≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1742 台蠟資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.1 18.1 0 0% 1.1% 18.05 18.1 17.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
117210.6萬 74 1.6張/筆 18.03元 1.29 44.15 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
171310.4萬 111 1.5張/筆 18.11元 -0.3 (-1.63%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1742 台蠟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2518.1-0.3-1.63%-1.63%19857.42-274.32-1.36%-0.06%-0.27%-1.57%
'24/04/2418.4+0.15+0.82%-0.82%20131.74+532.46+2.72%+2.66%-1.9%-3.48%
'24/04/2318.25+0.6+3.4%+2.55%19599.28+188.06+0.97%+3.65%+2.43%-1.1%
'24/04/2217.65+0.3+1.73%+4.32%19411.22-115.9-0.59%+3.04%+2.32%+1.28%
'24/04/1917.3500%+4.32%19527.12-774.08-3.81%-0.89%+3.81%+5.21%
'24/04/1817.35+0.2+1.17%+5.54%20301.2+87.87+0.43%-0.46%+0.74%+6%
'24/04/1717.15+0.15+0.88%+6.47%20213.33+311.37+1.56%+1.1%-0.68%+5.37%
'24/04/161700%+6.47%19901.96-547.81-2.68%-1.61%+2.68%+8.08%
'24/04/151700%+6.47%20449.77-286.8-1.38%-2.97%+1.38%+9.44%
'24/04/121700%+6.47%20736.57-16.65-0.08%-3.05%+0.08%+9.52%
'24/04/111700%+6.47%20753.22-10.31-0.05%-3.1%+0.05%+9.57%
'24/04/1017+0.1+0.59%+7.1%20763.53-32.67-0.16%-3.25%+0.75%+10.3%
'24/04/0916.900%+7.1%20796.2+378.5+1.85%-1.46%-1.85%+8.56%
'24/04/0816.900%+7.1%20417.7+80.1+0.39%-1.07%-0.39%+8.17%
'24/04/0316.9-0.1-0.59%+6.47%20337.6-128.97-0.63%-1.69%+0.04%+8.16%
'24/04/0217+0.1+0.59%+7.1%20466.57+244.24+1.21%-0.5%-0.62%+7.6%
'24/04/0116.9-0.05-0.29%+6.78%20222.33-72.12-0.36%-0.86%+0.07%+7.64%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.95+0.05+0.3%+7.1%20294.45+147.9+0.73%-0.13%-0.43%+7.23%
'24/03/2816.9-0.05-0.29%+6.78%20146.55-53.57-0.27%-0.39%-0.02%+7.18%
'24/03/2716.95+0.15+0.89%+7.74%20200.12+73.63+0.37%-0.03%+0.52%+7.77%
'24/03/2616.800%+7.74%20126.49-65.76-0.33%-0.36%+0.33%+8.09%
'24/03/2516.800%+7.74%20192.25-36.18-0.18%-0.53%+0.18%+8.27%
'24/03/2216.8+0.5+3.07%+11%20228.43+29.34+0.15%-0.39%+2.92%+11.4%
'24/03/2116.3+0.1+0.62%+11.7%20199.09+414.64+2.1%+1.7%-1.48%+10%
'24/03/2016.2-0.05-0.31%+11.4%19784.45-72.75-0.37%+1.33%+0.06%+10.1%
'24/03/1916.25+0.05+0.31%+11.7%19857.2-22.65-0.11%+1.21%+0.42%+10.5%
'24/03/1816.2+0.25+1.57%+13.5%19879.85+197.35+1%+2.23%+0.57%+11.3%
'24/03/1515.95-0.8-4.78%+8.06%19682.5-255.42-1.28%+0.92%-3.5%+7.14%
'24/03/1416.7500%+8.06%19937.92+9.41+0.05%+0.96%-0.05%+7.1%
'24/03/1316.7500%+8.06%19928.51+13.96+0.07%+1.03%-0.07%+7.03%
'24/03/1216.75+0.05+0.3%+8.38%19914.55+188.47+0.96%+2%-0.66%+6.38%
'24/03/1116.7-0.05-0.3%+8.06%19726.08-59.24-0.3%+1.69%0%+6.37%
'24/03/0816.7500%+8.06%19785.32+91.8+0.47%+2.17%-0.47%+5.89%
'24/03/0716.7500%+8.06%19693.52+194.07+1%+3.19%-1%+4.87%
'24/03/0616.7500%+8.06%19499.45+112.53+0.58%+3.78%-0.58%+4.28%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.75-0.05-0.3%+7.74%19386.92+81.61+0.42%+4.22%-0.72%+3.52%
'24/03/0416.8+0.1+0.6%+8.38%19305.31+369.38+1.95%+6.26%-1.35%+2.13%
'24/03/0116.700%+8.38%18935.93-30.84-0.16%+6.08%+0.16%+2.3%
'24/02/2916.700%+8.38%18966.77+112.36+0.6%+6.72%-0.6%+1.67%
'24/02/2716.7-0.05-0.3%+8.06%18854.41-93.64-0.49%+6.19%+0.19%+1.87%
'24/02/2616.75+0.2+1.21%+9.37%18948.05+58.86+0.31%+6.52%+0.9%+2.85%
'24/02/2316.55+0.05+0.3%+9.7%18889.19+36.41+0.19%+6.72%+0.11%+2.97%
'24/02/2216.500%+9.7%18852.78+176.47+0.94%+7.73%-0.94%+1.96%
'24/02/2116.5+0.1+0.61%+10.4%18676.31-76.85-0.41%+7.29%+1.02%+3.07%
'24/02/2016.4-0.2-1.2%+9.04%18753.16+117.36+0.63%+7.97%-1.83%+1.07%
'24/02/1916.6-0.15-0.9%+8.06%18635.8+28.55+0.15%+8.13%-1.05%-0.07%
'24/02/1616.75+0.15+0.9%+9.04%18607.25-37.32-0.2%+7.92%+1.1%+1.12%
'24/02/1516.6+0.25+1.53%+10.7%18644.57+548.5+3.03%+11.2%-1.5%-0.48%
'24/02/0516.35-0.3-1.8%+8.71%18096.07+36.14+0.2%+11.4%-2%-2.7%
'24/02/0216.65-0.15-0.89%+7.74%18059.93+91.82+0.51%+12%-1.4%-4.24%
'24/02/0116.8+0.3+1.82%+9.7%17968.11+78.55+0.44%+12.5%+1.38%-2.77%
'24/01/3116.5-0.05-0.3%+9.37%17889.56-145.07-0.8%+11.6%+0.5%-2.2%
'24/01/3016.55-0.05-0.3%+9.04%18034.63-85-0.47%+11%+0.17%-2.01%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.6-0.15-0.9%+8.06%18119.63+124.6+0.69%+11.8%-1.59%-3.75%
'24/01/2616.7500%+8.06%17995.03-7.59-0.04%+11.8%+0.04%-3.7%
'24/01/2516.7500%+8.06%18002.62+126.79+0.71%+12.6%-0.71%-4.5%
'24/01/2416.7500%+8.06%17875.83+1.24+0.01%+12.6%-0.01%-4.51%
'24/01/2316.75+0.05+0.3%+8.38%17874.59+59.49+0.33%+12.9%-0.03%-4.56%
'24/01/2216.7+0.2+1.21%+9.7%17815.1+133.58+0.76%+13.8%+0.45%-4.1%
'24/01/1916.5+0.3+1.85%+11.7%17681.52+453.73+2.63%+16.8%-0.78%-5.06%
'24/01/1816.2-0.1-0.61%+11%17227.79+66+0.38%+17.2%-0.99%-6.2%
'24/01/1716.3+0.2+1.24%+12.4%17161.79-185.08-1.07%+16%+2.31%-3.57%
'24/01/1616.1-0.3-1.83%+10.4%17346.87-199.95-1.14%+14.7%-0.69%-4.3%
'24/01/1516.4+0.15+0.92%+11.4%17546.82+33.99+0.19%+14.9%+0.73%-3.51%
'24/01/1216.25-0.5-2.99%+8.06%17512.83-32.49-0.19%+14.7%-2.8%-6.62%
'24/01/1116.75-0.45-2.62%+5.23%17545.32+79.69+0.46%+15.2%-3.08%-9.97%
'24/01/1017.2+0.05+0.29%+5.54%17465.63-69.86-0.4%+14.7%+0.69%-9.2%
'24/01/0917.15-0.1-0.58%+4.93%17535.49-37.17-0.21%+14.5%-0.37%-9.57%
'24/01/0817.25-0.1-0.58%+4.32%17572.66+53.52+0.31%+14.8%-0.89%-10.5%
'24/01/0517.35+0.1+0.58%+4.93%17519.14-30.51-0.17%+14.6%+0.75%-9.72%
'24/01/0417.25+0.05+0.29%+5.23%17549.65-9.66-0.06%+14.6%+0.35%-9.35%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317.2-0.1-0.58%+4.62%17559.31-294.45-1.65%+12.7%+1.07%-8.07%
'24/01/0217.3-0.15-0.86%+3.72%17853.76-77.05-0.43%+12.2%-0.43%-8.49%
'23/12/2917.4500%+3.72%17930.81+20.44+0.11%+12.3%-0.11%-8.62%
'23/12/2817.45+0.05+0.29%+4.02%17910.37+18.87+0.11%+12.5%+0.18%-8.44%
'23/12/2717.4-0.1-0.57%+3.43%17891.5+139.77+0.79%+13.3%-1.36%-9.92%
'23/12/2617.5+0.15+0.86%+4.32%17751.73+146.89+0.83%+14.3%+0.03%-9.97%
'23/12/2517.35-0.1-0.57%+3.72%17604.84+8.21+0.05%+14.3%-0.62%-10.6%
'23/12/2217.45-0.05-0.29%+3.43%17596.63+52.89+0.3%+14.7%-0.59%-11.3%
'23/12/2117.5-0.05-0.28%+3.13%17543.74-91.46-0.52%+14.1%+0.24%-11%
'23/12/2017.55-0.05-0.28%+2.84%17635.2+58.65+0.33%+14.5%-0.61%-11.6%
'23/12/1917.6+0.05+0.28%+3.13%17576.55-75.48-0.43%+14%+0.71%-10.9%
'23/12/1817.55-0.05-0.28%+2.84%17652.03-21.84-0.12%+13.8%-0.16%-11%
'23/12/1517.6-0.1-0.56%+2.26%17673.87+20.76+0.12%+14%-0.68%-11.7%
'23/12/1417.700%+2.26%17653.11+184.18+1.05%+15.2%-1.05%-12.9%
'23/12/1317.7-0.05-0.28%+1.97%17468.93+18.3+0.1%+15.3%-0.38%-13.3%
'23/12/1217.75-0.15-0.84%+1.12%17450.63+32.29+0.19%+15.5%-1.03%-14.4%
'23/12/1117.9+0.45+2.58%+3.72%17418.34+34.35+0.2%+15.7%+2.38%-12%
'23/12/0817.45+0.05+0.29%+4.02%17383.99+105.25+0.61%+16.4%-0.32%-12.4%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717.4-0.1-0.57%+3.43%17278.74-81.98-0.47%+15.9%-0.1%-12.5%
'23/12/0617.5-0.1-0.57%+2.84%17360.72+32.71+0.19%+16.1%-0.76%-13.3%
'23/12/0517.600%+2.84%17328.01-93.47-0.54%+15.5%+0.54%-12.7%
'23/12/0417.6+0.1+0.57%+3.43%17421.48-16.87-0.1%+15.4%+0.67%-12%
'23/12/0117.5+0.1+0.57%+4.02%17438.35+4.5+0.03%+15.4%+0.54%-11.4%
'23/11/3017.400%+4.02%17433.85+63.29+0.36%+15.8%-0.36%-11.8%
'23/11/2917.4+0.05+0.29%+4.32%17370.56+29.31+0.17%+16%+0.12%-11.7%
'23/11/2817.35+0.25+1.46%+5.85%17341.25+203.83+1.19%+17.4%+0.27%-11.6%
'23/11/2717.1-0.3-1.72%+4.02%17137.42-150-0.87%+16.4%-0.85%-12.4%
'23/11/2417.4-0.1-0.57%+3.43%17287.42-7.13-0.04%+16.3%-0.53%-12.9%
'23/11/2317.5+0.15+0.86%+4.32%17294.55-15.71-0.09%+16.2%+0.95%-11.9%
'23/11/2217.35+0.05+0.29%+4.62%17310.26-106.44-0.61%+15.5%+0.9%-10.9%
'23/11/2117.3-0.2-1.14%+3.43%17416.7+206.23+1.2%+16.9%-2.34%-13.5%
'23/11/2017.5-0.1-0.57%+2.84%17210.47+1.52+0.01%+16.9%-0.58%-14.1%
'23/11/1717.6+0.25+1.44%+4.32%17208.95+37.77+0.22%+17.2%+1.22%-12.9%
'23/11/1617.35-0.9-4.93%-0.82%17171.18+42.4+0.25%+17.5%-5.18%-18.3%
'23/11/1518.25+1.65+9.94%+9.04%17128.78+213.07+1.26%+18.9%+8.68%-9.91%
'23/11/1416.6-0.05-0.3%+8.71%16915.71+76.42+0.45%+19.5%-0.75%-10.8%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.65-0.05-0.3%+8.38%16839.29+156.62+0.94%+20.6%-1.24%-12.2%
'23/11/1016.7+0.05+0.3%+8.71%16682.67-62.98-0.38%+20.2%+0.68%-11.4%
'23/11/0916.65+0.25+1.52%+10.4%16745.65+4.82+0.03%+20.2%+1.49%-9.82%
'23/11/0816.4-0.1-0.61%+9.7%16740.83+55.88+0.33%+20.6%-0.94%-10.9%
'23/11/0716.5+0.1+0.61%+10.4%16684.95+35.59+0.21%+20.8%+0.4%-10.5%
'23/11/0616.4-0.05-0.3%+10%16649.36+141.71+0.86%+21.9%-1.16%-11.9%
'23/11/0316.45+0.2+1.23%+11.4%16507.65+110.7+0.68%+22.7%+0.55%-11.3%
'23/11/0216.2500%+11.4%16396.95+358.39+2.23%+25.5%-2.23%-14.1%
'23/11/0116.2500%+11.4%16038.56+37.29+0.23%+25.7%-0.23%-14.4%
'23/10/3116.25-0.2-1.22%+10%16001.27-148.41-0.92%+24.6%-0.3%-14.6%
'23/10/3016.45+0.05+0.3%+10.4%16149.68+15.07+0.09%+24.7%+0.21%-14.3%
'23/10/2716.4+0.1+0.61%+11%16134.61+60.87+0.38%+25.2%+0.23%-14.1%
'23/10/2616.3+0.05+0.31%+11.4%16073.74-285.15-1.74%+23%+2.05%-11.6%
'23/10/2516.25-0.1-0.61%+10.7%16358.89+49.13+0.3%+23.4%-0.91%-12.7%
'23/10/2416.3500%+10.7%16309.76+58.4+0.36%+23.8%-0.36%-13.1%
'23/10/2316.35+0.2+1.24%+12.1%16251.36-189.36-1.15%+22.4%+2.39%-10.3%
'23/10/2016.15+0.15+0.94%+13.1%16440.72-12.01-0.07%+22.3%+1.01%-9.17%
'23/10/191600%+13.1%16452.73+11.82+0.07%+22.4%-0.07%-9.26%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816-0.4-2.44%+10.4%16440.91-201.64-1.21%+20.9%-1.23%-10.5%
'23/10/1716.4-0.2-1.2%+9.04%16642.55-9.69-0.06%+20.8%-1.14%-11.8%
'23/10/1616.6+0.15+0.91%+10%16652.24-130.33-0.78%+19.9%+1.69%-9.86%
'23/10/1316.4500%+10%16782.57-43.34-0.26%+19.6%+0.26%-9.55%
'23/10/1216.45-0.05-0.3%+9.7%16825.91+153.88+0.92%+20.7%-1.22%-11%
'23/10/1116.5-0.1-0.6%+9.04%16672.03+151.46+0.92%+21.8%-1.52%-12.8%
'23/10/0616.600%+9.04%16520.57+67.05+0.41%+22.3%-0.41%-13.3%
'23/10/0516.6+0.1+0.61%+9.7%16453.52+180.14+1.11%+23.6%-0.5%-13.9%
'23/10/0416.5-0.1-0.6%+9.04%16273.38-180.96-1.1%+22.3%+0.5%-13.2%
'23/10/0316.600%+9.04%16454.34-102.97-0.62%+21.5%+0.62%-12.5%
'23/10/0216.6+0.1+0.61%+9.7%16557.31+203.57+1.24%+23%-0.63%-13.3%
'23/09/2816.5-0.2-1.2%+8.38%16353.74+43.38+0.27%+23.4%-1.47%-15%
'23/09/2716.7+0.05+0.3%+8.71%16310.36+34.29+0.21%+23.6%+0.09%-14.9%
'23/09/2616.65-0.3-1.77%+6.78%16276.07-176.16-1.07%+22.3%-0.7%-15.5%
'23/09/2516.95+0.2+1.19%+8.06%16452.23+107.75+0.66%+23.1%+0.53%-15%
'23/09/2216.75+0.05+0.3%+8.38%16344.48+27.81+0.17%+23.3%+0.13%-14.9%
'23/09/2116.7-0.3-1.76%+6.47%16316.67-218.08-1.32%+21.7%-0.44%-15.2%
'23/09/2017-0.1-0.58%+5.85%16534.75-101.57-0.61%+20.9%+0.03%-15.1%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.1+0.1+0.59%+6.47%16636.32-61.92-0.37%+20.5%+0.96%-14%
'23/09/181700%+6.47%16698.24-222.68-1.32%+18.9%+1.32%-12.4%
'23/09/1517-0.05-0.29%+6.16%16920.92+113.36+0.67%+19.7%-0.96%-13.6%
'23/09/1417.05-0.15-0.87%+5.23%16807.56+226.05+1.36%+21.3%-2.23%-16.1%
'23/09/1317.2+0.55+3.3%+8.71%16581.51+8.8+0.05%+21.4%+3.25%-12.7%
'23/09/1216.65+0.15+0.91%+9.7%16572.71+139.76+0.85%+22.4%+0.06%-12.7%
'23/09/1116.5-0.15-0.9%+8.71%16432.95-143.07-0.86%+21.4%-0.04%-12.7%
'23/09/0816.65+0.05+0.3%+9.04%16576.02-43.12-0.26%+21.1%+0.56%-12%
'23/09/0716.6-0.05-0.3%+8.71%16619.14-119.02-0.71%+20.2%+0.41%-11.5%
'23/09/0616.65-0.15-0.89%+7.74%16738.16-53.45-0.32%+19.8%-0.57%-12.1%
'23/09/0516.8+0.15+0.9%+8.71%16791.61+1.92+0.01%+19.8%+0.89%-11.1%
'23/09/0416.65-0.4-2.35%+6.16%16789.69+144.75+0.87%+20.9%-3.22%-14.7%
'23/09/0117.05+0.35+2.1%+8.38%16644.94+10.43+0.06%+21%+2.04%-12.6%
'23/08/3116.7+0.05+0.3%+8.71%16634.51-85.31-0.51%+20.3%+0.81%-11.6%
'23/08/3016.65+0.15+0.91%+9.7%16719.82+96.17+0.58%+21%+0.33%-11.3%
'23/08/2916.500%+9.7%16623.65+114.39+0.69%+21.9%-0.69%-12.2%
'23/08/2816.5-0.05-0.3%+9.37%16509.26+27.68+0.17%+22.1%-0.47%-12.7%
'23/08/2516.55+0.2+1.22%+10.7%16481.58-289.29-1.72%+20%+2.94%-9.27%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.35-0.05-0.3%+10.4%16770.87+193.97+1.17%+21.4%-1.47%-11%
'23/08/2316.400%+10.4%16576.9+139.29+0.85%+22.4%-0.85%-12%
'23/08/2216.4-0.15-0.91%+9.37%16437.61+56.12+0.34%+22.8%-1.25%-13.5%
'23/08/2116.5500%+9.37%16381.49+0.180%+22.8%0%-13.5%
'23/08/1816.55-0.05-0.3%+9.04%16381.31-135.35-0.82%+21.8%+0.52%-12.8%
'23/08/1716.6+0.1+0.61%+9.7%16516.66+69.88+0.42%+22.3%+0.19%-12.6%
'23/08/1616.5+0.25+1.54%+11.4%16446.78-8.02-0.05%+22.3%+1.59%-10.9%
'23/08/1516.2500%+11.4%16454.8+61.14+0.37%+22.7%-0.37%-11.3%
'23/08/1416.25-0.6-3.56%+7.42%16393.66-207.59-1.25%+21.2%-2.31%-13.8%
'23/08/1116.85+0.2+1.2%+8.71%16601.25-33.45-0.2%+21%+1.4%-12.2%
'23/08/1016.65-0.65-3.76%+4.62%16634.7-236.24-1.4%+19.3%-2.36%-14.6%
'23/08/0917.3-0.05-0.29%+4.32%16870.94-6.13-0.04%+19.2%-0.25%-14.9%
'23/08/0817.35-0.2-1.14%+3.13%16877.07-118.93-0.7%+18.4%-0.44%-15.2%
'23/08/0717.55-0.5-2.77%+0.28%16996+152.32+0.9%+19.5%-3.67%-19.2%
'23/08/0418.05-1.6-8.14%-7.89%16843.68-50.05-0.3%+19.1%-7.84%-27%
'23/08/0219.65+1.05+5.65%-2.69%16893.73-319.14-1.85%+16.9%+7.5%-19.6%
'23/08/0118.6+1.65+9.73%+6.78%17212.87+67.44+0.39%+17.4%+9.34%-10.6%
'23/07/3116.95-0.15-0.88%+5.85%17145.43-147.5-0.85%+16.4%-0.03%-10.5%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.1-0.1-0.58%+5.23%17292.93+51.11+0.3%+16.7%-0.88%-11.5%
'23/07/2717.2+0.35+2.08%+7.42%17241.82+79.27+0.46%+17.2%+1.62%-9.82%
'23/07/2616.85-0.25-1.46%+5.85%17162.55-36.34-0.21%+17%-1.25%-11.1%
'23/07/2517.1+0.3+1.79%+7.74%17198.89+165.28+0.97%+18.1%+0.82%-10.4%
'23/07/2416.8+0.05+0.3%+8.06%17033.61+2.91+0.02%+18.1%+0.28%-10.1%
'23/07/2116.75-0.05-0.3%+7.74%17030.7-134.19-0.78%+17.2%+0.48%-9.48%
'23/07/2016.8+0.05+0.3%+8.06%17164.89+48.45+0.28%+17.6%+0.02%-9.49%
'23/07/1916.75-0.1-0.59%+7.42%17116.44-111.47-0.65%+16.8%+0.06%-9.37%
'23/07/1816.85+0.2+1.2%+8.71%17227.91-106.38-0.61%+16.1%+1.81%-7.36%
'23/07/1716.65+0.1+0.6%+9.37%17334.29+50.58+0.29%+16.4%+0.31%-7.05%
'23/07/1416.55-0.25-1.49%+7.74%17283.71+222.31+1.3%+17.9%-2.79%-10.2%
'23/07/1316.8-0.05-0.3%+7.42%17061.4+99.37+0.59%+18.6%-0.89%-11.2%
'23/07/1216.85+0.45+2.74%+10.4%16962.03+63.12+0.37%+19.1%+2.37%-8.7%
'23/07/1116.4-1.65-9.14%+0.28%16898.91+246.11+1.48%+20.8%-10.6%-20.5%
'23/07/1018.05-0.3-1.63%-1.36%16652.8-11.41-0.07%+20.7%-1.56%-22.1%
'23/07/0718.35-0.45-2.39%-3.72%16664.21-97.96-0.58%+20%-1.81%-23.8%
'23/07/0618.800%-3.72%16762.17-294.26-1.73%+18%+1.73%-21.7%
'23/07/0518.8-0.25-1.31%-4.99%17056.43-84.34-0.49%+17.4%-0.82%-22.4%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.05-0.2-1.04%-5.97%17140.77+56.57+0.33%+17.8%-1.37%-23.7%
'23/07/0319.2500%-5.97%17084.2+168.66+1%+18.9%-1%-24.9%
'23/06/3019.25-0.2-1.03%-6.94%16915.54-26.76-0.16%+18.8%-0.87%-25.7%
'23/06/2919.45-0.15-0.77%-7.65%16942.3+6.67+0.04%+18.8%-0.81%-26.5%
'23/06/2819.6-0.45-2.24%-9.73%16935.63+47.73+0.28%+19.1%-2.52%-28.9%
'23/06/2720.05+0.1+0.5%-9.27%16887.9-171.34-1%+17.9%+1.5%-27.2%
'23/06/2619.95+0.45+2.31%-7.18%17059.24-143.16-0.83%+17%+3.14%-24.1%
'23/06/2119.5+0.65+3.45%-3.98%17202.4+17.49+0.1%+17.1%+3.35%-21.1%
'23/06/2018.85+0.1+0.53%-3.47%17184.91-89.65-0.52%+16.5%+1.05%-19.9%
'23/06/1918.75-0.8-4.09%-7.42%17274.56-14.35-0.08%+16.4%-4.01%-23.8%
'23/06/1619.55+0.8+4.27%-3.47%17288.91-46.07-0.27%+16.1%+4.54%-19.5%
'23/06/1518.75-0.65-3.35%-6.7%17334.98+96.84+0.56%+16.7%-3.91%-23.4%
'23/06/1419.4-0.45-2.27%-8.82%17238.14+21.54+0.13%+16.9%-2.4%-25.7%
'23/06/1319.85+1.8+9.97%+0.28%17216.6+261.23+1.54%+18.7%+8.43%-18.4%
'23/06/1218.05+1.6+9.73%+10%16955.37+68.97+0.41%+19.2%+9.32%-9.12%
'23/06/0916.45+0.15+0.92%+11%16886.4+152.71+0.91%+20.2%+0.01%-9.2%
'23/06/0816.3-0.1-0.61%+10.4%16733.69-188.79-1.12%+18.9%+0.51%-8.53%
'23/06/0716.4-0.1-0.61%+9.7%16922.48+160.82+0.96%+20%-1.57%-10.3%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.5+0.05+0.3%+10%16761.66+47.23+0.28%+20.4%+0.02%-10.3%
'23/06/0516.4500%+10%16714.43+7.52+0.05%+20.4%-0.05%-10.4%
'23/06/0216.45-0.1-0.6%+9.37%16706.91+194.26+1.18%+21.8%-1.78%-12.5%
'23/06/0116.55-0.15-0.9%+8.38%16512.65-66.31-0.4%+21.4%-0.5%-13%
'23/05/3116.7+0.05+0.3%+8.71%16578.96-43.78-0.26%+21%+0.56%-12.3%
'23/05/3016.65+0.1+0.6%+9.37%16622.74-13.56-0.08%+20.9%+0.68%-11.6%
'23/05/2916.55-0.05-0.3%+9.04%16636.3+131.25+0.8%+21.9%-1.1%-12.9%
'23/05/2616.6+0.15+0.91%+10%16505.05+213.05+1.31%+23.5%-0.4%-13.5%
'23/05/2516.45-0.1-0.6%+9.37%16292+132.68+0.82%+24.5%-1.42%-15.1%
'23/05/2416.55+0.1+0.61%+10%16159.32-28.71-0.18%+24.3%+0.79%-14.3%
'23/05/2316.45-0.65-3.8%+5.85%16188.03+7.14+0.04%+24.3%-3.84%-18.5%
'23/05/2217.1+0.75+4.59%+10.7%16180.89+5.97+0.04%+24.4%+4.55%-13.7%
'23/05/1916.35-0.55-3.25%+7.1%16174.92+73.04+0.45%+25%-3.7%-17.9%
'23/05/1816.9-0.5-2.87%+4.02%16101.88+176.59+1.11%+26.3%-3.98%-22.3%
'23/05/1717.4-0.3-1.69%+2.26%15925.29+251.39+1.6%+28.4%-3.29%-26.1%
'23/05/1617.7+0.5+2.91%+5.23%15673.9+198.85+1.28%+30%+1.63%-24.8%
'23/05/1517.2-0.4-2.27%+2.84%15475.05-27.31-0.18%+29.8%-2.09%-26.9%
'23/05/1217.6+1.4+8.64%+11.7%15502.36-12.28-0.08%+29.7%+8.72%-18%
交易
日期		(1742) 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.2+1.05+6.93%+19.5%15514.64-127.12-0.81%+28.6%+7.74%-9.16%
'23/05/1015.15+0.45+3.06%+23.1%15641.76-85.94-0.55%+27.9%+3.61%-4.8%
'23/05/0914.7+0.1+0.68%+24%15727.7+28.13+0.18%+28.2%+0.5%-4.19%
'23/05/0814.600%+24%15699.57+73.5+0.47%+28.8%-0.47%-4.79%
'23/05/0514.6-0.1-0.68%+23.1%15626.07+17.04+0.11%+28.9%-0.79%-5.77%
'23/05/0414.7+0.05+0.34%+23.5%15609.03+55.62+0.36%+29.4%-0.02%-5.81%
'23/05/0314.65-0.15-1.01%+22.3%15553.41-83.07-0.53%+28.7%-0.48%-6.38%
'23/05/0214.800%+22.3%15636.48+57.3+0.37%+29.1%-0.37%-6.85%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。