≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1752 南光資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.55 44.6 -0.05 -0.11% 1.35% 44.55 45 44.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
111495.9萬 97 1.1張/筆 44.59元 1.89 22.73 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55245.1萬 68 0.8張/筆 44.68元 -0.3 (-0.67%)

連漲連跌: 連2跌  ( -0.35元 / -0.78%)        
財報評分: 最新53分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1752 南光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2644.55-0.05-0.11%-0.11%20120.51+263.09+1.32%+1.32%-1.43%-1.44%
'24/04/2544.6-0.3-0.67%-0.78%19857.42-274.32-1.36%-0.06%+0.69%-0.72%
'24/04/2444.9+0.2+0.45%-0.34%20131.74+532.46+2.72%+2.66%-2.27%-3%
'24/04/2344.7+0.55+1.25%+0.91%19599.28+188.06+0.97%+3.65%+0.28%-2.75%
'24/04/2244.15+0.05+0.11%+1.02%19411.22-115.9-0.59%+3.04%+0.7%-2.02%
'24/04/1944.1-1.15-2.54%-1.55%19527.12-774.08-3.81%-0.89%+1.27%-0.66%
'24/04/1845.25+0.15+0.33%-1.22%20301.2+87.87+0.43%-0.46%-0.1%-0.76%
'24/04/1745.1+0.25+0.56%-0.67%20213.33+311.37+1.56%+1.1%-1%-1.77%
'24/04/1644.85-0.95-2.07%-2.73%19901.96-547.81-2.68%-1.61%+0.61%-1.12%
'24/04/1545.8-0.35-0.76%-3.47%20449.77-286.8-1.38%-2.97%+0.62%-0.5%
'24/04/1246.1500%-3.47%20736.57-16.65-0.08%-3.05%+0.08%-0.42%
'24/04/1146.15-0.8-1.7%-5.11%20753.22-10.31-0.05%-3.1%-1.65%-2.01%
'24/04/1046.95-0.2-0.42%-5.51%20763.53-32.67-0.16%-3.25%-0.26%-2.27%
'24/04/0947.15+0.15+0.32%-5.21%20796.2+378.5+1.85%-1.46%-1.53%-3.76%
'24/04/0847+0.4+0.86%-4.4%20417.7+80.1+0.39%-1.07%+0.47%-3.33%
'24/04/0346.6-0.15-0.32%-4.71%20337.6-128.97-0.63%-1.69%+0.31%-3.02%
'24/04/0246.75-0.25-0.53%-5.21%20466.57+244.24+1.21%-0.5%-1.74%-4.71%
'24/04/0147+0.05+0.11%-5.11%20222.33-72.12-0.36%-0.86%+0.47%-4.25%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2946.95-0.45-0.95%-6.01%20294.45+147.9+0.73%-0.13%-1.68%-5.88%
'24/03/2847.4+0.2+0.42%-5.61%20146.55-53.57-0.27%-0.39%+0.69%-5.22%
'24/03/2747.2+0.9+1.94%-3.78%20200.12+73.63+0.37%-0.03%+1.57%-3.75%
'24/03/2646.3-0.7-1.49%-5.21%20126.49-65.76-0.33%-0.36%-1.16%-4.86%
'24/03/2547+0.3+0.64%-4.6%20192.25-36.18-0.18%-0.53%+0.82%-4.07%
'24/03/2246.7+0.15+0.32%-4.3%20228.43+29.34+0.15%-0.39%+0.17%-3.91%
'24/03/2146.5500%-4.3%20199.09+414.64+2.1%+1.7%-2.1%-6%
'24/03/2046.55+0.3+0.65%-3.68%19784.45-72.75-0.37%+1.33%+1.02%-5%
'24/03/1946.25+0.3+0.65%-3.05%19857.2-22.65-0.11%+1.21%+0.76%-4.26%
'24/03/1845.95-0.35-0.76%-3.78%19879.85+197.35+1%+2.23%-1.76%-6.01%
'24/03/1546.3-0.4-0.86%-4.6%19682.5-255.42-1.28%+0.92%+0.42%-5.52%
'24/03/1446.7-0.05-0.11%-4.71%19937.92+9.41+0.05%+0.96%-0.16%-5.67%
'24/03/1346.75-1.1-2.3%-6.9%19928.51+13.96+0.07%+1.03%-2.37%-7.93%
'24/03/1247.85+0.1+0.21%-6.7%19914.55+188.47+0.96%+2%-0.75%-8.7%
'24/03/1147.75-0.85-1.75%-8.33%19726.08-59.24-0.3%+1.69%-1.45%-10%
'24/03/0848.6-1.15-2.31%-10.5%19785.32+91.8+0.47%+2.17%-2.78%-12.6%
'24/03/0749.75-0.15-0.3%-10.7%19693.52+194.07+1%+3.19%-1.3%-13.9%
'24/03/0649.9-0.1-0.2%-10.9%19499.45+112.53+0.58%+3.78%-0.78%-14.7%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0550+0.55+1.11%-9.91%19386.92+81.61+0.42%+4.22%+0.69%-14.1%
'24/03/0449.45+0.2+0.41%-9.54%19305.31+369.38+1.95%+6.26%-1.54%-15.8%
'24/03/0149.25-0.55-1.1%-10.5%18935.93-30.84-0.16%+6.08%-0.94%-16.6%
'24/02/2949.8-0.05-0.1%-10.6%18966.77+112.36+0.6%+6.72%-0.7%-17.3%
'24/02/2749.85-0.35-0.7%-11.3%18854.41-93.64-0.49%+6.19%-0.21%-17.4%
'24/02/2650.2+0.55+1.11%-10.3%18948.05+58.86+0.31%+6.52%+0.8%-16.8%
'24/02/2349.65-0.65-1.29%-11.4%18889.19+36.41+0.19%+6.72%-1.48%-18.2%
'24/02/2250.3+0.1+0.2%-11.3%18852.78+176.47+0.94%+7.73%-0.74%-19%
'24/02/2150.2+0.6+1.21%-10.2%18676.31-76.85-0.41%+7.29%+1.62%-17.5%
'24/02/2049.6-0.35-0.7%-10.8%18753.16+117.36+0.63%+7.97%-1.33%-18.8%
'24/02/1949.95+0.35+0.71%-10.2%18635.8+28.55+0.15%+8.13%+0.56%-18.3%
'24/02/1649.6+1+2.06%-8.33%18607.25-37.32-0.2%+7.92%+2.26%-16.2%
'24/02/1548.6+1.2+2.53%-6.01%18644.57+548.5+3.03%+11.2%-0.5%-17.2%
'24/02/0547.4-1.2-2.47%-8.33%18096.07+36.14+0.2%+11.4%-2.67%-19.7%
'24/02/0248.6-0.1-0.21%-8.52%18059.93+91.82+0.51%+12%-0.72%-20.5%
'24/02/0148.7-0.3-0.61%-9.08%17968.11+78.55+0.44%+12.5%-1.05%-21.6%
'24/01/3149+0.6+1.24%-7.95%17889.56-145.07-0.8%+11.6%+2.04%-19.5%
'24/01/3048.4-0.4-0.82%-8.71%18034.63-85-0.47%+11%-0.35%-19.8%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2948.8-0.1-0.2%-8.9%18119.63+124.6+0.69%+11.8%-0.89%-20.7%
'24/01/2648.9-0.1-0.2%-9.08%17995.03-7.59-0.04%+11.8%-0.16%-20.8%
'24/01/2549-0.45-0.91%-9.91%18002.62+126.79+0.71%+12.6%-1.62%-22.5%
'24/01/2449.45+0.25+0.51%-9.45%17875.83+1.24+0.01%+12.6%+0.5%-22%
'24/01/2349.2+0.4+0.82%-8.71%17874.59+59.49+0.33%+12.9%+0.49%-21.6%
'24/01/2248.8+0.4+0.83%-7.95%17815.1+133.58+0.76%+13.8%+0.07%-21.7%
'24/01/1948.4+0.05+0.1%-7.86%17681.52+453.73+2.63%+16.8%-2.53%-24.7%
'24/01/1848.35-0.5-1.02%-8.8%17227.79+66+0.38%+17.2%-1.4%-26%
'24/01/1748.85-1.65-3.27%-11.8%17161.79-185.08-1.07%+16%-2.2%-27.8%
'24/01/1650.5-0.8-1.56%-13.2%17346.87-199.95-1.14%+14.7%-0.42%-27.8%
'24/01/1551.3+0.1+0.2%-13%17546.82+33.99+0.19%+14.9%+0.01%-27.9%
'24/01/1251.2-0.1-0.19%-13.2%17512.83-32.49-0.19%+14.7%0%-27.8%
'24/01/1151.3-0.3-0.58%-13.7%17545.32+79.69+0.46%+15.2%-1.04%-28.9%
'24/01/1051.6+0.1+0.19%-13.5%17465.63-69.86-0.4%+14.7%+0.59%-28.2%
'24/01/0951.5-0.4-0.77%-14.2%17535.49-37.17-0.21%+14.5%-0.56%-28.7%
'24/01/0851.9-0.8-1.52%-15.5%17572.66+53.52+0.31%+14.8%-1.83%-30.3%
'24/01/0552.7+0.1+0.19%-15.3%17519.14-30.51-0.17%+14.6%+0.36%-30%
'24/01/0452.6-0.4-0.75%-15.9%17549.65-9.66-0.06%+14.6%-0.69%-30.5%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0353-0.3-0.56%-16.4%17559.31-294.45-1.65%+12.7%+1.09%-29.1%
'24/01/0253.300%-16.4%17853.76-77.05-0.43%+12.2%+0.43%-28.6%
'23/12/2953.3+0.2+0.38%-16.1%17930.81+20.44+0.11%+12.3%+0.27%-28.4%
'23/12/2853.1-0.3-0.56%-16.6%17910.37+18.87+0.11%+12.5%-0.67%-29%
'23/12/2753.4+0.5+0.95%-15.8%17891.5+139.77+0.79%+13.3%+0.16%-29.1%
'23/12/2652.9-0.1-0.19%-15.9%17751.73+146.89+0.83%+14.3%-1.02%-30.2%
'23/12/2553-1.9-3.46%-18.9%17604.84+8.21+0.05%+14.3%-3.51%-33.2%
'23/12/2254.9-1.2-2.14%-20.6%17596.63+52.89+0.3%+14.7%-2.44%-35.3%
'23/12/2156.1-0.1-0.18%-20.7%17543.74-91.46-0.52%+14.1%+0.34%-34.8%
'23/12/2056.2-0.1-0.18%-20.9%17635.2+58.65+0.33%+14.5%-0.51%-35.3%
'23/12/1956.3-0.3-0.53%-21.3%17576.55-75.48-0.43%+14%-0.1%-35.3%
'23/12/1856.6+0.5+0.89%-20.6%17652.03-21.84-0.12%+13.8%+1.01%-34.4%
'23/12/1556.1+0.4+0.72%-20%17673.87+20.76+0.12%+14%+0.6%-34%
'23/12/1455.7-0.1-0.18%-20.2%17653.11+184.18+1.05%+15.2%-1.23%-35.3%
'23/12/1355.800%-20.2%17468.93+18.3+0.1%+15.3%-0.1%-35.5%
'23/12/1255.8-0.3-0.53%-20.6%17450.63+32.29+0.19%+15.5%-0.72%-36.1%
'23/12/1156.1-0.8-1.41%-21.7%17418.34+34.35+0.2%+15.7%-1.61%-37.4%
'23/12/0856.9-0.6-1.04%-22.5%17383.99+105.25+0.61%+16.4%-1.65%-39%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0757.5-0.9-1.54%-23.7%17278.74-81.98-0.47%+15.9%-1.07%-39.6%
'23/12/0658.4-0.9-1.52%-24.9%17360.72+32.71+0.19%+16.1%-1.71%-41%
'23/12/0559.3-1.3-2.15%-26.5%17328.01-93.47-0.54%+15.5%-1.61%-42%
'23/12/0460.6+2.5+4.3%-23.3%17421.48-16.87-0.1%+15.4%+4.4%-38.7%
'23/12/0158.1+2.7+4.87%-19.6%17438.35+4.5+0.03%+15.4%+4.84%-35%
'23/11/3055.4-0.7-1.25%-20.6%17433.85+63.29+0.36%+15.8%-1.61%-36.4%
'23/11/2956.1+0.6+1.08%-19.7%17370.56+29.31+0.17%+16%+0.91%-35.8%
'23/11/2855.5-3.3-5.61%-24.2%17341.25+203.83+1.19%+17.4%-6.8%-41.6%
'23/11/2758.8+5.3+9.91%-16.7%17137.42-150-0.87%+16.4%+10.8%-33.1%
'23/11/2453.5+1+1.9%-15.1%17287.42-7.13-0.04%+16.3%+1.94%-31.5%
'23/11/2352.5+0.2+0.38%-14.8%17294.55-15.71-0.09%+16.2%+0.47%-31.1%
'23/11/2252.3-0.1-0.19%-15%17310.26-106.44-0.61%+15.5%+0.42%-30.5%
'23/11/2152.4-0.2-0.38%-15.3%17416.7+206.23+1.2%+16.9%-1.58%-32.2%
'23/11/2052.6+0.6+1.15%-14.3%17210.47+1.52+0.01%+16.9%+1.14%-31.2%
'23/11/1752+0.5+0.97%-13.5%17208.95+37.77+0.22%+17.2%+0.75%-30.7%
'23/11/1651.5+0.3+0.59%-13%17171.18+42.4+0.25%+17.5%+0.34%-30.5%
'23/11/1551.2+0.5+0.99%-12.1%17128.78+213.07+1.26%+18.9%-0.27%-31.1%
'23/11/1450.7-0.3-0.59%-12.6%16915.71+76.42+0.45%+19.5%-1.04%-32.1%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1351-0.8-1.54%-14%16839.29+156.62+0.94%+20.6%-2.48%-34.6%
'23/11/1051.8-0.7-1.33%-15.1%16682.67-62.98-0.38%+20.2%-0.95%-35.3%
'23/11/0952.5+0.4+0.77%-14.5%16745.65+4.82+0.03%+20.2%+0.74%-34.7%
'23/11/0852.1+0.2+0.39%-14.2%16740.83+55.88+0.33%+20.6%+0.06%-34.8%
'23/11/0751.9-0.2-0.38%-14.5%16684.95+35.59+0.21%+20.8%-0.59%-35.3%
'23/11/0652.1+0.9+1.76%-13%16649.36+141.71+0.86%+21.9%+0.9%-34.9%
'23/11/0351.2-2.2-4.12%-16.6%16507.65+110.7+0.68%+22.7%-4.8%-39.3%
'23/11/0253.4+0.2+0.38%-16.3%16396.95+358.39+2.23%+25.5%-1.85%-41.7%
'23/11/0153.2+0.9+1.72%-14.8%16038.56+37.29+0.23%+25.7%+1.49%-40.6%
'23/10/3152.3-0.6-1.13%-15.8%16001.27-148.41-0.92%+24.6%-0.21%-40.4%
'23/10/3052.9-0.6-1.12%-16.7%16149.68+15.07+0.09%+24.7%-1.21%-41.4%
'23/10/2753.5+0.9+1.71%-15.3%16134.61+60.87+0.38%+25.2%+1.33%-40.5%
'23/10/2652.6-0.5-0.94%-16.1%16073.74-285.15-1.74%+23%+0.8%-39.1%
'23/10/2553.1+0.3+0.57%-15.6%16358.89+49.13+0.3%+23.4%+0.27%-39%
'23/10/2452.8+1.5+2.92%-13.2%16309.76+58.4+0.36%+23.8%+2.56%-37%
'23/10/2351.3+0.7+1.38%-12%16251.36-189.36-1.15%+22.4%+2.53%-34.3%
'23/10/2050.6-0.8-1.56%-13.3%16440.72-12.01-0.07%+22.3%-1.49%-35.6%
'23/10/1951.4+0.2+0.39%-13%16452.73+11.82+0.07%+22.4%+0.32%-35.4%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1851.2-1.3-2.48%-15.1%16440.91-201.64-1.21%+20.9%-1.27%-36%
'23/10/1752.5-0.4-0.76%-15.8%16642.55-9.69-0.06%+20.8%-0.7%-36.6%
'23/10/1652.9-0.6-1.12%-16.7%16652.24-130.33-0.78%+19.9%-0.34%-36.6%
'23/10/1353.5-1.2-2.19%-18.6%16782.57-43.34-0.26%+19.6%-1.93%-38.1%
'23/10/1254.7+0.7+1.3%-17.5%16825.91+153.88+0.92%+20.7%+0.38%-38.2%
'23/10/1154-2.5-4.42%-21.2%16672.03+151.46+0.92%+21.8%-5.34%-42.9%
'23/10/0656.5+1.1+1.99%-19.6%16520.57+67.05+0.41%+22.3%+1.58%-41.9%
'23/10/0555.4+0.3+0.54%-19.1%16453.52+180.14+1.11%+23.6%-0.57%-42.8%
'23/10/0455.1-1.2-2.13%-20.9%16273.38-180.96-1.1%+22.3%-1.03%-43.2%
'23/10/0356.3-0.5-0.88%-21.6%16454.34-102.97-0.62%+21.5%-0.26%-43.1%
'23/10/0256.8+0.4+0.71%-21%16557.31+203.57+1.24%+23%-0.53%-44%
'23/09/2856.4+0.9+1.62%-19.7%16353.74+43.38+0.27%+23.4%+1.35%-43.1%
'23/09/2755.5+0.4+0.73%-19.1%16310.36+34.29+0.21%+23.6%+0.52%-42.8%
'23/09/2655.1-0.8-1.43%-20.3%16276.07-176.16-1.07%+22.3%-0.36%-42.6%
'23/09/2555.9+0.9+1.64%-19%16452.23+107.75+0.66%+23.1%+0.98%-42.1%
'23/09/2255+0.1+0.18%-18.9%16344.48+27.81+0.17%+23.3%+0.01%-42.2%
'23/09/2154.9-1.1-1.96%-20.4%16316.67-218.08-1.32%+21.7%-0.64%-42.1%
'23/09/2056-0.5-0.88%-21.2%16534.75-101.57-0.61%+20.9%-0.27%-42.1%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1956.5+0.3+0.53%-20.7%16636.32-61.92-0.37%+20.5%+0.9%-41.2%
'23/09/1856.2-0.3-0.53%-21.2%16698.24-222.68-1.32%+18.9%+0.79%-40.1%
'23/09/1556.5+0.4+0.71%-20.6%16920.92+113.36+0.67%+19.7%+0.04%-40.3%
'23/09/1456.1+0.3+0.54%-20.2%16807.56+226.05+1.36%+21.3%-0.82%-41.5%
'23/09/1355.8+1.4+2.57%-18.1%16581.51+8.8+0.05%+21.4%+2.52%-39.5%
'23/09/1254.4+0.2+0.37%-17.8%16572.71+139.76+0.85%+22.4%-0.48%-40.2%
'23/09/1154.2-0.7-1.28%-18.9%16432.95-143.07-0.86%+21.4%-0.42%-40.2%
'23/09/0854.9+1.5+2.81%-16.6%16576.02-43.12-0.26%+21.1%+3.07%-37.6%
'23/09/0753.4-0.8-1.48%-17.8%16619.14-119.02-0.71%+20.2%-0.77%-38%
'23/09/0654.2+0.2+0.37%-17.5%16738.16-53.45-0.32%+19.8%+0.69%-37.3%
'23/09/055400%-17.5%16791.61+1.92+0.01%+19.8%-0.01%-37.3%
'23/09/0454-0.3-0.55%-18%16789.69+144.75+0.87%+20.9%-1.42%-38.8%
'23/09/0154.3-0.1-0.18%-18.1%16644.94+10.43+0.06%+21%-0.24%-39.1%
'23/08/3154.4+0.5+0.93%-17.3%16634.51-85.31-0.51%+20.3%+1.44%-37.7%
'23/08/3053.9+0.7+1.32%-16.3%16719.82+96.17+0.58%+21%+0.74%-37.3%
'23/08/2953.2+0.8+1.53%-15%16623.65+114.39+0.69%+21.9%+0.84%-36.9%
'23/08/2852.4-0.5-0.95%-15.8%16509.26+27.68+0.17%+22.1%-1.12%-37.9%
'23/08/2552.9-0.1-0.19%-15.9%16481.58-289.29-1.72%+20%+1.53%-35.9%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2453-0.5-0.93%-16.7%16770.87+193.97+1.17%+21.4%-2.1%-38.1%
'23/08/2353.5+0.8+1.52%-15.5%16576.9+139.29+0.85%+22.4%+0.67%-37.9%
'23/08/2252.7-1.4-2.59%-17.7%16437.61+56.12+0.34%+22.8%-2.93%-40.5%
'23/08/2154.100%-17.7%16381.49+0.180%+22.8%0%-40.5%
'23/08/1854.1-1-1.81%-19.1%16381.31-135.35-0.82%+21.8%-0.99%-41%
'23/08/1755.1+0.2+0.36%-18.9%16516.66+69.88+0.42%+22.3%-0.06%-41.2%
'23/08/1654.9+0.1+0.18%-18.7%16446.78-8.02-0.05%+22.3%+0.23%-41%
'23/08/1554.8+0.6+1.11%-17.8%16454.8+61.14+0.37%+22.7%+0.74%-40.5%
'23/08/1454.2-2.3-4.07%-21.2%16393.66-207.59-1.25%+21.2%-2.82%-42.3%
'23/08/1156.5-0.2-0.35%-21.4%16601.25-33.45-0.2%+21%-0.15%-42.4%
'23/08/1056.7-1.2-2.07%-23.1%16634.7-236.24-1.4%+19.3%-0.67%-42.3%
'23/08/0957.9-0.3-0.52%-23.5%16870.94-6.13-0.04%+19.2%-0.48%-42.7%
'23/08/0858.2-0.8-1.36%-24.5%16877.07-118.93-0.7%+18.4%-0.66%-42.9%
'23/08/0759+0.1+0.17%-24.4%16996+152.32+0.9%+19.5%-0.73%-43.8%
'23/08/0458.9-0.1-0.17%-24.5%16843.68-50.05-0.3%+19.1%+0.13%-43.6%
'23/08/0259-1.7-2.8%-26.6%16893.73-319.14-1.85%+16.9%-0.95%-43.5%
'23/08/0160.7-0.6-0.98%-27.3%17212.87+67.44+0.39%+17.4%-1.37%-44.7%
'23/07/3161.3-1.1-1.76%-28.6%17145.43-147.5-0.85%+16.4%-0.91%-45%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2862.4+1.5+2.46%-26.8%17292.93+51.11+0.3%+16.7%+2.16%-43.5%
'23/07/2760.9+0.9+1.5%-25.8%17241.82+79.27+0.46%+17.2%+1.04%-43%
'23/07/2660-2.3-3.69%-28.5%17162.55-36.34-0.21%+17%-3.48%-45.5%
'23/07/2562.3-0.6-0.95%-29.2%17198.89+165.28+0.97%+18.1%-1.92%-47.3%
'23/07/2462.9+4+6.79%-24.4%17033.61+2.91+0.02%+18.1%+6.77%-42.5%
'23/07/2158.9-1.1-1.83%-25.8%17030.7-134.19-0.78%+17.2%-1.05%-43%
'23/07/2060+0.8+1.35%-24.7%17164.89+48.45+0.28%+17.6%+1.07%-42.3%
'23/07/1959.2+0.9+1.54%-23.6%17116.44-111.47-0.65%+16.8%+2.19%-40.4%
'23/07/1858.3-2.1-3.48%-26.2%17227.91-106.38-0.61%+16.1%-2.87%-42.3%
'23/07/1760.4+1+1.68%-25%17334.29+50.58+0.29%+16.4%+1.39%-41.4%
'23/07/1459.4+1.4+2.41%-23.2%17283.71+222.31+1.3%+17.9%+1.11%-41.1%
'23/07/1358-0.6-1.02%-24%17061.4+99.37+0.59%+18.6%-1.61%-42.6%
'23/07/1258.6-1.5-2.5%-25.9%16962.03+63.12+0.37%+19.1%-2.87%-44.9%
'23/07/1160.1-1.5-2.44%-27.7%16898.91+246.11+1.48%+20.8%-3.92%-48.5%
'23/07/1061.6-0.2-0.32%-27.9%16652.8-11.41-0.07%+20.7%-0.25%-48.7%
'23/07/0761.800%-27.9%16664.21-97.96-0.58%+20%+0.58%-47.9%
'23/07/0661.8-0.7-1.12%-28.7%16762.17-294.26-1.73%+18%+0.61%-46.7%
'23/07/0562.5-0.8-1.26%-29.6%17056.43-84.34-0.49%+17.4%-0.77%-47%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0463.3+0.2+0.32%-29.4%17140.77+56.57+0.33%+17.8%-0.01%-47.2%
'23/07/0363.100%-29.4%17084.2+168.66+1%+18.9%-1%-48.3%
'23/06/3063.1-0.6-0.94%-30.1%16915.54-26.76-0.16%+18.8%-0.78%-48.8%
'23/06/2963.7+0.9+1.43%-29.1%16942.3+6.67+0.04%+18.8%+1.39%-47.9%
'23/06/2862.8+0.7+1.13%-28.3%16935.63+47.73+0.28%+19.1%+0.85%-47.4%
'23/06/2762.1+1.9+3.16%-26%16887.9-171.34-1%+17.9%+4.16%-43.9%
'23/06/2660.2-1.2-1.95%-27.4%17059.24-143.16-0.83%+17%-1.12%-44.4%
'23/06/2161.4+0.9+1.49%-26.4%17202.4+17.49+0.1%+17.1%+1.39%-43.4%
'23/06/2060.5-1.3-2.1%-27.9%17184.91-89.65-0.52%+16.5%-1.58%-44.4%
'23/06/1964.1+0.8+1.26%-26%17274.56-14.35-0.08%+16.4%+1.34%-42.4%
'23/06/1663.3+0.2+0.32%-25.8%17288.91-46.07-0.27%+16.1%+0.59%-41.8%
'23/06/1563.1-1.4-2.17%-27.4%17334.98+96.84+0.56%+16.7%-2.73%-44.1%
'23/06/1464.5+0.7+1.1%-26.6%17238.14+21.54+0.13%+16.9%+0.97%-43.4%
'23/06/1363.8-0.2-0.31%-26.8%17216.6+261.23+1.54%+18.7%-1.85%-45.5%
'23/06/1264-4.5-6.57%-31.6%16955.37+68.97+0.41%+19.2%-6.98%-50.8%
'23/06/0968.5+4.4+6.86%-26.9%16886.4+152.71+0.91%+20.2%+5.95%-47.2%
'23/06/0864.1-0.7-1.08%-27.7%16733.69-188.79-1.12%+18.9%+0.04%-46.6%
'23/06/0764.8+0.8+1.25%-26.8%16922.48+160.82+0.96%+20%+0.29%-46.8%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0664-0.6-0.93%-27.5%16761.66+47.23+0.28%+20.4%-1.21%-47.9%
'23/06/0564.6+1.1+1.73%-26.2%16714.43+7.52+0.05%+20.4%+1.68%-46.7%
'23/06/0263.5+0.1+0.16%-26.1%16706.91+194.26+1.18%+21.8%-1.02%-48%
'23/06/0163.4-0.7-1.09%-26.9%16512.65-66.31-0.4%+21.4%-0.69%-48.3%
'23/05/3164.1-0.3-0.47%-27.3%16578.96-43.78-0.26%+21%-0.21%-48.3%
'23/05/3064.4-1.8-2.72%-29.2%16622.74-13.56-0.08%+20.9%-2.64%-50.2%
'23/05/2966.2+1+1.53%-28.1%16636.3+131.25+0.8%+21.9%+0.73%-50%
'23/05/2665.2-1.8-2.69%-30.1%16505.05+213.05+1.31%+23.5%-4%-53.6%
'23/05/2567-1-1.47%-31.1%16292+132.68+0.82%+24.5%-2.29%-55.6%
'23/05/2468-0.8-1.16%-31.9%16159.32-28.71-0.18%+24.3%-0.98%-56.2%
'23/05/2368.8+0.6+0.88%-31.3%16188.03+7.14+0.04%+24.3%+0.84%-55.7%
'23/05/2268.2+0.9+1.34%-30.4%16180.89+5.97+0.04%+24.4%+1.3%-54.8%
'23/05/1967.3-1.3-1.9%-31.7%16174.92+73.04+0.45%+25%-2.35%-56.7%
'23/05/1868.6-0.6-0.87%-32.3%16101.88+176.59+1.11%+26.3%-1.98%-58.6%
'23/05/1769.2+1.1+1.62%-31.2%15925.29+251.39+1.6%+28.4%+0.02%-59.6%
'23/05/1668.1+1+1.49%-30.2%15673.9+198.85+1.28%+30%+0.21%-60.2%
'23/05/1567.1-1.9-2.75%-32.1%15475.05-27.31-0.18%+29.8%-2.57%-61.9%
'23/05/1269-1.2-1.71%-33.3%15502.36-12.28-0.08%+29.7%-1.63%-62.9%
交易
日期		(1752) 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1170.2-7.7-9.88%-39.9%15514.64-127.12-0.81%+28.6%-9.07%-68.5%
'23/05/1077.9+2.8+3.73%-37.6%15641.76-85.94-0.55%+27.9%+4.28%-65.5%
'23/05/0975.1-2.4-3.1%-39.5%15727.7+28.13+0.18%+28.2%-3.28%-67.7%
'23/05/0877.5-0.4-0.51%-39.9%15699.57+73.5+0.47%+28.8%-0.98%-68.6%
'23/05/0577.9-3-3.71%-42.1%15626.07+17.04+0.11%+28.9%-3.82%-71%
'23/05/0480.9+0.9+1.12%-41.4%15609.03+55.62+0.36%+29.4%+0.76%-70.8%
'23/05/0380-0.7-0.87%-41.9%15553.41-83.07-0.53%+28.7%-0.34%-70.6%
'23/05/0280.7+0.1+0.12%-41.9%15636.48+57.3+0.37%+29.1%-0.25%-71%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。