| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.55 | 44.6 | -0.05 | -0.11% | 1.35% | 44.55 | 45 | 44.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 495.9萬 | 97 | 1.1張/筆 | 44.59元 | 1.89 | 22.73 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 245.1萬 | 68 | 0.8張/筆 | 44.68元 | -0.3 (-0.67%) | 連漲連跌: 連2跌 ( -0.35元 / -0.78%) 財報評分: 最新53分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 44.55 | -0.05 | -0.11 | 111.2 | 495.9 | 14 | 12.6 | 62.36 | 12.6 | 62.6 | 12.6 | +0.23 | +164.3 | 0 | 0 | '24/04/25 | 44.6 | -0.3 | -0.67 | 54.86 | 245.1 | 9 | 16.4 | 40.16 | 16.4 | 40.32 | 16.4 | +0.15 | +166.7 | 0 | 0 | '24/04/24 | 44.9 | +0.2 | +0.45 | 72.47 | 325.6 | 5 | 6.9 | 22.46 | 6.9 | 22.51 | 6.91 | +0.05 | +100 | 0 | 0 | '24/04/23 | 44.7 | +0.55 | +1.25 | 128.4 | 571.9 | 7 | 5.45 | 31.13 | 5.44 | 31.22 | 5.46 | +0.09 | +128.6 | 0 | 0 | '24/04/22 | 44.15 | +0.05 | +0.11 | 171.2 | 759.7 | 37 | 21.6 | 163.9 | 21.6 | 164.6 | 21.7 | +0.7 | +189.2 | 0 | 0 | '24/04/19 | 44.1 | -1.15 | -2.54 | 351.6 | 1,560 | 19 | 5.4 | 84.76 | 5.43 | 84.04 | 5.39 | -0.72 | -376.3 | 0 | 0 | '24/04/18 | 45.25 | +0.15 | +0.33 | 126.7 | 572.7 | 4 | 3.16 | 18.05 | 3.15 | 18.1 | 3.16 | +0.05 | +125 | 0 | 0 | '24/04/17 | 45.1 | +0.25 | +0.56 | 124.8 | 563.3 | 8 | 6.41 | 35.94 | 6.38 | 36.17 | 6.42 | +0.22 | +281.2 | 0 | 0 | '24/04/16 | 44.85 | -0.95 | -2.07 | 357.9 | 1,609 | 38 | 10.6 | 170.9 | 10.6 | 170.5 | 10.6 | -0.48 | -126.3 | 0 | 0 | '24/04/15 | 45.8 | -0.35 | -0.76 | 137.1 | 630.1 | 14 | 10.2 | 64.42 | 10.2 | 64.24 | 10.2 | -0.18 | -132.1 | 0 | 0 | '24/04/12 | 46.15 | 0 | 0 | 168.3 | 774.5 | 11 | 6.54 | 50.64 | 6.54 | 50.68 | 6.54 | +0.03 | +27.27 | 0 | 0 | '24/04/11 | 46.15 | -0.8 | -1.7 | 329 | 1,522 | 39 | 11.9 | 180.4 | 11.9 | 180.6 | 11.9 | +0.14 | +34.62 | 0 | 0 | '24/04/10 | 46.95 | -0.2 | -0.42 | 212.2 | 997.3 | 52 | 24.5 | 244.2 | 24.5 | 244.9 | 24.6 | +0.75 | +144.2 | 0 | 0 | '24/04/09 | 47.15 | +0.15 | +0.32 | 242.8 | 1,147 | 32 | 13.2 | 151.1 | 13.2 | 151.1 | 13.2 | -0.02 | -4.688 | 0 | 0 | '24/04/08 | 47 | +0.4 | +0.86 | 139 | 652.4 | 10 | 7.19 | 46.89 | 7.19 | 46.92 | 7.19 | +0.03 | +30 | 0 | 0 | '24/04/03 | 46.6 | -0.15 | -0.32 | 112.3 | 521.3 | 25 | 22.3 | 115.9 | 22.2 | 116.2 | 22.3 | +0.36 | +142 | 0 | 0 | '24/04/02 | 46.75 | -0.25 | -0.53 | 121.7 | 568.9 | 8 | 6.57 | 37.47 | 6.59 | 37.38 | 6.57 | -0.09 | -112.5 | 0 | 0 | '24/04/01 | 47 | +0.05 | +0.11 | 221.3 | 1,041 | 40 | 18.1 | 187.9 | 18 | 188.4 | 18.1 | +0.56 | +140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 46.95 | -0.45 | -0.95 | 158.6 | 745.7 | 28 | 17.7 | 131.7 | 17.7 | 131.8 | 17.7 | +0.12 | +41.07 | 0 | 0 | '24/03/28 | 47.4 | +0.2 | +0.42 | 255.7 | 1,209 | 36 | 14.1 | 170.2 | 14.1 | 170.5 | 14.1 | +0.31 | +86.11 | 0 | 0 | '24/03/27 | 47.2 | +0.9 | +1.94 | 248.5 | 1,172 | 53 | 21.3 | 249.3 | 21.3 | 249.9 | 21.3 | +0.59 | +111.3 | 0 | 0 | '24/03/26 | 46.3 | -0.7 | -1.49 | 170.7 | 795.3 | 21 | 12.3 | 97.77 | 12.3 | 98.41 | 12.4 | +0.64 | +304.8 | 0 | 0 | '24/03/25 | 47 | +0.3 | +0.64 | 182.5 | 859.6 | 25 | 13.7 | 117.4 | 13.7 | 117.9 | 13.7 | +0.48 | +194 | 0 | 0 | '24/03/22 | 46.7 | +0.15 | +0.32 | 194.9 | 904.7 | 25 | 12.8 | 116.1 | 12.8 | 116.1 | 12.8 | 0 | +2 | 0 | 0 | '24/03/21 | 46.55 | 0 | 0 | 143.1 | 666.1 | 10 | 6.99 | 46.56 | 6.99 | 46.56 | 6.99 | 0 | 0 | 0 | 0 | '24/03/20 | 46.55 | +0.3 | +0.65 | 235.2 | 1,090 | 47 | 20 | 218.1 | 20 | 217.8 | 20 | -0.26 | -54.26 | 0 | 0 | '24/03/19 | 46.25 | +0.3 | +0.65 | 172.7 | 798.5 | 22 | 12.7 | 101.3 | 12.7 | 101.8 | 12.8 | +0.56 | +254.5 | 0 | 0 | '24/03/18 | 45.95 | -0.35 | -0.76 | 344.1 | 1,578 | 33 | 9.59 | 151.5 | 9.6 | 151.6 | 9.61 | +0.04 | +10.61 | 0 | 0 | '24/03/15 | 46.3 | -0.4 | -0.86 | 205.9 | 952.2 | 33 | 16 | 152.6 | 16 | 152.9 | 16.1 | +0.28 | +83.33 | 0 | 0 | '24/03/14 | 46.7 | -0.05 | -0.11 | 365.3 | 1,705 | 49 | 13.4 | 226.9 | 13.3 | 229.1 | 13.4 | +2.12 | +432.7 | 0 | 0 | '24/03/13 | 46.75 | -1.1 | -2.3 | 535.4 | 2,516 | 40 | 7.47 | 188.7 | 7.5 | 189 | 7.51 | +0.23 | +57.5 | 0 | 0 | '24/03/12 | 47.85 | +0.1 | +0.21 | 254.7 | 1,218 | 12 | 4.71 | 57.44 | 4.72 | 57.37 | 4.71 | -0.07 | -58.33 | 0 | 0 | '24/03/11 | 47.75 | -0.85 | -1.75 | 352.3 | 1,690 | 28 | 7.95 | 134.8 | 7.97 | 134.5 | 7.95 | -0.33 | -117.9 | 0 | 0 | '24/03/08 | 48.6 | -1.15 | -2.31 | 417.2 | 2,042 | 83 | 19.9 | 407.8 | 20 | 406.5 | 19.9 | -1.26 | -152.4 | 0 | 0 | '24/03/07 | 49.75 | -0.15 | -0.3 | 283.1 | 1,402 | 45 | 15.9 | 222.9 | 15.9 | 223.7 | 16 | +0.72 | +160 | 0 | 0 | '24/03/06 | 49.9 | -0.1 | -0.2 | 248.3 | 1,242 | 48 | 19.3 | 240 | 19.3 | 240.7 | 19.4 | +0.68 | +140.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 50 | +0.55 | +1.11 | 324.6 | 1,622 | 79 | 24.3 | 394.6 | 24.3 | 394.7 | 24.3 | +0.08 | +10.13 | 0 | 0 | '24/03/04 | 49.45 | +0.2 | +0.41 | 207.3 | 1,023 | 21 | 10.1 | 103.6 | 10.1 | 104 | 10.2 | +0.35 | +166.7 | 0 | 0 | '24/03/01 | 49.25 | -0.55 | -1.1 | 246.6 | 1,219 | 18 | 7.3 | 89.16 | 7.32 | 89.09 | 7.31 | -0.08 | -41.67 | 0 | 0 | '24/02/29 | 49.8 | -0.05 | -0.1 | 136.6 | 680.2 | 15 | 11 | 74.78 | 11 | 74.76 | 11 | -0.02 | -16.67 | 0 | 0 | '24/02/27 | 49.85 | -0.35 | -0.7 | 247.7 | 1,232 | 56 | 22.6 | 278.3 | 22.6 | 279.4 | 22.7 | +1.12 | +200.9 | 3 | 1.21 | '24/02/26 | 50.2 | +0.55 | +1.11 | 270.4 | 1,354 | 10 | 3.7 | 49.89 | 3.69 | 50.02 | 3.69 | +0.13 | +130 | 0 | 0 | '24/02/23 | 49.65 | -0.65 | -1.29 | 241.4 | 1,203 | 23 | 9.53 | 114.5 | 9.52 | 114.7 | 9.54 | +0.19 | +82.61 | 0 | 0 | '24/02/22 | 50.3 | +0.1 | +0.2 | 198.5 | 998.8 | 32 | 16.1 | 161.2 | 16.1 | 161.1 | 16.1 | -0.08 | -25 | 0 | 0 | '24/02/21 | 50.2 | +0.6 | +1.21 | 218.3 | 1,094 | 4 | 1.83 | 19.98 | 1.83 | 20.01 | 1.83 | +0.02 | +62.5 | 0 | 0 | '24/02/20 | 49.6 | -0.35 | -0.7 | 207 | 1,026 | 33 | 15.9 | 163.4 | 15.9 | 164.1 | 16 | +0.74 | +224.2 | 1 | 0.48 | '24/02/19 | 49.95 | +0.35 | +0.71 | 451.2 | 2,262 | 54 | 12 | 270.6 | 12 | 271.4 | 12 | +0.84 | +155.6 | 0 | 0 | '24/02/16 | 49.6 | +1 | +2.06 | 420.7 | 2,071 | 39 | 9.27 | 191.1 | 9.23 | 191.3 | 9.24 | +0.17 | +43.59 | 0 | 0 | '24/02/15 | 48.6 | +1.2 | +2.53 | 500.9 | 2,432 | 98 | 19.6 | 475.3 | 19.5 | 478.6 | 19.7 | +3.36 | +343.4 | 0 | 0 | '24/02/05 | 47.4 | -1.2 | -2.47 | 481.5 | 2,301 | 24 | 4.98 | 114.8 | 4.99 | 114.6 | 4.98 | -0.16 | -68.75 | 0 | 0 | '24/02/02 | 48.6 | -0.1 | -0.21 | 68.1 | 331.6 | 15 | 22 | 73.17 | 22.1 | 73.17 | 22.1 | 0 | 0 | 0 | 0 | '24/02/01 | 48.7 | -0.3 | -0.61 | 84.7 | 413.3 | 17 | 20.1 | 83 | 20.1 | 82.91 | 20.1 | -0.08 | -50 | 0 | 0 | '24/01/31 | 49 | +0.6 | +1.24 | 123.6 | 601 | 17 | 13.8 | 82.38 | 13.7 | 82.88 | 13.8 | +0.5 | +294.1 | 0 | 0 | '24/01/30 | 48.4 | -0.4 | -0.82 | 151 | 731.4 | 16 | 10.6 | 77.47 | 10.6 | 77.58 | 10.6 | +0.11 | +68.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 48.8 | -0.1 | -0.2 | 97.04 | 473.4 | 15 | 15.5 | 73.14 | 15.4 | 73.21 | 15.5 | +0.07 | +46.67 | 0 | 0 | '24/01/26 | 48.9 | -0.1 | -0.2 | 84 | 411.8 | 9 | 10.7 | 44.12 | 10.7 | 44.14 | 10.7 | +0.02 | +22.22 | 0 | 0 | '24/01/25 | 49 | -0.45 | -0.91 | 192.7 | 947.4 | 29 | 15 | 142.6 | 15.1 | 142.6 | 15.1 | -0.02 | -6.897 | 0 | 0 | '24/01/24 | 49.45 | +0.25 | +0.51 | 185.6 | 916.7 | 27 | 14.6 | 133 | 14.5 | 133.4 | 14.6 | +0.43 | +159.3 | 1 | 0.54 | '24/01/23 | 49.2 | +0.4 | +0.82 | 206.9 | 1,020 | 34 | 16.4 | 167.2 | 16.4 | 167.8 | 16.5 | +0.61 | +179.4 | 0 | 0 | '24/01/22 | 48.8 | +0.4 | +0.83 | 308.9 | 1,500 | 20 | 6.48 | 97 | 6.47 | 97.38 | 6.49 | +0.38 | +190 | 0 | 0 | '24/01/19 | 48.4 | +0.05 | +0.1 | 329.1 | 1,595 | 40 | 12.2 | 193.6 | 12.1 | 194 | 12.2 | +0.35 | +87.5 | 0 | 0 | '24/01/18 | 48.35 | -0.5 | -1.02 | 339 | 1,643 | 24 | 7.08 | 116.6 | 7.1 | 116.8 | 7.11 | +0.18 | +77.08 | 0 | 0 | '24/01/17 | 48.85 | -1.65 | -3.27 | 752 | 3,731 | 133 | 17.7 | 660.8 | 17.7 | 659.5 | 17.7 | -1.36 | -102.3 | 0 | 0 | '24/01/16 | 50.5 | -0.8 | -1.56 | 232.2 | 1,175 | 10 | 4.31 | 50.55 | 4.3 | 50.6 | 4.3 | +0.05 | +50 | 0 | 0 | '24/01/15 | 51.3 | +0.1 | +0.2 | 306.7 | 1,570 | 32 | 10.4 | 163.8 | 10.4 | 164.1 | 10.5 | +0.29 | +90.62 | 0 | 0 | '24/01/12 | 51.2 | -0.1 | -0.19 | 169.7 | 872.1 | 19 | 11.2 | 97.75 | 11.2 | 97.69 | 11.2 | -0.06 | -31.58 | 0 | 0 | '24/01/11 | 51.3 | -0.3 | -0.58 | 255.4 | 1,306 | 31 | 12.1 | 158.4 | 12.1 | 158.7 | 12.2 | +0.39 | +125.8 | 0 | 0 | '24/01/10 | 51.6 | +0.1 | +0.19 | 112.9 | 582 | 5 | 4.43 | 25.81 | 4.43 | 25.81 | 4.43 | 0 | 0 | 0 | 0 | '24/01/09 | 51.5 | -0.4 | -0.77 | 208.7 | 1,075 | 14 | 6.71 | 72.18 | 6.71 | 72.24 | 6.72 | +0.06 | +42.86 | 0 | 0 | '24/01/08 | 51.9 | -0.8 | -1.52 | 385.9 | 2,015 | 34 | 8.81 | 177.7 | 8.82 | 177.8 | 8.83 | +0.14 | +41.18 | 0 | 0 | '24/01/05 | 52.7 | +0.1 | +0.19 | 209.2 | 1,108 | 19 | 9.08 | 100.8 | 9.1 | 100.4 | 9.06 | -0.42 | -221.1 | 0 | 0 | '24/01/04 | 52.6 | -0.4 | -0.75 | 356.1 | 1,875 | 53 | 14.9 | 279.2 | 14.9 | 279.4 | 14.9 | +0.2 | +37.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 53 | -0.3 | -0.56 | 498.3 | 2,666 | 151 | 30.3 | 810.5 | 30.4 | 808.3 | 30.3 | -2.22 | -147 | 0 | 0 | '24/01/02 | 53.3 | 0 | 0 | 250.4 | 1,332 | 46 | 18.4 | 244.8 | 18.4 | 245 | 18.4 | +0.25 | +54.35 | 0 | 0 | '23/12/29 | 53.3 | +0.2 | +0.38 | 183.4 | 975.4 | 27 | 14.7 | 143.5 | 14.7 | 143.5 | 14.7 | -0.01 | -3.704 | 0 | 0 | '23/12/28 | 53.1 | -0.3 | -0.56 | 244.3 | 1,301 | 19 | 7.78 | 101.1 | 7.78 | 101.1 | 7.78 | +0.01 | +5.263 | 0 | 0 | '23/12/27 | 53.4 | +0.5 | +0.95 | 300.4 | 1,602 | 24 | 7.99 | 127.7 | 7.98 | 128 | 7.99 | +0.29 | +120.8 | 0 | 0 | '23/12/26 | 52.9 | -0.1 | -0.19 | 529.2 | 2,809 | 86 | 16.3 | 457.8 | 16.3 | 456.2 | 16.2 | -1.61 | -187.2 | 0 | 0 | '23/12/25 | 53 | -1.9 | -3.46 | 1,060 | 5,680 | 75 | 7.08 | 402.7 | 7.09 | 404.1 | 7.12 | +1.39 | +185.3 | 0 | 0 | '23/12/22 | 54.9 | -1.2 | -2.14 | 802.7 | 4,432 | 64 | 7.97 | 353.5 | 7.98 | 354.1 | 7.99 | +0.6 | +93.75 | 0 | 0 | '23/12/21 | 56.1 | -0.1 | -0.18 | 579.7 | 3,270 | 170 | 29.3 | 958.4 | 29.3 | 959.6 | 29.3 | +1.19 | +70 | 0 | 0 | '23/12/20 | 56.2 | -0.1 | -0.18 | 348.8 | 1,968 | 51 | 14.6 | 288.3 | 14.7 | 287.9 | 14.6 | -0.37 | -72.55 | 0 | 0 | '23/12/19 | 56.3 | -0.3 | -0.53 | 700.3 | 3,943 | 264 | 37.7 | 1,486 | 37.7 | 1,492 | 37.8 | +6.1 | +231.1 | 0 | 0 | '23/12/18 | 56.6 | +0.5 | +0.89 | 923.2 | 5,258 | 293 | 31.7 | 1,669 | 31.7 | 1,668 | 31.7 | -1.27 | -43.34 | 0 | 0 | '23/12/15 | 56.1 | +0.4 | +0.72 | 451.9 | 2,531 | 69 | 15.3 | 385.9 | 15.2 | 386.5 | 15.3 | +0.57 | +82.61 | 0 | 0 | '23/12/14 | 55.7 | -0.1 | -0.18 | 413.7 | 2,310 | 37 | 8.94 | 206.9 | 8.96 | 207 | 8.96 | +0.11 | +29.73 | 0 | 0 | '23/12/13 | 55.8 | 0 | 0 | 402.3 | 2,257 | 43 | 10.7 | 241.2 | 10.7 | 241.5 | 10.7 | +0.39 | +90.7 | 4 | 0.99 | '23/12/12 | 55.8 | -0.3 | -0.53 | 441.9 | 2,476 | 48 | 10.9 | 269.3 | 10.9 | 269 | 10.9 | -0.38 | -79.17 | 0 | 0 | '23/12/11 | 56.1 | -0.8 | -1.41 | 1,016 | 5,717 | 149 | 14.7 | 838.5 | 14.7 | 840.5 | 14.7 | +1.98 | +132.9 | 0 | 0 | '23/12/08 | 56.9 | -0.6 | -1.04 | 623.2 | 3,566 | 122 | 19.6 | 699.6 | 19.6 | 699.8 | 19.6 | +0.17 | +13.93 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 57.5 | -0.9 | -1.54 | 1,144 | 6,683 | 354 | 30.9 | 2,074 | 31 | 2,071 | 31 | -3.42 | -96.61 | 0 | 0 | '23/12/06 | 58.4 | -0.9 | -1.52 | 1,184 | 6,937 | 215 | 18.2 | 1,261 | 18.2 | 1,261 | 18.2 | +0.41 | +19.07 | 0 | 0 | '23/12/05 | 59.3 | -1.3 | -2.15 | 3,781 | 22,600 | 1,666 | 44.1 | 9,987 | 44.2 | 9,990 | 44.2 | +3.07 | +18.43 | 3 | 0.08 | '23/12/04 | 60.6 | +2.5 | +4.3 | 6,062 | 36,715 | 2,969 | 49 | 17,932 | 48.8 | 18,023 | 49.1 | +91.25 | +307.3 | 23 | 0.38 | '23/12/01 | 58.1 | +2.7 | +4.87 | 4,538 | 26,263 | 2,205 | 48.6 | 12,709 | 48.4 | 12,803 | 48.7 | +94.07 | +426.6 | 5 | 0.11 | '23/11/30 | 55.4 | -0.7 | -1.25 | 863.9 | 4,822 | 147 | 17 | 822.4 | 17.1 | 820.1 | 17 | -2.34 | -159.2 | 1 | 0.12 | '23/11/29 | 56.1 | +0.6 | +1.08 | 2,085 | 11,751 | 710 | 34.1 | 3,996 | 34 | 4,004 | 34.1 | +8.58 | +120.8 | 14 | 0.67 | '23/11/28 | 55.5 | -3.3 | -5.61 | 4,501 | 25,349 | 1,689 | 37.5 | 9,539 | 37.6 | 9,498 | 37.5 | -40.86 | -241.9 | 3 | 0.07 | '23/11/27 | 58.8 | +5.3 | +9.91 | 5,991 | 35,118 | 2,363 | 39.4 | 13,836 | 39.4 | 13,850 | 39.4 | +13.9 | +58.82 | 7 | 0.12 | '23/11/24 | 53.5 | +1 | +1.9 | 278.4 | 1,477 | 31 | 11.1 | 163.5 | 11.1 | 163.9 | 11.1 | +0.46 | +148.4 | 0 | 0 | '23/11/23 | 52.5 | +0.2 | +0.38 | 148.5 | 781.4 | 7 | 4.71 | 36.81 | 4.71 | 36.86 | 4.72 | +0.05 | +71.43 | 0 | 0 | '23/11/22 | 52.3 | -0.1 | -0.19 | 124.6 | 654.5 | 7 | 5.62 | 36.84 | 5.63 | 36.81 | 5.62 | -0.03 | -42.86 | 0 | 0 | '23/11/21 | 52.4 | -0.2 | -0.38 | 196.7 | 1,031 | 21 | 10.7 | 110 | 10.7 | 110.3 | 10.7 | +0.3 | +142.9 | 0 | 0 | '23/11/20 | 52.6 | +0.6 | +1.15 | 250.7 | 1,319 | 30 | 12 | 157.7 | 12 | 157.8 | 12 | +0.12 | +40 | 0 | 0 | '23/11/17 | 52 | +0.5 | +0.97 | 145.5 | 755.7 | 35 | 24.1 | 181.8 | 24.1 | 181.8 | 24.1 | 0 | 0 | 0 | 0 | '23/11/16 | 51.5 | +0.3 | +0.59 | 163.7 | 843.1 | 25 | 15.3 | 128.7 | 15.3 | 128.6 | 15.3 | -0.1 | -40 | 0 | 0 | '23/11/15 | 51.2 | +0.5 | +0.99 | 299.9 | 1,529 | 51 | 17 | 259.1 | 16.9 | 260.5 | 17 | +1.37 | +268.6 | 0 | 0 | '23/11/14 | 50.7 | -0.3 | -0.59 | 196.6 | 999.6 | 34 | 17.3 | 173 | 17.3 | 172.9 | 17.3 | -0.03 | -8.824 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 51 | -0.8 | -1.54 | 331.3 | 1,696 | 53 | 16 | 271.5 | 16 | 271.4 | 16 | -0.09 | -16.98 | 0 | 0 | '23/11/10 | 51.8 | -0.7 | -1.33 | 338.2 | 1,769 | 109 | 32.2 | 572 | 32.3 | 571.7 | 32.3 | -0.25 | -22.94 | 0 | 0 | '23/11/09 | 52.5 | +0.4 | +0.77 | 176.9 | 929 | 48 | 27.1 | 252.3 | 27.2 | 252.2 | 27.1 | -0.11 | -22.92 | 0 | 0 | '23/11/08 | 52.1 | +0.2 | +0.39 | 200.1 | 1,046 | 36 | 18 | 188.4 | 18 | 188.6 | 18 | +0.19 | +52.78 | 0 | 0 | '23/11/07 | 51.9 | -0.2 | -0.38 | 359 | 1,885 | 113 | 31.5 | 593 | 31.5 | 591.2 | 31.4 | -1.82 | -161.1 | 1 | 0.28 | '23/11/06 | 52.1 | +0.9 | +1.76 | 424.2 | 2,209 | 49 | 11.6 | 254.7 | 11.5 | 254.9 | 11.5 | +0.2 | +40.82 | 0 | 0 | '23/11/03 | 51.2 | -2.2 | -4.12 | 1,149 | 5,915 | 144 | 12.5 | 745.4 | 12.6 | 744.9 | 12.6 | -0.52 | -36.11 | 0 | 0 | '23/11/02 | 53.4 | +0.2 | +0.38 | 154.8 | 826.2 | 16 | 10.3 | 85.46 | 10.3 | 85.38 | 10.3 | -0.08 | -50 | 0 | 0 | '23/11/01 | 53.2 | +0.9 | +1.72 | 88.26 | 467.1 | 19 | 21.5 | 100.4 | 21.5 | 100.3 | 21.5 | -0.17 | -89.47 | 0 | 0 | '23/10/31 | 52.3 | -0.6 | -1.13 | 220.3 | 1,161 | 40 | 18.2 | 210.8 | 18.2 | 211.3 | 18.2 | +0.47 | +117.5 | 0 | 0 | '23/10/30 | 52.9 | -0.6 | -1.12 | 214.7 | 1,141 | 36 | 16.8 | 191.3 | 16.8 | 192.7 | 16.9 | +1.35 | +375 | 0 | 0 | '23/10/27 | 53.5 | +0.9 | +1.71 | 421.5 | 2,266 | 107 | 25.4 | 573.2 | 25.3 | 575 | 25.4 | +1.86 | +173.8 | 0 | 0 | '23/10/26 | 52.6 | -0.5 | -0.94 | 186.4 | 985.7 | 54 | 29 | 285.4 | 29 | 285.8 | 29 | +0.3 | +55.56 | 0 | 0 | '23/10/25 | 53.1 | +0.3 | +0.57 | 173.2 | 921.2 | 35 | 20.2 | 186.1 | 20.2 | 186.3 | 20.2 | +0.2 | +57.14 | 0 | 0 | '23/10/24 | 52.8 | +1.5 | +2.92 | 255.9 | 1,340 | 59 | 23.1 | 308 | 23 | 309.3 | 23.1 | +1.25 | +211.9 | 0 | 0 | '23/10/23 | 51.3 | +0.7 | +1.38 | 217.6 | 1,120 | 51 | 23.4 | 261.4 | 23.3 | 263.1 | 23.5 | +1.67 | +327.5 | 0 | 0 | '23/10/20 | 50.6 | -0.8 | -1.56 | 268.1 | 1,355 | 57 | 21.3 | 287.8 | 21.2 | 288.9 | 21.3 | +1.13 | +198.2 | 0 | 0 | '23/10/19 | 51.4 | +0.2 | +0.39 | 249.5 | 1,283 | 67 | 26.9 | 344.5 | 26.8 | 345 | 26.9 | +0.5 | +74.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 51.2 | -1.3 | -2.48 | 356.5 | 1,847 | 28 | 7.85 | 146 | 7.9 | 145.2 | 7.86 | -0.83 | -296.4 | 0 | 0 | '23/10/17 | 52.5 | -0.4 | -0.76 | 200.8 | 1,059 | 10 | 4.98 | 52.72 | 4.98 | 52.98 | 5 | +0.26 | +260 | 0 | 0 | '23/10/16 | 52.9 | -0.6 | -1.12 | 185.6 | 984.8 | 30 | 16.2 | 159.4 | 16.2 | 159.4 | 16.2 | 0 | 0 | 0 | 0 | '23/10/13 | 53.5 | -1.2 | -2.19 | 430.7 | 2,320 | 15 | 3.48 | 81.12 | 3.5 | 81.18 | 3.5 | +0.06 | +40 | 0 | 0 | '23/10/12 | 54.7 | +0.7 | +1.3 | 168.2 | 918.8 | 41 | 24.4 | 223.9 | 24.4 | 223.8 | 24.4 | -0.1 | -24.39 | 0 | 0 | '23/10/11 | 54 | -2.5 | -4.42 | 706.4 | 3,870 | 44 | 6.23 | 241.4 | 6.24 | 241.6 | 6.24 | +0.14 | +31.82 | 0 | 0 | '23/10/06 | 56.5 | +1.1 | +1.99 | 792.2 | 4,511 | 334 | 42.2 | 1,897 | 42.1 | 1,903 | 42.2 | +5.62 | +168.3 | 0 | 0 | '23/10/05 | 55.4 | +0.3 | +0.54 | 97.88 | 543.4 | 14 | 14.3 | 77.72 | 14.3 | 77.81 | 14.3 | +0.09 | +64.29 | 0 | 0 | '23/10/04 | 55.1 | -1.2 | -2.13 | 204.2 | 1,129 | 27 | 13.2 | 149.6 | 13.2 | 149.4 | 13.2 | -0.22 | -81.48 | 0 | 0 | '23/10/03 | 56.3 | -0.5 | -0.88 | 146.9 | 831.4 | 24 | 16.3 | 135.7 | 16.3 | 135.8 | 16.3 | +0.11 | +45.83 | 0 | 0 | '23/10/02 | 56.8 | +0.4 | +0.71 | 322.9 | 1,828 | 72 | 22.3 | 408 | 22.3 | 407.4 | 22.3 | -0.58 | -80.56 | 0 | 0 | '23/09/28 | 56.4 | +0.9 | +1.62 | 260.7 | 1,464 | 19 | 7.29 | 106.2 | 7.25 | 106.7 | 7.29 | +0.54 | +284.2 | 0 | 0 | '23/09/27 | 55.5 | +0.4 | +0.73 | 140.8 | 775.8 | 31 | 22 | 170.6 | 22 | 170.9 | 22 | +0.24 | +77.42 | 0 | 0 | '23/09/26 | 55.1 | -0.8 | -1.43 | 170.8 | 944.7 | 24 | 14.1 | 132.9 | 14.1 | 132.7 | 14 | -0.22 | -91.67 | 0 | 0 | '23/09/25 | 55.9 | +0.9 | +1.64 | 240.9 | 1,346 | 27 | 11.2 | 150.4 | 11.2 | 150.8 | 11.2 | +0.33 | +122.2 | 0 | 0 | '23/09/22 | 55 | +0.1 | +0.18 | 201.8 | 1,105 | 50 | 24.8 | 273.2 | 24.7 | 274.6 | 24.9 | +1.4 | +280 | 0 | 0 | '23/09/21 | 54.9 | -1.1 | -1.96 | 378.3 | 2,086 | 91 | 24.1 | 501.5 | 24 | 503 | 24.1 | +1.49 | +163.7 | 0 | 0 | '23/09/20 | 56 | -0.5 | -0.88 | 343.9 | 1,930 | 91 | 26.5 | 510.6 | 26.5 | 512.1 | 26.5 | +1.51 | +165.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 56.5 | +0.3 | +0.53 | 529 | 3,003 | 144 | 27.2 | 816.5 | 27.2 | 817 | 27.2 | +0.48 | +33.33 | 0 | 0 | '23/09/18 | 56.2 | -0.3 | -0.53 | 391.5 | 2,209 | 79 | 20.2 | 445.4 | 20.2 | 445.9 | 20.2 | +0.49 | +62.03 | 4 | 1.02 | '23/09/15 | 56.5 | +0.4 | +0.71 | 407.9 | 2,281 | 90 | 22.1 | 501.6 | 22 | 505.1 | 22.1 | +3.48 | +386.7 | 0 | 0 | '23/09/14 | 56.1 | +0.3 | +0.54 | 589.5 | 3,286 | 84 | 14.2 | 468.1 | 14.2 | 468.4 | 14.3 | +0.32 | +38.1 | 0 | 0 | '23/09/13 | 55.8 | +1.4 | +2.57 | 577.6 | 3,197 | 73 | 12.6 | 403.9 | 12.6 | 403.8 | 12.6 | -0.09 | -12.33 | 0 | 0 | '23/09/12 | 54.4 | +0.2 | +0.37 | 349.3 | 1,892 | 96 | 27.5 | 520 | 27.5 | 520.4 | 27.5 | +0.35 | +36.46 | 0 | 0 | '23/09/11 | 54.2 | -0.7 | -1.28 | 837.2 | 4,624 | 280 | 33.4 | 1,548 | 33.5 | 1,549 | 33.5 | +0.92 | +32.86 | 0 | 0 | '23/09/08 | 54.9 | +1.5 | +2.81 | 704.7 | 3,844 | 174 | 24.7 | 948.5 | 24.7 | 949.1 | 24.7 | +0.61 | +35.06 | 0 | 0 | '23/09/07 | 53.4 | -0.8 | -1.48 | 223.1 | 1,198 | 24 | 10.8 | 129 | 10.8 | 129.1 | 10.8 | +0.1 | +41.67 | 0 | 0 | '23/09/06 | 54.2 | +0.2 | +0.37 | 281.9 | 1,526 | 57 | 20.2 | 308.1 | 20.2 | 308.9 | 20.2 | +0.8 | +140.4 | 0 | 0 | '23/09/05 | 54 | 0 | 0 | 195.8 | 1,054 | 47 | 24 | 253.5 | 24 | 253.6 | 24 | +0.05 | +10.64 | 0 | 0 | '23/09/04 | 54 | -0.3 | -0.55 | 231.3 | 1,249 | 61 | 26.4 | 329.3 | 26.4 | 329.8 | 26.4 | +0.47 | +77.05 | 0 | 0 | '23/09/01 | 54.3 | -0.1 | -0.18 | 315 | 1,714 | 85 | 27 | 463 | 27 | 462.5 | 27 | -0.51 | -60 | 0 | 0 | '23/08/31 | 54.4 | +0.5 | +0.93 | 275.9 | 1,493 | 89 | 32.3 | 482.2 | 32.3 | 481.6 | 32.2 | -0.6 | -67.42 | 0 | 0 | '23/08/30 | 53.9 | +0.7 | +1.32 | 274.7 | 1,476 | 64 | 23.3 | 343.6 | 23.3 | 343.3 | 23.3 | -0.25 | -39.06 | 0 | 0 | '23/08/29 | 53.2 | +0.8 | +1.53 | 229.3 | 1,215 | 35 | 15.3 | 185.3 | 15.2 | 185.5 | 15.3 | +0.17 | +48.57 | 0 | 0 | '23/08/28 | 52.4 | -0.5 | -0.95 | 322.5 | 1,694 | 73 | 22.6 | 383.8 | 22.7 | 383.6 | 22.6 | -0.2 | -27.4 | 0 | 0 | '23/08/25 | 52.9 | -0.1 | -0.19 | 322.7 | 1,708 | 64 | 19.8 | 338.6 | 19.8 | 339 | 19.9 | +0.5 | +78.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 53 | -0.5 | -0.93 | 392.6 | 2,095 | 94 | 23.9 | 501.3 | 23.9 | 502.8 | 24 | +1.51 | +160.6 | 0 | 0 | '23/08/23 | 53.5 | +0.8 | +1.52 | 482.4 | 2,583 | 79 | 16.4 | 422.6 | 16.4 | 424.2 | 16.4 | +1.6 | +202.5 | 0 | 0 | '23/08/22 | 52.7 | -1.4 | -2.59 | 776.7 | 4,137 | 166 | 21.4 | 883.3 | 21.4 | 887.3 | 21.4 | +3.95 | +238 | 0 | 0 | '23/08/21 | 54.1 | 0 | 0 | 203.1 | 1,104 | 48 | 23.6 | 260.9 | 23.6 | 261.1 | 23.7 | +0.26 | +54.17 | 0 | 0 | '23/08/18 | 54.1 | -1 | -1.81 | 421.5 | 2,309 | 128 | 30.4 | 702.2 | 30.4 | 701.2 | 30.4 | -1.06 | -82.81 | 3 | 0.71 | '23/08/17 | 55.1 | +0.2 | +0.36 | 411 | 2,243 | 192 | 46.7 | 1,047 | 46.7 | 1,048 | 46.7 | +0.96 | +50 | 0 | 0 | '23/08/16 | 54.9 | +0.1 | +0.18 | 382.1 | 2,089 | 130 | 34 | 709.2 | 34 | 711 | 34 | +1.82 | +140 | 0 | 0 | '23/08/15 | 54.8 | +0.6 | +1.11 | 442.2 | 2,419 | 89 | 20.1 | 486.3 | 20.1 | 487.4 | 20.1 | +1.14 | +128.1 | 0 | 0 | '23/08/14 | 54.2 | -2.3 | -4.07 | 1,147 | 6,245 | 322 | 28.1 | 1,752 | 28.1 | 1,759 | 28.2 | +6.37 | +197.8 | 1 | 0.09 | '23/08/11 | 56.5 | -0.2 | -0.35 | 451.7 | 2,563 | 90 | 19.9 | 510.4 | 19.9 | 511.2 | 19.9 | +0.75 | +83.33 | 0 | 0 | '23/08/10 | 56.7 | -1.2 | -2.07 | 824.2 | 4,738 | 268 | 32.5 | 1,543 | 32.6 | 1,544 | 32.6 | +0.59 | +22.01 | 0 | 0 | '23/08/09 | 57.9 | -0.3 | -0.52 | 389.1 | 2,260 | 80 | 20.6 | 464.9 | 20.6 | 464.8 | 20.6 | -0.12 | -15 | 0 | 0 | '23/08/08 | 58.2 | -0.8 | -1.36 | 587 | 3,433 | 91 | 15.5 | 535.1 | 15.6 | 533.4 | 15.5 | -1.67 | -183.5 | 0 | 0 | '23/08/07 | 59 | +0.1 | +0.17 | 452.7 | 2,673 | 123 | 27.2 | 725.1 | 27.1 | 725.3 | 27.1 | +0.22 | +17.89 | 0 | 0 | '23/08/04 | 58.9 | -0.1 | -0.17 | 446.3 | 2,632 | 120 | 26.9 | 707.1 | 26.9 | 708.1 | 26.9 | +1.02 | +85 | 0 | 0 | '23/08/02 | 59 | -1.7 | -2.8 | 1,027 | 6,132 | 164 | 16 | 983.3 | 16 | 982.8 | 16 | -0.48 | -29.27 | 0 | 0 | '23/08/01 | 60.7 | -0.6 | -0.98 | 672.4 | 4,127 | 183 | 27.2 | 1,126 | 27.3 | 1,125 | 27.3 | -0.31 | -16.94 | 0 | 0 | '23/07/31 | 61.3 | -1.1 | -1.76 | 983.7 | 6,111 | 257 | 26.1 | 1,601 | 26.2 | 1,598 | 26.1 | -3.45 | -134.2 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 62.4 | +1.5 | +2.46 | 1,745 | 10,788 | 468 | 26.8 | 2,872 | 26.6 | 2,881 | 26.7 | +8.64 | +184.6 | 3 | 0.17 | '23/07/27 | 60.9 | +0.9 | +1.5 | 925.2 | 5,657 | 250 | 27 | 1,524 | 26.9 | 1,527 | 27 | +3.48 | +139.2 | 0 | 0 | '23/07/26 | 60 | -2.3 | -3.69 | 1,558 | 9,504 | 381 | 24.5 | 2,341 | 24.6 | 2,325 | 24.5 | -16.13 | -423.4 | 0 | 0 | '23/07/25 | 62.3 | -0.6 | -0.95 | 1,816 | 11,293 | 649 | 35.7 | 4,034 | 35.7 | 4,044 | 35.8 | +10.66 | +164.3 | 0 | 0 | '23/07/24 | 62.9 | +4 | +6.79 | 4,257 | 26,606 | 2,000 | 47 | 12,482 | 46.9 | 12,502 | 47 | +20.4 | +102 | 6 | 0.14 | '23/07/21 | 58.9 | -1.1 | -1.83 | 982.5 | 5,861 | 401 | 40.8 | 2,403 | 41 | 2,398 | 40.9 | -5.58 | -139.2 | 1 | 0.1 | '23/07/20 | 60 | +0.8 | +1.35 | 690.3 | 4,118 | 193 | 28 | 1,151 | 27.9 | 1,153 | 28 | +2.06 | +106.7 | 0 | 0 | '23/07/19 | 59.2 | +0.9 | +1.54 | 1,059 | 6,313 | 334 | 31.5 | 1,989 | 31.5 | 1,993 | 31.6 | +4.52 | +135.3 | 1 | 0.09 | '23/07/18 | 58.3 | -2.1 | -3.48 | 1,011 | 5,953 | 224 | 22.2 | 1,322 | 22.2 | 1,325 | 22.3 | +3.14 | +140.2 | 1 | 0.1 | '23/07/17 | 60.4 | +1 | +1.68 | 713.4 | 4,308 | 202 | 28.3 | 1,218 | 28.3 | 1,219 | 28.3 | +1.17 | +57.92 | 0 | 0 | '23/07/14 | 59.4 | +1.4 | +2.41 | 977.6 | 5,773 | 267 | 27.3 | 1,568 | 27.2 | 1,579 | 27.4 | +11.07 | +414.6 | 2 | 0.2 | '23/07/13 | 58 | -0.6 | -1.02 | 708.5 | 4,157 | 119 | 16.8 | 699.4 | 16.8 | 697.8 | 16.8 | -1.59 | -133.6 | 0 | 0 | '23/07/12 | 58.6 | -1.5 | -2.5 | 1,198 | 7,109 | 255 | 21.3 | 1,518 | 21.3 | 1,515 | 21.3 | -2.27 | -89.02 | 0 | 0 | '23/07/11 | 60.1 | -1.5 | -2.44 | 1,426 | 8,626 | 280 | 19.6 | 1,694 | 19.6 | 1,695 | 19.7 | +0.63 | +22.5 | 0 | 0 | '23/07/10 | 61.6 | -0.2 | -0.32 | 520.7 | 3,212 | 153 | 29.4 | 943.3 | 29.4 | 944.5 | 29.4 | +1.21 | +79.08 | 0 | 0 | '23/07/07 | 61.8 | 0 | 0 | 828.5 | 5,105 | 260 | 31.4 | 1,597 | 31.3 | 1,605 | 31.4 | +7.94 | +305.4 | 0 | 0 | '23/07/06 | 61.8 | -0.7 | -1.12 | 1,694 | 10,601 | 585 | 34.5 | 3,676 | 34.7 | 3,674 | 34.7 | -1.88 | -32.14 | 1 | 0.06 | '23/07/05 | 62.5 | -0.8 | -1.26 | 1,569 | 9,853 | 703 | 44.8 | 4,413 | 44.8 | 4,422 | 44.9 | +9.14 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 63.3 | +0.2 | +0.32 | 851.3 | 5,392 | 303 | 35.6 | 1,919 | 35.6 | 1,918 | 35.6 | -1.81 | -59.74 | 0 | 0 | '23/07/03 | 63.1 | 0 | 0 | 1,357 | 8,540 | 507 | 37.4 | 3,186 | 37.3 | 3,192 | 37.4 | +5.81 | +114.6 | 2 | 0.15 | '23/06/30 | 63.1 | -0.6 | -0.94 | 2,241 | 14,322 | 792 | 35.3 | 5,071 | 35.4 | 5,070 | 35.4 | -1.11 | -14.02 | 0 | 0 | '23/06/29 | 63.7 | +0.9 | +1.43 | 2,607 | 16,598 | 1,037 | 39.8 | 6,594 | 39.7 | 6,600 | 39.8 | +5.61 | +54.1 | 1 | 0.04 | '23/06/28 | 62.8 | +0.7 | +1.13 | 2,437 | 15,186 | 1,180 | 48.4 | 7,355 | 48.4 | 7,360 | 48.5 | +5.08 | +43.05 | 2 | 0.08 | '23/06/27 | 62.1 | +1.9 | +3.16 | 4,024 | 25,258 | 2,001 | 49.7 | 12,556 | 49.7 | 12,555 | 49.7 | -0.8 | -3.998 | 3 | 0.07 | '23/06/26 | 60.2 | -1.2 | -1.95 | 742.8 | 4,502 | 152 | 20.5 | 922.4 | 20.5 | 921.7 | 20.5 | -0.64 | -42.11 | 0 | 0 | '23/06/21 | 61.4 | +0.9 | +1.49 | 998 | 6,066 | 240 | 24 | 1,452 | 23.9 | 1,467 | 24.2 | +14.86 | +619.2 | 9 | 0.9 | '23/06/20 | 60.5 | -1.3 | -2.1 | 2,162 | 13,276 | 304 | 14.1 | 1,883 | 14.2 | 1,858 | 14 | -25.35 | -833.9 | 7 | 0.32 | '23/06/19 | 64.1 | +0.8 | +1.26 | 1,569 | 10,039 | 253 | 16.1 | 1,619 | 16.1 | 1,620 | 16.1 | +0.72 | +28.46 | 0 | 0 | '23/06/16 | 63.3 | +0.2 | +0.32 | 1,239 | 7,865 | 263 | 21.2 | 1,666 | 21.2 | 1,670 | 21.2 | +4.23 | +160.8 | 0 | 0 | '23/06/15 | 63.1 | -1.4 | -2.17 | 2,285 | 14,497 | 262 | 11.5 | 1,668 | 11.5 | 1,658 | 11.4 | -10.12 | -386.3 | 0 | 0 | '23/06/14 | 64.5 | +0.7 | +1.1 | 1,403 | 9,008 | 432 | 30.8 | 2,773 | 30.8 | 2,776 | 30.8 | +2.91 | +67.36 | 0 | 0 | '23/06/13 | 63.8 | -0.2 | -0.31 | 2,013 | 12,888 | 500 | 24.8 | 3,199 | 24.8 | 3,208 | 24.9 | +8.81 | +176.2 | 2 | 0.1 | '23/06/12 | 64 | -4.5 | -6.57 | 5,582 | 36,653 | 1,276 | 22.9 | 8,404 | 22.9 | 8,400 | 22.9 | -3.96 | -31.03 | 6 | 0.11 | '23/06/09 | 68.5 | +4.4 | +6.86 | 6,306 | 42,371 | 2,324 | 36.9 | 15,512 | 36.6 | 15,677 | 37 | +164.8 | +709 | 7 | 0.11 | '23/06/08 | 64.1 | -0.7 | -1.08 | 2,543 | 16,452 | 714 | 28.1 | 4,631 | 28.2 | 4,632 | 28.2 | +1.13 | +15.83 | 2 | 0.08 | '23/06/07 | 64.8 | +0.8 | +1.25 | 881.7 | 5,722 | 215 | 24.4 | 1,393 | 24.3 | 1,395 | 24.4 | +1.6 | +74.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 64 | -0.6 | -0.93 | 944.6 | 6,066 | 350 | 37.1 | 2,249 | 37.1 | 2,251 | 37.1 | +1.83 | +52.29 | 0 | 0 | '23/06/05 | 64.6 | +1.1 | +1.73 | 1,229 | 7,932 | 485 | 39.5 | 3,128 | 39.4 | 3,130 | 39.5 | +2.37 | +48.87 | 0 | 0 | '23/06/02 | 63.5 | +0.1 | +0.16 | 1,776 | 11,234 | 623 | 35.1 | 3,940 | 35.1 | 3,945 | 35.1 | +4.76 | +76.4 | 2 | 0.11 | '23/06/01 | 63.4 | -0.7 | -1.09 | 1,687 | 10,741 | 471 | 27.9 | 3,002 | 27.9 | 3,002 | 28 | +0.19 | +4.034 | 0 | 0 | '23/05/31 | 64.1 | -0.3 | -0.47 | 952.1 | 6,145 | 278 | 29.2 | 1,795 | 29.2 | 1,797 | 29.2 | +2.06 | +74.1 | 0 | 0 | '23/05/30 | 64.4 | -1.8 | -2.72 | 1,264 | 8,201 | 332 | 26.3 | 2,157 | 26.3 | 2,160 | 26.3 | +2.25 | +67.77 | 0 | 0 | '23/05/29 | 66.2 | +1 | +1.53 | 868.1 | 5,735 | 263 | 30.3 | 1,736 | 30.3 | 1,738 | 30.3 | +2.12 | +80.61 | 0 | 0 | '23/05/26 | 65.2 | -1.8 | -2.69 | 2,246 | 14,699 | 684 | 30.5 | 4,478 | 30.5 | 4,495 | 30.6 | +16.35 | +239 | 0 | 0 | '23/05/25 | 67 | -1 | -1.47 | 1,164 | 7,839 | 330 | 28.3 | 2,225 | 28.4 | 2,225 | 28.4 | +0.26 | +7.879 | 0 | 0 | '23/05/24 | 68 | -0.8 | -1.16 | 1,147 | 7,810 | 433 | 37.8 | 2,950 | 37.8 | 2,951 | 37.8 | +0.37 | +8.545 | 0 | 0 | '23/05/23 | 68.8 | +0.6 | +0.88 | 1,226 | 8,437 | 525 | 42.8 | 3,606 | 42.7 | 3,610 | 42.8 | +4.52 | +86.1 | 2 | 0.16 | '23/05/22 | 68.2 | +0.9 | +1.34 | 1,125 | 7,692 | 487 | 43.3 | 3,326 | 43.2 | 3,328 | 43.3 | +2.29 | +47.02 | 0 | 0 | '23/05/19 | 67.3 | -1.3 | -1.9 | 2,103 | 14,226 | 865 | 41.1 | 5,851 | 41.1 | 5,872 | 41.3 | +21.36 | +246.9 | 1 | 0.05 | '23/05/18 | 68.6 | -0.6 | -0.87 | 2,180 | 15,060 | 1,046 | 48 | 7,219 | 47.9 | 7,243 | 48.1 | +23.97 | +229.2 | 2 | 0.09 | '23/05/17 | 69.2 | +1.1 | +1.62 | 2,483 | 17,196 | 1,212 | 48.8 | 8,378 | 48.7 | 8,399 | 48.8 | +20.75 | +171.2 | 1 | 0.04 | '23/05/16 | 68.1 | +1 | +1.49 | 1,887 | 12,829 | 775 | 41.1 | 5,260 | 41 | 5,274 | 41.1 | +13.94 | +179.9 | 1 | 0.05 | '23/05/15 | 67.1 | -1.9 | -2.75 | 2,409 | 16,253 | 1,335 | 55.4 | 9,015 | 55.5 | 9,022 | 55.5 | +7.28 | +54.53 | 2 | 0.08 | '23/05/12 | 69 | -1.2 | -1.71 | 4,998 | 34,136 | 2,824 | 56.5 | 19,226 | 56.3 | 19,315 | 56.6 | +89.62 | +317.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 70.2 | -7.7 | -9.88 | 3,978 | 28,381 | 817 | 20.5 | 5,810 | 20.5 | 5,852 | 20.6 | +42.17 | +516.2 | 1 | 0.03 | '23/05/10 | 77.9 | +2.8 | +3.73 | 3,620 | 27,994 | 1,943 | 53.7 | 15,002 | 53.6 | 15,044 | 53.7 | +42.06 | +216.5 | 13 | 0.36 | '23/05/09 | 75.1 | -2.4 | -3.1 | 2,887 | 22,102 | 1,262 | 43.7 | 9,679 | 43.8 | 9,684 | 43.8 | +4.51 | +35.74 | 4 | 0.14 | '23/05/08 | 77.5 | -0.4 | -0.51 | 2,554 | 19,844 | 1,061 | 41.5 | 8,239 | 41.5 | 8,253 | 41.6 | +14.59 | +137.5 | 5 | 0.2 | '23/05/05 | 77.9 | -3 | -3.71 | 4,985 | 39,456 | 2,350 | 47.1 | 18,601 | 47.1 | 18,625 | 47.2 | +24.32 | +103.5 | 8 | 0.16 | '23/05/04 | 80.9 | +0.9 | +1.12 | 5,535 | 44,946 | 3,677 | 66.4 | 29,839 | 66.4 | 29,885 | 66.5 | +46.27 | +125.8 | 4 | 0.07 | '23/05/03 | 80 | -0.7 | -0.87 | 6,465 | 52,520 | 4,326 | 66.9 | 35,160 | 66.9 | 35,168 | 67 | +7.96 | +18.4 | 19 | 0.29 | '23/05/02 | 80.7 | +0.1 | +0.12 | 4,531 | 36,390 | 2,666 | 58.8 | 21,407 | 58.8 | 21,441 | 58.9 | +33.94 | +127.3 | 3 | 0.07 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|