| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.25 | +0.15 | +0.82% | 3.84% | 18.7 | 18.8 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 290 | 532.5萬 | 176 | 1.6張/筆 | 18.38元 | 1.31 | 44.88 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 568 | 1,022萬 | 379 | 1.5張/筆 | 18元 | +0.6 (+3.4%) | 連漲連跌: 連3漲 ( +1.05元 / +6.05%) 財報評分: 最新45分 / 平均38分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 18.4 | +0.15 | +0.82 | 289.8 | 532.5 | 41 | 14.1 | 74.9 | 14.1 | 76.26 | 14.3 | +1.37 | +334.1 | 0 | 0 | '24/04/23 | 18.25 | +0.6 | +3.4 | 567.6 | 1,022 | 68 | 12 | 122.4 | 12 | 122.7 | 12 | +0.26 | +38.97 | 0 | 0 | '24/04/22 | 17.65 | +0.3 | +1.73 | 241.7 | 423.4 | 23 | 9.52 | 40.3 | 9.52 | 40.22 | 9.5 | -0.08 | -36.96 | 0 | 0 | '24/04/19 | 17.35 | 0 | 0 | 199.2 | 343.1 | 2 | 1 | 3.46 | 1.01 | 3.46 | 1.01 | 0 | +25 | 0 | 0 | '24/04/18 | 17.35 | +0.2 | +1.17 | 180.5 | 312.5 | 8 | 4.43 | 13.89 | 4.44 | 13.92 | 4.45 | +0.03 | +37.5 | 0 | 0 | '24/04/17 | 17.15 | +0.15 | +0.88 | 65.61 | 111.7 | 6 | 9.14 | 10.14 | 9.08 | 10.23 | 9.16 | +0.08 | +141.7 | 0 | 0 | '24/04/16 | 17 | 0 | 0 | 293.4 | 497.8 | 15 | 5.11 | 25.34 | 5.09 | 25.46 | 5.12 | +0.12 | +83.33 | 0 | 0 | '24/04/15 | 17 | 0 | 0 | 93.84 | 158.9 | 2 | 2.13 | 3.39 | 2.13 | 3.38 | 2.13 | -0.01 | -50 | 0 | 0 | '24/04/12 | 17 | 0 | 0 | 42.67 | 72.49 | 4 | 9.37 | 6.76 | 9.33 | 6.8 | 9.38 | +0.04 | +87.5 | 0 | 0 | '24/04/11 | 17 | 0 | 0 | 109 | 184.8 | 2 | 1.83 | 3.4 | 1.84 | 3.39 | 1.83 | 0 | -25 | 0 | 0 | '24/04/10 | 17 | +0.1 | +0.59 | 61.11 | 103.5 | 7 | 11.5 | 11.78 | 11.4 | 11.88 | 11.5 | +0.1 | +135.7 | 0 | 0 | '24/04/09 | 16.9 | 0 | 0 | 44.03 | 74.07 | 9 | 20.4 | 15.09 | 20.4 | 15.18 | 20.5 | +0.08 | +94.44 | 0 | 0 | '24/04/08 | 16.9 | 0 | 0 | 32.01 | 53.94 | 5 | 15.6 | 8.44 | 15.7 | 8.46 | 15.7 | +0.01 | +20 | 0 | 0 | '24/04/03 | 16.9 | -0.1 | -0.59 | 44.11 | 74.65 | 4 | 9.07 | 6.74 | 9.03 | 6.78 | 9.08 | +0.04 | +100 | 0 | 0 | '24/04/02 | 17 | +0.1 | +0.59 | 130.2 | 220.5 | 41 | 31.5 | 69.42 | 31.5 | 69.24 | 31.4 | -0.18 | -42.68 | 0 | 0 | '24/04/01 | 16.9 | -0.05 | -0.29 | 61 | 102.9 | 6 | 9.84 | 10.1 | 9.81 | 10.15 | 9.86 | +0.06 | +91.67 | 0 | 0 | '24/03/29 | 16.95 | +0.05 | +0.3 | 93.43 | 158.6 | 10 | 10.7 | 16.92 | 10.7 | 17.04 | 10.7 | +0.11 | +110 | 0 | 0 | '24/03/28 | 16.9 | -0.05 | -0.29 | 64.18 | 108.4 | 3 | 4.67 | 5.08 | 4.68 | 5.08 | 4.69 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 16.95 | +0.15 | +0.89 | 115.3 | 193.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 16.8 | 0 | 0 | 128.6 | 215.7 | 2 | 1.56 | 3.34 | 1.55 | 3.36 | 1.56 | +0.02 | +100 | 0 | 0 | '24/03/25 | 16.8 | 0 | 0 | 133.3 | 223.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 16.8 | +0.5 | +3.07 | 331.5 | 551.7 | 13 | 3.92 | 21.75 | 3.94 | 21.78 | 3.95 | +0.02 | +19.23 | 0 | 0 | '24/03/21 | 16.3 | +0.1 | +0.62 | 57.12 | 92.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 16.2 | -0.05 | -0.31 | 69.76 | 113 | 3 | 4.3 | 4.84 | 4.29 | 4.88 | 4.32 | +0.04 | +116.7 | 0 | 0 | '24/03/19 | 16.25 | +0.05 | +0.31 | 58 | 94.39 | 3 | 5.17 | 4.88 | 5.18 | 4.89 | 5.19 | +0.01 | +33.33 | 0 | 0 | '24/03/18 | 16.2 | +0.25 | +1.57 | 187.6 | 301.8 | 5 | 2.67 | 8.08 | 2.68 | 8.06 | 2.67 | -0.02 | -50 | 0 | 0 | '24/03/15 | 15.95 | -0.8 | -4.78 | 524.7 | 844.1 | 128 | 24.4 | 206.6 | 24.5 | 205.6 | 24.4 | -1 | -78.52 | 0 | 0 | '24/03/14 | 16.75 | 0 | 0 | 31.56 | 52.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 16.75 | 0 | 0 | 56.72 | 94.37 | 6 | 10.6 | 9.94 | 10.5 | 10.02 | 10.6 | +0.08 | +125 | 0 | 0 | '24/03/12 | 16.75 | +0.05 | +0.3 | 85.04 | 142 | 4 | 4.7 | 6.67 | 4.7 | 6.7 | 4.72 | +0.03 | +75 | 0 | 0 | '24/03/11 | 16.7 | -0.05 | -0.3 | 159.8 | 268.5 | 6 | 3.75 | 10.04 | 3.74 | 10.11 | 3.77 | +0.08 | +125 | 0 | 0 | '24/03/08 | 16.75 | 0 | 0 | 101.8 | 169.9 | 10 | 9.82 | 16.58 | 9.76 | 16.74 | 9.85 | +0.16 | +160 | 0 | 0 | '24/03/07 | 16.75 | 0 | 0 | 67.21 | 112 | 9 | 13.4 | 14.98 | 13.4 | 15.04 | 13.4 | +0.06 | +66.67 | 0 | 0 | '24/03/06 | 16.75 | 0 | 0 | 86.08 | 143.7 | 14 | 16.3 | 23.36 | 16.3 | 23.4 | 16.3 | +0.04 | +28.57 | 0 | 0 | '24/03/05 | 16.75 | -0.05 | -0.3 | 56.29 | 94.33 | 1 | 1.78 | 1.66 | 1.77 | 1.68 | 1.78 | +0.01 | +100 | 0 | 0 | '24/03/04 | 16.8 | +0.1 | +0.6 | 85.81 | 144 | 8 | 9.32 | 13.43 | 9.32 | 13.46 | 9.35 | +0.04 | +43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 16.7 | 0 | 0 | 66.02 | 110.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 16.7 | 0 | 0 | 95.29 | 159.1 | 12 | 12.6 | 19.94 | 12.5 | 20.1 | 12.6 | +0.15 | +125 | 0 | 0 | '24/02/27 | 16.7 | -0.05 | -0.3 | 56.14 | 93.86 | 3 | 5.34 | 5 | 5.33 | 5.03 | 5.35 | +0.02 | +83.33 | 0 | 0 | '24/02/26 | 16.75 | +0.2 | +1.21 | 120.2 | 201.3 | 11 | 9.15 | 18.43 | 9.16 | 18.44 | 9.16 | +0.01 | +9.091 | 0 | 0 | '24/02/23 | 16.55 | +0.05 | +0.3 | 63.87 | 105.7 | 9 | 14.1 | 14.84 | 14 | 14.92 | 14.1 | +0.07 | +77.78 | 0 | 0 | '24/02/22 | 16.5 | 0 | 0 | 89.01 | 147.2 | 11 | 12.4 | 18.16 | 12.3 | 18.2 | 12.4 | +0.04 | +31.82 | 0 | 0 | '24/02/21 | 16.5 | +0.1 | +0.61 | 63.68 | 104.7 | 6 | 9.42 | 9.86 | 9.41 | 9.88 | 9.44 | +0.03 | +50 | 0 | 0 | '24/02/20 | 16.4 | -0.2 | -1.2 | 306.6 | 504.6 | 73 | 23.8 | 119.9 | 23.8 | 120.3 | 23.8 | +0.44 | +59.59 | 0 | 0 | '24/02/19 | 16.6 | -0.15 | -0.9 | 452.3 | 748.6 | 113 | 25 | 186.5 | 24.9 | 187.2 | 25 | +0.62 | +55.31 | 0 | 0 | '24/02/16 | 16.75 | +0.15 | +0.9 | 56.62 | 94.34 | 3 | 5.3 | 4.96 | 5.26 | 5.01 | 5.31 | +0.05 | +166.7 | 0 | 0 | '24/02/15 | 16.6 | +0.25 | +1.53 | 79.15 | 130.6 | 4 | 5.05 | 6.57 | 5.03 | 6.62 | 5.07 | +0.05 | +125 | 0 | 0 | '24/02/05 | 16.35 | -0.3 | -1.8 | 139.6 | 229.4 | 33 | 23.6 | 54.14 | 23.6 | 54.28 | 23.7 | +0.14 | +42.42 | 0 | 0 | '24/02/02 | 16.65 | -0.15 | -0.89 | 27.4 | 45.87 | 1 | 3.65 | 1.66 | 3.63 | 1.68 | 3.65 | +0.01 | +100 | 0 | 0 | '24/02/01 | 16.8 | +0.3 | +1.82 | 156.3 | 261.7 | 15 | 9.6 | 24.96 | 9.53 | 25.2 | 9.63 | +0.25 | +166.7 | 0 | 0 | '24/01/31 | 16.5 | -0.05 | -0.3 | 43.15 | 71.16 | 4 | 9.27 | 6.58 | 9.25 | 6.6 | 9.28 | +0.02 | +37.5 | 0 | 0 | '24/01/30 | 16.55 | -0.05 | -0.3 | 51 | 84.28 | 9 | 17.6 | 14.84 | 17.6 | 14.92 | 17.7 | +0.08 | +94.44 | 0 | 0 | '24/01/29 | 16.6 | -0.15 | -0.9 | 78.7 | 130.4 | 18 | 22.9 | 29.7 | 22.8 | 29.92 | 23 | +0.22 | +125 | 0 | 0 | '24/01/26 | 16.75 | 0 | 0 | 39 | 65.1 | 2 | 5.13 | 3.34 | 5.13 | 3.35 | 5.15 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 16.75 | 0 | 0 | 23.04 | 38.41 | 4 | 17.4 | 6.65 | 17.3 | 6.7 | 17.4 | +0.04 | +112.5 | 0 | 0 | '24/01/24 | 16.75 | 0 | 0 | 29.04 | 48.5 | 2 | 6.89 | 3.32 | 6.86 | 3.36 | 6.93 | +0.04 | +175 | 0 | 0 | '24/01/23 | 16.75 | +0.05 | +0.3 | 61 | 101.7 | 12 | 19.7 | 19.99 | 19.7 | 20.05 | 19.7 | +0.06 | +45.83 | 0 | 0 | '24/01/22 | 16.7 | +0.2 | +1.21 | 76.24 | 127 | 2 | 2.62 | 3.33 | 2.62 | 3.35 | 2.64 | +0.02 | +100 | 0 | 0 | '24/01/19 | 16.5 | +0.3 | +1.85 | 164.5 | 269.2 | 10 | 6.08 | 16.37 | 6.08 | 16.41 | 6.1 | +0.04 | +40 | 0 | 0 | '24/01/18 | 16.2 | -0.1 | -0.61 | 31.9 | 51.78 | 5 | 15.7 | 8.1 | 15.6 | 8.12 | 15.7 | +0.02 | +40 | 0 | 0 | '24/01/17 | 16.3 | +0.2 | +1.24 | 59.54 | 96.8 | 5 | 8.4 | 8.13 | 8.4 | 8.16 | 8.43 | +0.04 | +70 | 0 | 0 | '24/01/16 | 16.1 | -0.3 | -1.83 | 102.6 | 166.6 | 11 | 10.7 | 17.9 | 10.7 | 17.81 | 10.7 | -0.08 | -77.27 | 0 | 0 | '24/01/15 | 16.4 | +0.15 | +0.92 | 96.35 | 157.7 | 36 | 37.4 | 58.99 | 37.4 | 58.84 | 37.3 | -0.16 | -43.06 | 0 | 0 | '24/01/12 | 16.25 | -0.5 | -2.99 | 346.9 | 569.6 | 75 | 21.6 | 123.3 | 21.7 | 122.8 | 21.6 | -0.52 | -69.33 | 0 | 0 | '24/01/11 | 16.75 | -0.45 | -2.62 | 293.3 | 485.8 | 44 | 15 | 72.52 | 14.9 | 73.54 | 15.1 | +1.02 | +231.8 | 3 | 1.02 | '24/01/10 | 17.2 | +0.05 | +0.29 | 32.06 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 17.15 | -0.1 | -0.58 | 45 | 77.49 | 3 | 6.67 | 5.17 | 6.67 | 5.17 | 6.67 | 0 | 0 | 0 | 0 | '24/01/08 | 17.25 | -0.1 | -0.58 | 39.18 | 67.95 | 14 | 35.7 | 24.22 | 35.6 | 24.24 | 35.7 | +0.03 | +21.43 | 0 | 0 | '24/01/05 | 17.35 | +0.1 | +0.58 | 19 | 32.97 | 3 | 15.8 | 5.2 | 15.8 | 5.22 | 15.8 | +0.02 | +83.33 | 0 | 0 | '24/01/04 | 17.25 | +0.05 | +0.29 | 34 | 58.78 | 3 | 8.82 | 5.18 | 8.8 | 5.18 | 8.8 | 0 | 0 | 0 | 0 | '24/01/03 | 17.2 | -0.1 | -0.58 | 95.75 | 165.1 | 3 | 3.13 | 5.18 | 3.13 | 5.18 | 3.13 | 0 | 0 | 0 | 0 | '24/01/02 | 17.3 | -0.15 | -0.86 | 103 | 178.8 | 13 | 12.6 | 22.56 | 12.6 | 22.62 | 12.7 | +0.06 | +46.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 17.45 | 0 | 0 | 62.01 | 107.8 | 9 | 14.5 | 15.63 | 14.5 | 15.69 | 14.6 | +0.06 | +66.67 | 0 | 0 | '23/12/28 | 17.45 | +0.05 | +0.29 | 68.18 | 118.5 | 6 | 8.8 | 10.42 | 8.8 | 10.45 | 8.82 | +0.02 | +41.67 | 0 | 0 | '23/12/27 | 17.4 | -0.1 | -0.57 | 55.01 | 95.86 | 7 | 12.7 | 12.19 | 12.7 | 12.2 | 12.7 | +0.01 | +7.143 | 0 | 0 | '23/12/26 | 17.5 | +0.15 | +0.86 | 139.9 | 243.7 | 44 | 31.5 | 76.59 | 31.4 | 76.76 | 31.5 | +0.17 | +38.64 | 0 | 0 | '23/12/25 | 17.35 | -0.1 | -0.57 | 76.15 | 132.1 | 8 | 10.5 | 13.86 | 10.5 | 13.9 | 10.5 | +0.04 | +56.25 | 0 | 0 | '23/12/22 | 17.45 | -0.05 | -0.29 | 119.2 | 207.8 | 5 | 4.19 | 8.7 | 4.19 | 8.72 | 4.2 | +0.02 | +40 | 0 | 0 | '23/12/21 | 17.5 | -0.05 | -0.28 | 34.14 | 59.85 | 3 | 8.79 | 5.22 | 8.73 | 5.28 | 8.81 | +0.05 | +166.7 | 0 | 0 | '23/12/20 | 17.55 | -0.05 | -0.28 | 97.67 | 170.8 | 9 | 9.21 | 15.72 | 9.21 | 15.8 | 9.25 | +0.07 | +77.78 | 0 | 0 | '23/12/19 | 17.6 | +0.05 | +0.28 | 77.13 | 135.2 | 11 | 14.3 | 19.3 | 14.3 | 19.26 | 14.2 | -0.04 | -36.36 | 0 | 0 | '23/12/18 | 17.55 | -0.05 | -0.28 | 88.2 | 155.2 | 2 | 2.27 | 3.52 | 2.26 | 3.52 | 2.26 | 0 | 0 | 0 | 0 | '23/12/15 | 17.6 | -0.1 | -0.56 | 123.2 | 218.3 | 17 | 13.8 | 30.24 | 13.9 | 30.24 | 13.9 | 0 | 0 | 0 | 0 | '23/12/14 | 17.7 | 0 | 0 | 169 | 302.1 | 33 | 19.5 | 58.85 | 19.5 | 58.91 | 19.5 | +0.06 | +18.18 | 0 | 0 | '23/12/13 | 17.7 | -0.05 | -0.28 | 111.7 | 198.8 | 2 | 1.79 | 3.55 | 1.79 | 3.54 | 1.78 | 0 | -25 | 0 | 0 | '23/12/12 | 17.75 | -0.15 | -0.84 | 157.2 | 280.6 | 14 | 8.9 | 25.06 | 8.93 | 24.96 | 8.9 | -0.09 | -64.29 | 0 | 0 | '23/12/11 | 17.9 | +0.45 | +2.58 | 496.5 | 898.6 | 135 | 27.2 | 245.5 | 27.3 | 245 | 27.3 | -0.45 | -33.33 | 10 | 2.01 | '23/12/08 | 17.45 | +0.05 | +0.29 | 134 | 233.7 | 23 | 17.2 | 39.91 | 17.1 | 40.28 | 17.2 | +0.36 | +158.7 | 0 | 0 | '23/12/07 | 17.4 | -0.1 | -0.57 | 73.45 | 128.8 | 14 | 19.1 | 24.64 | 19.1 | 24.5 | 19 | -0.14 | -100 | 0 | 0 | '23/12/06 | 17.5 | -0.1 | -0.57 | 69.65 | 122 | 13 | 18.7 | 22.72 | 18.6 | 22.79 | 18.7 | +0.08 | +57.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 17.6 | 0 | 0 | 90.75 | 159.6 | 14 | 15.4 | 24.58 | 15.4 | 24.7 | 15.5 | +0.11 | +78.57 | 0 | 0 | '23/12/04 | 17.6 | +0.1 | +0.57 | 221.9 | 392 | 60 | 27 | 105.9 | 27 | 105.8 | 27 | -0.08 | -13.33 | 0 | 0 | '23/12/01 | 17.5 | +0.1 | +0.57 | 125.1 | 218.1 | 2 | 1.6 | 3.5 | 1.6 | 3.49 | 1.6 | 0 | -25 | 0 | 0 | '23/11/30 | 17.4 | 0 | 0 | 82.63 | 144.2 | 8 | 9.68 | 13.94 | 9.67 | 13.99 | 9.7 | +0.06 | +68.75 | 0 | 0 | '23/11/29 | 17.4 | +0.05 | +0.29 | 71.03 | 123.5 | 6 | 8.45 | 10.39 | 8.41 | 10.44 | 8.46 | +0.06 | +91.67 | 0 | 0 | '23/11/28 | 17.35 | +0.25 | +1.46 | 141.6 | 245.8 | 19 | 13.4 | 33.02 | 13.4 | 32.96 | 13.4 | -0.06 | -28.95 | 0 | 0 | '23/11/27 | 17.1 | -0.3 | -1.72 | 123.1 | 211.6 | 28 | 22.7 | 48.18 | 22.8 | 47.99 | 22.7 | -0.2 | -71.43 | 0 | 0 | '23/11/24 | 17.4 | -0.1 | -0.57 | 216.9 | 376.2 | 117 | 53.9 | 202.8 | 53.9 | 202.7 | 53.9 | -0.15 | -12.39 | 0 | 0 | '23/11/23 | 17.5 | +0.15 | +0.86 | 188.3 | 327.1 | 16 | 8.5 | 27.71 | 8.47 | 27.92 | 8.54 | +0.22 | +134.4 | 0 | 0 | '23/11/22 | 17.35 | +0.05 | +0.29 | 154.1 | 269.3 | 35 | 22.7 | 61.22 | 22.7 | 61.22 | 22.7 | 0 | 0 | 0 | 0 | '23/11/21 | 17.3 | -0.2 | -1.14 | 237.2 | 413.4 | 37 | 15.6 | 64.53 | 15.6 | 64.56 | 15.6 | +0.04 | +9.459 | 0 | 0 | '23/11/20 | 17.5 | -0.1 | -0.57 | 139 | 244.2 | 27 | 19.4 | 47.48 | 19.4 | 47.44 | 19.4 | -0.04 | -14.81 | 0 | 0 | '23/11/17 | 17.6 | +0.25 | +1.44 | 412 | 725.9 | 139 | 33.7 | 245.1 | 33.8 | 245 | 33.8 | -0.07 | -5.036 | 2 | 0.49 | '23/11/16 | 17.35 | -0.9 | -4.93 | 1,465 | 2,620 | 662 | 45.2 | 1,181 | 45.1 | 1,174 | 44.8 | -6.94 | -104.8 | 1 | 0.07 | '23/11/15 | 18.25 | +1.65 | +9.94 | 754.2 | 1,373 | 18 | 2.39 | 32.42 | 2.36 | 32.84 | 2.39 | +0.42 | +233.3 | 0 | 0 | '23/11/14 | 16.6 | -0.05 | -0.3 | 16.1 | 26.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 16.65 | -0.05 | -0.3 | 26.09 | 43.64 | 2 | 7.66 | 3.32 | 7.62 | 3.37 | 7.72 | +0.04 | +225 | 0 | 0 | '23/11/10 | 16.7 | +0.05 | +0.3 | 180.4 | 304.3 | 34 | 18.9 | 57.28 | 18.8 | 57.24 | 18.8 | -0.04 | -11.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 16.65 | +0.25 | +1.52 | 44 | 73.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 16.4 | -0.1 | -0.61 | 34 | 56.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 16.5 | +0.1 | +0.61 | 31.75 | 52.35 | 1 | 3.15 | 1.66 | 3.17 | 1.66 | 3.16 | 0 | -50 | 0 | 0 | '23/11/06 | 16.4 | -0.05 | -0.3 | 40 | 66.13 | 3 | 7.5 | 4.96 | 7.49 | 4.97 | 7.52 | +0.02 | +50 | 0 | 0 | '23/11/03 | 16.45 | +0.2 | +1.23 | 36 | 59.01 | 2 | 5.56 | 3.26 | 5.52 | 3.28 | 5.56 | +0.02 | +100 | 0 | 0 | '23/11/02 | 16.25 | 0 | 0 | 38.58 | 62.78 | 3 | 7.78 | 4.88 | 7.76 | 4.88 | 7.77 | 0 | +16.67 | 0 | 0 | '23/11/01 | 16.25 | 0 | 0 | 52.15 | 84.65 | 6 | 11.5 | 9.68 | 11.4 | 9.76 | 11.5 | +0.08 | +141.7 | 0 | 0 | '23/10/31 | 16.25 | -0.2 | -1.22 | 21 | 34.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 16.45 | +0.05 | +0.3 | 90.09 | 148.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 16.4 | +0.1 | +0.61 | 14.24 | 23.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 16.3 | +0.05 | +0.31 | 57.64 | 94.2 | 6 | 10.4 | 9.79 | 10.4 | 9.84 | 10.4 | +0.05 | +83.33 | 0 | 0 | '23/10/25 | 16.25 | -0.1 | -0.61 | 31 | 50.57 | 1 | 3.23 | 1.65 | 3.26 | 1.62 | 3.21 | -0.02 | -250 | 0 | 0 | '23/10/24 | 16.35 | 0 | 0 | 12.11 | 19.75 | 2 | 16.5 | 3.24 | 16.4 | 3.28 | 16.6 | +0.04 | +175 | 0 | 0 | '23/10/23 | 16.35 | +0.2 | +1.24 | 27.02 | 43.85 | 2 | 7.4 | 3.27 | 7.46 | 3.26 | 7.42 | -0.02 | -75 | 0 | 0 | '23/10/20 | 16.15 | +0.15 | +0.94 | 23.81 | 38.41 | 6 | 25.2 | 9.68 | 25.2 | 9.69 | 25.2 | +0.02 | +25 | 0 | 0 | '23/10/19 | 16 | 0 | 0 | 27.06 | 43.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 16 | -0.4 | -2.44 | 65.67 | 106.3 | 8 | 12.2 | 12.91 | 12.1 | 12.86 | 12.1 | -0.05 | -62.5 | 0 | 0 | '23/10/17 | 16.4 | -0.2 | -1.2 | 69.45 | 114.2 | 3 | 4.32 | 4.93 | 4.32 | 4.92 | 4.31 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 16.6 | +0.15 | +0.91 | 33.92 | 55.94 | 2 | 5.9 | 3.28 | 5.86 | 3.32 | 5.93 | +0.04 | +200 | 0 | 0 | '23/10/13 | 16.45 | 0 | 0 | 82.34 | 135.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 16.45 | -0.05 | -0.3 | 65.2 | 107.6 | 5 | 7.67 | 8.21 | 7.63 | 8.22 | 7.65 | +0.02 | +30 | 0 | 0 | '23/10/11 | 16.5 | -0.1 | -0.6 | 41 | 67.93 | 1 | 2.44 | 1.66 | 2.44 | 1.65 | 2.43 | -0.01 | -100 | 0 | 0 | '23/10/06 | 16.6 | 0 | 0 | 34.28 | 56.72 | 1 | 2.92 | 1.66 | 2.92 | 1.66 | 2.93 | 0 | +50 | 0 | 0 | '23/10/05 | 16.6 | +0.1 | +0.61 | 38.43 | 63.58 | 4 | 10.4 | 6.58 | 10.4 | 6.66 | 10.5 | +0.08 | +187.5 | 0 | 0 | '23/10/04 | 16.5 | -0.1 | -0.6 | 26.15 | 43.16 | 3 | 11.5 | 4.96 | 11.5 | 4.95 | 11.5 | -0.01 | -33.33 | 0 | 0 | '23/10/03 | 16.6 | 0 | 0 | 17.14 | 28.47 | 1 | 5.83 | 1.66 | 5.81 | 1.66 | 5.83 | 0 | +50 | 0 | 0 | '23/10/02 | 16.6 | +0.1 | +0.61 | 53.4 | 88.51 | 2 | 3.75 | 3.32 | 3.75 | 3.35 | 3.78 | +0.04 | +175 | 0 | 0 | '23/09/28 | 16.5 | -0.2 | -1.2 | 36.25 | 60.31 | 3 | 8.28 | 4.99 | 8.27 | 5.02 | 8.32 | +0.03 | +100 | 0 | 0 | '23/09/27 | 16.7 | +0.05 | +0.3 | 16.47 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 16.65 | -0.3 | -1.77 | 10.94 | 18.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 16.95 | +0.2 | +1.19 | 51.41 | 86.68 | 2 | 3.89 | 3.36 | 3.88 | 3.38 | 3.91 | +0.02 | +125 | 0 | 0 | '23/09/22 | 16.75 | +0.05 | +0.3 | 35.12 | 59.08 | 6 | 17.1 | 10.04 | 17 | 10.2 | 17.3 | +0.16 | +266.7 | 0 | 0 | '23/09/21 | 16.7 | -0.3 | -1.76 | 71.14 | 119.6 | 3 | 4.22 | 5.04 | 4.21 | 5.04 | 4.21 | 0 | -16.67 | 0 | 0 | '23/09/20 | 17 | -0.1 | -0.58 | 44.29 | 75.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 17.1 | +0.1 | +0.59 | 71.9 | 122.5 | 1 | 1.39 | 1.7 | 1.39 | 1.71 | 1.4 | 0 | +50 | 0 | 0 | '23/09/18 | 17 | 0 | 0 | 13 | 22.12 | 1 | 7.69 | 1.7 | 7.69 | 1.71 | 7.73 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 17 | -0.05 | -0.29 | 99 | 168.8 | 8 | 8.08 | 13.59 | 8.05 | 13.67 | 8.1 | +0.08 | +100 | 0 | 0 | '23/09/14 | 17.05 | -0.15 | -0.87 | 72.31 | 122.9 | 4 | 5.53 | 6.84 | 5.57 | 6.82 | 5.55 | -0.02 | -62.5 | 0 | 0 | '23/09/13 | 17.2 | +0.55 | +3.3 | 220.4 | 375.6 | 10 | 4.54 | 16.98 | 4.52 | 17.07 | 4.54 | +0.08 | +85 | 0 | 0 | '23/09/12 | 16.65 | +0.15 | +0.91 | 45.1 | 74.35 | 6 | 13.3 | 9.78 | 13.2 | 9.88 | 13.3 | +0.1 | +166.7 | 0 | 0 | '23/09/11 | 16.5 | -0.15 | -0.9 | 37.03 | 61.28 | 1 | 2.7 | 1.66 | 2.71 | 1.65 | 2.69 | -0.01 | -100 | 0 | 0 | '23/09/08 | 16.65 | +0.05 | +0.3 | 41.19 | 68.7 | 2 | 4.86 | 3.33 | 4.85 | 3.38 | 4.92 | +0.05 | +250 | 0 | 0 | '23/09/07 | 16.6 | -0.05 | -0.3 | 39.61 | 65.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 16.65 | -0.15 | -0.89 | 29.33 | 48.94 | 3 | 10.2 | 5 | 10.2 | 5.02 | 10.3 | +0.02 | +50 | 0 | 0 | '23/09/05 | 16.8 | +0.15 | +0.9 | 35.36 | 59.06 | 1 | 2.83 | 1.66 | 2.82 | 1.68 | 2.84 | +0.02 | +150 | 0 | 0 | '23/09/04 | 16.65 | -0.4 | -2.35 | 47.62 | 79.68 | 1 | 2.1 | 1.68 | 2.11 | 1.67 | 2.1 | -0.02 | -150 | 0 | 0 | '23/09/01 | 17.05 | +0.35 | +2.1 | 127.4 | 215.3 | 17 | 13.3 | 28.55 | 13.3 | 28.9 | 13.4 | +0.35 | +205.9 | 0 | 0 | '23/08/31 | 16.7 | +0.05 | +0.3 | 16.06 | 26.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 16.65 | +0.15 | +0.91 | 93.42 | 156.3 | 6 | 6.42 | 10.06 | 6.43 | 10.03 | 6.42 | -0.02 | -41.67 | 0 | 0 | '23/08/29 | 16.5 | 0 | 0 | 26 | 42.88 | 1 | 3.85 | 1.64 | 3.82 | 1.65 | 3.85 | +0.01 | +100 | 0 | 0 | '23/08/28 | 16.5 | -0.05 | -0.3 | 77.02 | 126.8 | 11 | 14.3 | 18.07 | 14.2 | 18.18 | 14.3 | +0.11 | +100 | 0 | 0 | '23/08/25 | 16.55 | +0.2 | +1.22 | 77.29 | 128.2 | 13 | 16.8 | 21.52 | 16.8 | 21.52 | 16.8 | 0 | +3.846 | 0 | 0 | '23/08/24 | 16.35 | -0.05 | -0.3 | 103.4 | 170.3 | 13 | 12.6 | 21.32 | 12.5 | 21.48 | 12.6 | +0.17 | +130.8 | 0 | 0 | '23/08/23 | 16.4 | 0 | 0 | 35.16 | 57.79 | 4 | 11.4 | 6.54 | 11.3 | 6.56 | 11.4 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 16.4 | -0.15 | -0.91 | 82.33 | 135 | 18 | 21.9 | 29.56 | 21.9 | 29.45 | 21.8 | -0.1 | -58.33 | 0 | 0 | '23/08/21 | 16.55 | 0 | 0 | 38.06 | 63.3 | 1 | 2.63 | 1.66 | 2.62 | 1.67 | 2.64 | +0.01 | +100 | 0 | 0 | '23/08/18 | 16.55 | -0.05 | -0.3 | 145.1 | 244.9 | 28 | 19.3 | 46.92 | 19.2 | 47.62 | 19.4 | +0.7 | +251.8 | 0 | 0 | '23/08/17 | 16.6 | +0.1 | +0.61 | 85.65 | 141.6 | 14 | 16.3 | 23 | 16.2 | 23.26 | 16.4 | +0.26 | +182.1 | 0 | 0 | '23/08/16 | 16.5 | +0.25 | +1.54 | 161.6 | 266.6 | 13 | 8.04 | 21.53 | 8.07 | 21.48 | 8.06 | -0.05 | -38.46 | 0 | 0 | '23/08/15 | 16.25 | 0 | 0 | 170.2 | 275.9 | 22 | 12.9 | 35.49 | 12.9 | 35.87 | 13 | +0.38 | +172.7 | 0 | 0 | '23/08/14 | 16.25 | -0.6 | -3.56 | 277.5 | 453.7 | 28 | 10.1 | 45.5 | 10 | 45.68 | 10.1 | +0.19 | +67.86 | 0 | 0 | '23/08/11 | 16.85 | +0.2 | +1.2 | 110.3 | 185.1 | 11 | 9.97 | 18.46 | 9.97 | 18.55 | 10 | +0.08 | +77.27 | 0 | 0 | '23/08/10 | 16.65 | -0.65 | -3.76 | 199.5 | 338.5 | 15 | 7.52 | 25.46 | 7.52 | 25.42 | 7.51 | -0.04 | -26.67 | 0 | 0 | '23/08/09 | 17.3 | -0.05 | -0.29 | 141.2 | 243.1 | 18 | 12.8 | 30.99 | 12.7 | 31.18 | 12.8 | +0.18 | +102.8 | 0 | 0 | '23/08/08 | 17.35 | -0.2 | -1.14 | 321.1 | 559.2 | 32 | 9.97 | 55.79 | 9.98 | 55.88 | 9.99 | +0.1 | +29.69 | 0 | 0 | '23/08/07 | 17.55 | -0.5 | -2.77 | 461.2 | 818.5 | 59 | 12.8 | 104.8 | 12.8 | 105.2 | 12.9 | +0.42 | +71.19 | 0 | 0 | '23/08/04 | 18.05 | -1.6 | -8.14 | 1,624 | 2,948 | 423 | 26 | 767 | 26 | 770.6 | 26.1 | +3.57 | +84.28 | 1 | 0.06 | '23/08/02 | 19.65 | +1.05 | +5.65 | 5,433 | 10,847 | 2,551 | 47 | 5,075 | 46.8 | 5,083 | 46.9 | +7.24 | +28.4 | 7 | 0.13 | '23/08/01 | 18.6 | +1.65 | +9.73 | 657.5 | 1,207 | 89 | 13.5 | 163.7 | 13.6 | 164.7 | 13.6 | +0.94 | +106.2 | 0 | 0 | '23/07/31 | 16.95 | -0.15 | -0.88 | 108.4 | 183.8 | 5 | 4.61 | 8.48 | 4.61 | 8.49 | 4.62 | +0.02 | +30 | 0 | 0 | '23/07/28 | 17.1 | -0.1 | -0.58 | 65.53 | 112 | 5 | 7.63 | 8.48 | 7.57 | 8.57 | 7.66 | +0.1 | +200 | 0 | 0 | '23/07/27 | 17.2 | +0.35 | +2.08 | 107.5 | 182.3 | 9 | 8.37 | 15.12 | 8.29 | 15.28 | 8.38 | +0.17 | +188.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 16.85 | -0.25 | -1.46 | 114.4 | 193.2 | 27 | 23.6 | 45.56 | 23.6 | 45.7 | 23.7 | +0.14 | +51.85 | 0 | 0 | '23/07/25 | 17.1 | +0.3 | +1.79 | 71.75 | 121.4 | 11 | 15.3 | 18.62 | 15.3 | 18.71 | 15.4 | +0.08 | +77.27 | 0 | 0 | '23/07/24 | 16.8 | +0.05 | +0.3 | 141.4 | 236.3 | 6 | 4.24 | 10.02 | 4.24 | 10.01 | 4.23 | -0.02 | -25 | 0 | 0 | '23/07/21 | 16.75 | -0.05 | -0.3 | 74.33 | 125 | 2 | 2.69 | 3.36 | 2.69 | 3.36 | 2.69 | 0 | 0 | 0 | 0 | '23/07/20 | 16.8 | +0.05 | +0.3 | 66 | 111.1 | 3 | 4.55 | 5.05 | 4.55 | 5.08 | 4.57 | +0.03 | +100 | 0 | 0 | '23/07/19 | 16.75 | -0.1 | -0.59 | 133.2 | 226.7 | 15 | 11.3 | 25.54 | 11.3 | 25.44 | 11.2 | -0.1 | -66.67 | 0 | 0 | '23/07/18 | 16.85 | +0.2 | +1.2 | 163.5 | 274.4 | 11 | 6.73 | 18.48 | 6.74 | 18.61 | 6.78 | +0.12 | +113.6 | 0 | 0 | '23/07/17 | 16.65 | +0.1 | +0.6 | 92.78 | 154.5 | 5 | 5.39 | 8.29 | 5.36 | 8.36 | 5.41 | +0.07 | +140 | 0 | 0 | '23/07/14 | 16.55 | -0.25 | -1.49 | 210.2 | 349.1 | 15 | 7.14 | 24.86 | 7.12 | 25.08 | 7.18 | +0.22 | +146.7 | 2 | 0.95 | '23/07/13 | 16.8 | -0.05 | -0.3 | 185.5 | 311.3 | 41 | 22.1 | 68.79 | 22.1 | 68.94 | 22.2 | +0.16 | +37.8 | 0 | 0 | '23/07/12 | 16.85 | +0.45 | +2.74 | 272.4 | 456.9 | 45 | 16.5 | 75.22 | 16.5 | 75.72 | 16.6 | +0.5 | +112.2 | 0 | 0 | '23/07/11 | 16.4 | -1.65 | -9.14 | 1,029 | 1,733 | 151 | 14.7 | 253.8 | 14.6 | 251.8 | 14.5 | -2.02 | -133.8 | 0 | 0 | '23/07/10 | 18.05 | -0.3 | -1.63 | 194.1 | 352.7 | 27 | 13.9 | 49.1 | 13.9 | 48.89 | 13.9 | -0.21 | -77.78 | 0 | 0 | '23/07/07 | 18.35 | -0.45 | -2.39 | 192.2 | 353.7 | 22 | 11.4 | 40.43 | 11.4 | 40.54 | 11.5 | +0.12 | +52.27 | 0 | 0 | '23/07/06 | 18.8 | 0 | 0 | 187.1 | 353.6 | 22 | 11.8 | 41.45 | 11.7 | 41.66 | 11.8 | +0.22 | +97.73 | 0 | 0 | '23/07/05 | 18.8 | -0.25 | -1.31 | 281.3 | 530.3 | 27 | 9.6 | 51 | 9.62 | 51.03 | 9.62 | +0.03 | +9.259 | 0 | 0 | '23/07/04 | 19.05 | -0.2 | -1.04 | 252.9 | 482.9 | 51 | 20.2 | 97.38 | 20.2 | 97.66 | 20.2 | +0.28 | +54.9 | 0 | 0 | '23/07/03 | 19.25 | 0 | 0 | 254.2 | 488 | 30 | 11.8 | 57.62 | 11.8 | 57.68 | 11.8 | +0.06 | +18.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 19.25 | -0.2 | -1.03 | 210 | 405.3 | 16 | 7.62 | 31.04 | 7.66 | 30.94 | 7.63 | -0.1 | -65.62 | 0 | 0 | '23/06/29 | 19.45 | -0.15 | -0.77 | 219.5 | 427.5 | 63 | 28.7 | 122.7 | 28.7 | 122.9 | 28.7 | +0.2 | +32.54 | 2 | 0.91 | '23/06/28 | 19.6 | -0.45 | -2.24 | 305.6 | 604.9 | 59 | 19.3 | 117 | 19.3 | 116.5 | 19.3 | -0.54 | -91.53 | 0 | 0 | '23/06/27 | 20.05 | +0.1 | +0.5 | 788.6 | 1,586 | 104 | 13.2 | 209.4 | 13.2 | 208.6 | 13.2 | -0.81 | -77.88 | 2 | 0.25 | '23/06/26 | 19.95 | +0.45 | +2.31 | 478.8 | 943.4 | 39 | 8.14 | 76.79 | 8.14 | 76.69 | 8.13 | -0.1 | -24.36 | 0 | 0 | '23/06/21 | 19.5 | +0.65 | +3.45 | 461.3 | 879.4 | 62 | 13.4 | 117.3 | 13.3 | 118.1 | 13.4 | +0.79 | +127.4 | 0 | 0 | '23/06/20 | 18.85 | +0.1 | +0.53 | 631.6 | 1,192 | 173 | 27.4 | 327.4 | 27.5 | 327.3 | 27.5 | -0.02 | -0.867 | 1 | 0.16 | '23/06/19 | 18.75 | -0.8 | -4.09 | 813.7 | 1,537 | 114 | 14 | 216.2 | 14.1 | 215.1 | 14 | -1.14 | -100.4 | 1 | 0.12 | '23/06/16 | 19.55 | +0.8 | +4.27 | 984.8 | 1,910 | 336 | 34.1 | 648.7 | 34 | 652 | 34.1 | +3.37 | +100.3 | 8 | 0.81 | '23/06/15 | 18.75 | -0.65 | -3.35 | 1,394 | 2,693 | 406 | 29.1 | 791.8 | 29.4 | 781.5 | 29 | -10.36 | -255 | 3 | 0.22 | '23/06/14 | 19.4 | -0.45 | -2.27 | 4,003 | 8,110 | 1,466 | 36.6 | 2,970 | 36.6 | 2,951 | 36.4 | -19.1 | -130.3 | 10 | 0.25 | '23/06/13 | 19.85 | +1.8 | +9.97 | 2,002 | 3,908 | 307 | 15.3 | 601.1 | 15.4 | 597.9 | 15.3 | -3.16 | -102.8 | 2 | 0.1 | '23/06/12 | 18.05 | +1.6 | +9.73 | 1,301 | 2,342 | 6 | 0.46 | 10.55 | 0.45 | 10.83 | 0.46 | +0.28 | +466.7 | 0 | 0 | '23/06/09 | 16.45 | +0.15 | +0.92 | 69.04 | 113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 16.3 | -0.1 | -0.61 | 132.5 | 216.2 | 1 | 0.75 | 1.64 | 0.76 | 1.62 | 0.75 | -0.02 | -150 | 0 | 0 | '23/06/07 | 16.4 | -0.1 | -0.61 | 111.1 | 182.4 | 3 | 2.7 | 4.91 | 2.69 | 4.96 | 2.72 | +0.05 | +166.7 | 0 | 0 | '23/06/06 | 16.5 | +0.05 | +0.3 | 131.6 | 216 | 7 | 5.32 | 11.52 | 5.33 | 11.5 | 5.33 | -0.02 | -28.57 | 0 | 0 | '23/06/05 | 16.45 | 0 | 0 | 122.4 | 201.7 | 4 | 3.27 | 6.61 | 3.28 | 6.58 | 3.26 | -0.03 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 16.45 | -0.1 | -0.6 | 160.2 | 264.8 | 4 | 2.5 | 6.63 | 2.5 | 6.61 | 2.5 | -0.02 | -50 | 0 | 0 | '23/06/01 | 16.55 | -0.15 | -0.9 | 164.5 | 271.6 | 25 | 15.2 | 41.21 | 15.2 | 41.44 | 15.3 | +0.23 | +92 | 0 | 0 | '23/05/31 | 16.7 | +0.05 | +0.3 | 77.83 | 129.7 | 5 | 6.42 | 8.32 | 6.42 | 8.34 | 6.43 | +0.01 | +20 | 0 | 0 | '23/05/30 | 16.65 | +0.1 | +0.6 | 180.5 | 299.7 | 20 | 11.1 | 33.24 | 11.1 | 33.38 | 11.1 | +0.14 | +70 | 0 | 0 | '23/05/29 | 16.55 | -0.05 | -0.3 | 204.1 | 339.5 | 23 | 11.3 | 38.29 | 11.3 | 38.29 | 11.3 | 0 | 0 | 0 | 0 | '23/05/26 | 16.6 | +0.15 | +0.91 | 424.8 | 709.9 | 155 | 36.5 | 259.6 | 36.6 | 258.4 | 36.4 | -1.2 | -77.74 | 0 | 0 | '23/05/25 | 16.45 | -0.1 | -0.6 | 248.6 | 410.5 | 21 | 8.45 | 34.77 | 8.47 | 34.76 | 8.47 | -0.01 | -4.762 | 0 | 0 | '23/05/24 | 16.55 | +0.1 | +0.61 | 355.9 | 590.4 | 84 | 23.6 | 139.4 | 23.6 | 139.8 | 23.7 | +0.4 | +47.02 | 0 | 0 | '23/05/23 | 16.45 | -0.65 | -3.8 | 675.4 | 1,115 | 148 | 21.9 | 244.1 | 21.9 | 244.8 | 21.9 | +0.7 | +47.3 | 0 | 0 | '23/05/22 | 17.1 | +0.75 | +4.59 | 465.3 | 790.4 | 160 | 34.4 | 271.2 | 34.3 | 271.5 | 34.3 | +0.32 | +19.69 | 0 | 0 | '23/05/19 | 16.35 | -0.55 | -3.25 | 532.6 | 884.9 | 67 | 12.6 | 111.6 | 12.6 | 111.6 | 12.6 | 0 | 0 | 0 | 0 | '23/05/18 | 16.9 | -0.5 | -2.87 | 391.2 | 669.8 | 33 | 8.44 | 56.78 | 8.48 | 56.54 | 8.44 | -0.24 | -74.24 | 0 | 0 | '23/05/17 | 17.4 | -0.3 | -1.69 | 1,167 | 2,064 | 386 | 33.1 | 682.8 | 33.1 | 683.8 | 33.1 | +1.04 | +26.94 | 2 | 0.17 | '23/05/16 | 17.7 | +0.5 | +2.91 | 1,231 | 2,111 | 367 | 29.8 | 628 | 29.8 | 632.9 | 30 | +4.87 | +132.7 | 1 | 0.08 | '23/05/15 | 17.2 | -0.4 | -2.27 | 1,590 | 2,776 | 536 | 33.7 | 935.6 | 33.7 | 935.2 | 33.7 | -0.36 | -6.623 | 2 | 0.13 | '23/05/12 | 17.6 | +1.4 | +8.64 | 5,577 | 9,843 | 2,834 | 50.8 | 5,000 | 50.8 | 5,007 | 50.9 | +7.32 | +25.81 | 6 | 0.11 | '23/05/11 | 16.2 | +1.05 | +6.93 | 2,196 | 3,470 | 654 | 29.8 | 1,030 | 29.7 | 1,037 | 29.9 | +6.54 | +100 | 5 | 0.23 | '23/05/10 | 15.15 | +0.45 | +3.06 | 1,221 | 1,887 | 299 | 24.5 | 461.2 | 24.4 | 467.1 | 24.7 | +5.92 | +197.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 14.7 | +0.1 | +0.68 | 11.01 | 16.16 | 4 | 36.3 | 5.84 | 36.1 | 5.9 | 36.5 | +0.06 | +150 | 0 | 0 | '23/05/08 | 14.6 | 0 | 0 | 16.24 | 23.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 14.6 | -0.1 | -0.68 | 21.23 | 31.12 | 6 | 28.3 | 8.8 | 28.3 | 8.77 | 28.2 | -0.02 | -41.67 | 0 | 0 | '23/05/04 | 14.7 | +0.05 | +0.34 | 22.11 | 32.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 14.65 | -0.15 | -1.01 | 19.58 | 28.7 | 6 | 30.6 | 8.78 | 30.6 | 8.79 | 30.6 | +0.01 | +16.67 | 0 | 0 | '23/05/02 | 14.8 | 0 | 0 | 8.5 | 12.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 14.8 | +0.15 | +1.02 | 59.41 | 89.1 | 17 | 28.6 | 25.42 | 28.5 | 25.58 | 28.7 | +0.16 | +91.18 | 0 | 0 | '23/04/27 | 14.65 | -0.05 | -0.34 | 30.2 | 44.61 | 7 | 23.2 | 10.32 | 23.1 | 10.42 | 23.3 | +0.1 | +135.7 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|