-0.2%-15.9%
'23/06/0233.9+0.2+0.59%+5.19%16706.91+194.26+1.18%+21.8%-0.59%-16.7%
'23/06/0133.7-0.1-0.3%+4.88%16512.65-66.31-0.4%+21.4%+0.1%-16.5%
'23/05/3133.8-0.05-0.15%+4.73%16578.96-43.78-0.26%+21%+0.11%-16.3%
'23/05/3033.85+0.05+0.15%+4.88%16622.74-13.56-0.08%+20.9%+0.23%-16.1%
'23/05/2933.8-0.05-0.15%+4.73%16636.3+131.25+0.8%+21.9%-0.95%-17.2%
'23/05/2633.8500%+4.73%16505.05+213.05+1.31%+23.5%-1.31%-18.8%
'23/05/2533.8500%+4.73%16292+132.68+0.82%+24.5%-0.82%-19.8%
'23/05/2433.85-0.05-0.15%+4.57%16159.32-28.71-0.18%+24.3%+0.03%-19.7%
'23/05/2333.900%+4.57%16188.03+7.14+0.04%+24.3%-0.04%-19.8%
'23/05/2233.900%+4.57%16180.89+5.97+0.04%+24.4%-0.04%-19.8%
'23/05/1933.9+0.1+0.3%+4.88%16174.92+73.04+0.45%+25%-0.15%-20.1%
'23/05/1833.8-0.05-0.15%+4.73%16101.88+176.59+1.11%+26.3%-1.26%-21.6%
'23/05/1733.85+0.1+0.3%+5.04%15925.29+251.39+1.6%+28.4%-1.3%-23.3%
'23/05/1633.75+0.15+0.45%+5.51%15673.9+198.85+1.28%+30%-0.83%-24.5%
'23/05/1533.6+0.1+0.3%+5.82%15475.05-27.31-0.18%+29.8%+0.48%-24%
'23/05/1233.5-0.05-0.15%+5.66%15502.36-12.28-0.08%+29.7%-0.07%-24%
交易
日期		(1737) 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.55-0.25-0.74%+4.88%15514.64-127.12-0.81%+28.6%+0.07%-23.8%
'23/05/1033.8-0.05-0.15%+4.73%15641.76-85.94-0.55%+27.9%+0.4%-23.2%
'23/05/0933.85-0.35-1.02%+3.65%15727.7+28.13+0.18%+28.2%-1.2%-24.5%
'23/05/0834.2+0.4+1.18%+4.88%15699.57+73.5+0.47%+28.8%+0.71%-23.9%
'23/05/0533.8+0.05+0.15%+5.04%15626.07+17.04+0.11%+28.9%+0.04%-23.9%
'23/05/0433.75+0.2+0.6%+5.66%15609.03+55.62+0.36%+29.4%+0.24%-23.7%
'23/05/0333.55+0.05+0.15%+5.82%15553.41-83.07-0.53%+28.7%+0.68%-22.9%
'23/05/0233.5+0.05+0.15%+5.98%15636.48+57.3+0.37%+29.1%-0.22%-23.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。