≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1760 寶齡富錦權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
96.5 97.1 -0.6 -0.62% 1.34% 97.8 97.8 96.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3513,400萬 386 0.9張/筆 96.92元 4.33 107.2 -1.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4574,475萬 469 1張/筆 97.86元 -1.4 (-1.42%)

連漲連跌: 連2跌  ( -2元 / -2.03%)        
財報評分: 最新53分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1760 寶齡富錦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2696.5-0.6-0.62%-0.62%20120.51+263.09+1.32%+1.32%-1.94%-1.94%
'24/04/2597.1-1.4-1.42%-2.03%19857.42-274.32-1.36%-0.06%-0.06%-1.97%
'24/04/2498.500%-2.03%20131.74+532.46+2.72%+2.66%-2.72%-4.69%
'24/04/2398.5+1.4+1.44%-0.62%19599.28+188.06+0.97%+3.65%+0.47%-4.27%
'24/04/2297.1+0.8+0.83%+0.21%19411.22-115.9-0.59%+3.04%+1.42%-2.83%
'24/04/1996.3-4.7-4.65%-4.46%19527.12-774.08-3.81%-0.89%-0.84%-3.57%
'24/04/18101-1.5-1.46%-5.85%20301.2+87.87+0.43%-0.46%-1.89%-5.39%
'24/04/17102.5+0.5+0.49%-5.39%20213.33+311.37+1.56%+1.1%-1.07%-6.49%
'24/04/16102-1-0.97%-6.31%19901.96-547.81-2.68%-1.61%+1.71%-4.7%
'24/04/15103-1-0.96%-7.21%20449.77-286.8-1.38%-2.97%+0.42%-4.24%
'24/04/12104-5.5-5.02%-11.9%20736.57-16.65-0.08%-3.05%-4.94%-8.82%
'24/04/11109.5+1.5+1.39%-10.6%20753.22-10.31-0.05%-3.1%+1.44%-7.55%
'24/04/10108-2-1.82%-12.3%20763.53-32.67-0.16%-3.25%-1.66%-9.02%
'24/04/09110-1-0.9%-13.1%20796.2+378.5+1.85%-1.46%-2.75%-11.6%
'24/04/08111-3-2.63%-15.4%20417.7+80.1+0.39%-1.07%-3.02%-14.3%
'24/04/03114+1.5+1.33%-14.2%20337.6-128.97-0.63%-1.69%+1.96%-12.5%
'24/04/02112.5+1.5+1.35%-13.1%20466.57+244.24+1.21%-0.5%+0.14%-12.6%
'24/04/01111+1+0.91%-12.3%20222.33-72.12-0.36%-0.86%+1.27%-11.4%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29110-2-1.79%-13.8%20294.45+147.9+0.73%-0.13%-2.52%-13.7%
'24/03/28112+0.5+0.45%-13.5%20146.55-53.57-0.27%-0.39%+0.72%-13.1%
'24/03/27111.5+5.5+5.19%-8.96%20200.12+73.63+0.37%-0.03%+4.82%-8.93%
'24/03/26106-0.5-0.47%-9.39%20126.49-65.76-0.33%-0.36%-0.14%-9.03%
'24/03/25106.5+1.5+1.43%-8.1%20192.25-36.18-0.18%-0.53%+1.61%-7.56%
'24/03/22105+0.5+0.48%-7.66%20228.43+29.34+0.15%-0.39%+0.33%-7.27%
'24/03/21104.5+1+0.97%-6.76%20199.09+414.64+2.1%+1.7%-1.13%-8.46%
'24/03/20103.5+1+0.98%-5.85%19784.45-72.75-0.37%+1.33%+1.35%-7.18%
'24/03/19102.5-0.5-0.49%-6.31%19857.2-22.65-0.11%+1.21%-0.38%-7.52%
'24/03/18103+1.5+1.48%-4.93%19879.85+197.35+1%+2.23%+0.48%-7.15%
'24/03/15101.5-0.5-0.49%-5.39%19682.5-255.42-1.28%+0.92%+0.79%-6.31%
'24/03/14102+0.5+0.49%-4.93%19937.92+9.41+0.05%+0.96%+0.44%-5.89%
'24/03/13101.5-0.5-0.49%-5.39%19928.51+13.96+0.07%+1.03%-0.56%-6.43%
'24/03/12102+1+0.99%-4.46%19914.55+188.47+0.96%+2%+0.03%-6.45%
'24/03/11101+0.5+0.5%-3.98%19726.08-59.24-0.3%+1.69%+0.8%-5.67%
'24/03/08100.5-3-2.9%-6.76%19785.32+91.8+0.47%+2.17%-3.37%-8.93%
'24/03/07103.5+1.5+1.47%-5.39%19693.52+194.07+1%+3.19%+0.47%-8.58%
'24/03/0610200%-5.39%19499.45+112.53+0.58%+3.78%-0.58%-9.18%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05102+0.5+0.49%-4.93%19386.92+81.61+0.42%+4.22%+0.07%-9.15%
'24/03/04101.5-0.5-0.49%-5.39%19305.31+369.38+1.95%+6.26%-2.44%-11.6%
'24/03/01102-2-1.92%-7.21%18935.93-30.84-0.16%+6.08%-1.76%-13.3%
'24/02/29104+0.5+0.48%-6.76%18966.77+112.36+0.6%+6.72%-0.12%-13.5%
'24/02/27103.5-2.5-2.36%-8.96%18854.41-93.64-0.49%+6.19%-1.87%-15.2%
'24/02/26106+2.5+2.42%-6.76%18948.05+58.86+0.31%+6.52%+2.11%-13.3%
'24/02/23103.5-2-1.9%-8.53%18889.19+36.41+0.19%+6.72%-2.09%-15.3%
'24/02/22105.5-0.5-0.47%-8.96%18852.78+176.47+0.94%+7.73%-1.41%-16.7%
'24/02/2110600%-8.96%18676.31-76.85-0.41%+7.29%+0.41%-16.3%
'24/02/2010600%-8.96%18753.16+117.36+0.63%+7.97%-0.63%-16.9%
'24/02/19106-0.5-0.47%-9.39%18635.8+28.55+0.15%+8.13%-0.62%-17.5%
'24/02/16106.5+2.5+2.4%-7.21%18607.25-37.32-0.2%+7.92%+2.6%-15.1%
'24/02/15104+1.5+1.46%-5.85%18644.57+548.5+3.03%+11.2%-1.57%-17%
'24/02/05102.500%-5.85%18096.07+36.14+0.2%+11.4%-0.2%-17.3%
'24/02/02102.5-0.5-0.49%-6.31%18059.93+91.82+0.51%+12%-1%-18.3%
'24/02/01103-0.5-0.48%-6.76%17968.11+78.55+0.44%+12.5%-0.92%-19.2%
'24/01/31103.5-0.5-0.48%-7.21%17889.56-145.07-0.8%+11.6%+0.32%-18.8%
'24/01/30104+1+0.97%-6.31%18034.63-85-0.47%+11%+1.44%-17.4%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29103-1-0.96%-7.21%18119.63+124.6+0.69%+11.8%-1.65%-19%
'24/01/26104+0.5+0.48%-6.76%17995.03-7.59-0.04%+11.8%+0.52%-18.5%
'24/01/25103.5-1-0.96%-7.66%18002.62+126.79+0.71%+12.6%-1.67%-20.2%
'24/01/24104.500%-7.66%17875.83+1.24+0.01%+12.6%-0.01%-20.2%
'24/01/23104.5-1-0.95%-8.53%17874.59+59.49+0.33%+12.9%-1.28%-21.5%
'24/01/22105.5+2.5+2.43%-6.31%17815.1+133.58+0.76%+13.8%+1.67%-20.1%
'24/01/19103-1-0.96%-7.21%17681.52+453.73+2.63%+16.8%-3.59%-24%
'24/01/18104+1.5+1.46%-5.85%17227.79+66+0.38%+17.2%+1.08%-23.1%
'24/01/17102.5-2.5-2.38%-8.1%17161.79-185.08-1.07%+16%-1.31%-24.1%
'24/01/16105-1.5-1.41%-9.39%17346.87-199.95-1.14%+14.7%-0.27%-24.1%
'24/01/15106.5+1+0.95%-8.53%17546.82+33.99+0.19%+14.9%+0.76%-23.4%
'24/01/12105.500%-8.53%17512.83-32.49-0.19%+14.7%+0.19%-23.2%
'24/01/11105.5+0.5+0.48%-8.1%17545.32+79.69+0.46%+15.2%+0.02%-23.3%
'24/01/10105-3-2.78%-10.6%17465.63-69.86-0.4%+14.7%-2.38%-25.4%
'24/01/09108-3-2.7%-13.1%17535.49-37.17-0.21%+14.5%-2.49%-27.6%
'24/01/08111-1.5-1.33%-14.2%17572.66+53.52+0.31%+14.8%-1.64%-29.1%
'24/01/05112.5+2+1.81%-12.7%17519.14-30.51-0.17%+14.6%+1.98%-27.3%
'24/01/04110.5-1-0.9%-13.5%17549.65-9.66-0.06%+14.6%-0.84%-28%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03111.500%-13.5%17559.31-294.45-1.65%+12.7%+1.65%-26.1%
'24/01/02111.5-0.5-0.45%-13.8%17853.76-77.05-0.43%+12.2%-0.02%-26.1%
'23/12/2911200%-13.8%17930.81+20.44+0.11%+12.3%-0.11%-26.2%
'23/12/28112-1.5-1.32%-15%17910.37+18.87+0.11%+12.5%-1.43%-27.4%
'23/12/27113.5+4.5+4.13%-11.5%17891.5+139.77+0.79%+13.3%+3.34%-24.8%
'23/12/26109-0.5-0.46%-11.9%17751.73+146.89+0.83%+14.3%-1.29%-26.2%
'23/12/25109.5-2-1.79%-13.5%17604.84+8.21+0.05%+14.3%-1.84%-27.8%
'23/12/22111.500%-13.5%17596.63+52.89+0.3%+14.7%-0.3%-28.1%
'23/12/21111.5-2-1.76%-15%17543.74-91.46-0.52%+14.1%-1.24%-29.1%
'23/12/20113.5+0.5+0.44%-14.6%17635.2+58.65+0.33%+14.5%+0.11%-29.1%
'23/12/19113+0.5+0.44%-14.2%17576.55-75.48-0.43%+14%+0.87%-28.2%
'23/12/18112.500%-14.2%17652.03-21.84-0.12%+13.8%+0.12%-28.1%
'23/12/15112.5+1+0.9%-13.5%17673.87+20.76+0.12%+14%+0.78%-27.4%
'23/12/14111.5-0.5-0.45%-13.8%17653.11+184.18+1.05%+15.2%-1.5%-29%
'23/12/13112-0.5-0.44%-14.2%17468.93+18.3+0.1%+15.3%-0.54%-29.5%
'23/12/12112.500%-14.2%17450.63+32.29+0.19%+15.5%-0.19%-29.7%
'23/12/11112.5-0.5-0.44%-14.6%17418.34+34.35+0.2%+15.7%-0.64%-30.3%
'23/12/08113+1.5+1.35%-13.5%17383.99+105.25+0.61%+16.4%+0.74%-29.9%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07111.5-2-1.76%-15%17278.74-81.98-0.47%+15.9%-1.29%-30.9%
'23/12/06113.5-0.5-0.44%-15.4%17360.72+32.71+0.19%+16.1%-0.63%-31.5%
'23/12/05114-5-4.2%-18.9%17328.01-93.47-0.54%+15.5%-3.66%-34.4%
'23/12/04119+2+1.71%-17.5%17421.48-16.87-0.1%+15.4%+1.81%-32.9%
'23/12/01117+1+0.86%-16.8%17438.35+4.5+0.03%+15.4%+0.83%-32.2%
'23/11/30116-0.5-0.43%-17.2%17433.85+63.29+0.36%+15.8%-0.79%-33%
'23/11/29116.5-1-0.85%-17.9%17370.56+29.31+0.17%+16%-1.02%-33.9%
'23/11/28117.5-5-4.08%-21.2%17341.25+203.83+1.19%+17.4%-5.27%-38.6%
'23/11/27122.5+11+9.87%-13.5%17137.42-150-0.87%+16.4%+10.7%-29.8%
'23/11/24111.5-2-1.76%-15%17287.42-7.13-0.04%+16.3%-1.72%-31.3%
'23/11/23113.5+2+1.79%-13.5%17294.55-15.71-0.09%+16.2%+1.88%-29.7%
'23/11/22111.5-2-1.76%-15%17310.26-106.44-0.61%+15.5%-1.15%-30.5%
'23/11/21113.5+1.5+1.34%-13.8%17416.7+206.23+1.2%+16.9%+0.14%-30.7%
'23/11/20112+1+0.9%-13.1%17210.47+1.52+0.01%+16.9%+0.89%-30%
'23/11/17111+0.5+0.45%-12.7%17208.95+37.77+0.22%+17.2%+0.23%-29.8%
'23/11/16110.5-0.5-0.45%-13.1%17171.18+42.4+0.25%+17.5%-0.7%-30.5%
'23/11/15111+2+1.83%-11.5%17128.78+213.07+1.26%+18.9%+0.57%-30.4%
'23/11/14109-1.5-1.36%-12.7%16915.71+76.42+0.45%+19.5%-1.81%-32.2%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13110.5-3-2.64%-15%16839.29+156.62+0.94%+20.6%-3.58%-35.6%
'23/11/10113.5+5+4.61%-11.1%16682.67-62.98-0.38%+20.2%+4.99%-31.2%
'23/11/09108.5-2.5-2.25%-13.1%16745.65+4.82+0.03%+20.2%-2.28%-33.3%
'23/11/08111+1+0.91%-12.3%16740.83+55.88+0.33%+20.6%+0.58%-32.9%
'23/11/07110-0.5-0.45%-12.7%16684.95+35.59+0.21%+20.8%-0.66%-33.5%
'23/11/06110.5+2+1.84%-11.1%16649.36+141.71+0.86%+21.9%+0.98%-32.9%
'23/11/03108.5-4-3.56%-14.2%16507.65+110.7+0.68%+22.7%-4.24%-36.9%
'23/11/02112.5-1.5-1.32%-15.4%16396.95+358.39+2.23%+25.5%-3.55%-40.8%
'23/11/01114+1+0.88%-14.6%16038.56+37.29+0.23%+25.7%+0.65%-40.3%
'23/10/31113+3+2.73%-12.3%16001.27-148.41-0.92%+24.6%+3.65%-36.9%
'23/10/30110-1-0.9%-13.1%16149.68+15.07+0.09%+24.7%-0.99%-37.8%
'23/10/27111+10+9.9%-4.46%16134.61+60.87+0.38%+25.2%+9.52%-29.6%
'23/10/26101-2.5-2.42%-6.76%16073.74-285.15-1.74%+23%-0.68%-29.8%
'23/10/25103.5+3.6+3.6%-3.4%16358.89+49.13+0.3%+23.4%+3.3%-26.8%
'23/10/2499.9+2.8+2.88%-0.62%16309.76+58.4+0.36%+23.8%+2.52%-24.4%
'23/10/2397.1+0.5+0.52%-0.1%16251.36-189.36-1.15%+22.4%+1.67%-22.5%
'23/10/2096.6-2.8-2.82%-2.92%16440.72-12.01-0.07%+22.3%-2.75%-25.2%
'23/10/1999.4+3+3.11%+0.1%16452.73+11.82+0.07%+22.4%+3.04%-22.3%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1896.4-0.1-0.1%0%16440.91-201.64-1.21%+20.9%+1.11%-20.9%
'23/10/1796.5-3.5-3.5%-3.5%16642.55-9.69-0.06%+20.8%-3.44%-24.3%
'23/10/16100-0.5-0.5%-3.98%16652.24-130.33-0.78%+19.9%+0.28%-23.9%
'23/10/13100.5-2-1.95%-5.85%16782.57-43.34-0.26%+19.6%-1.69%-25.4%
'23/10/12102.5+1.5+1.49%-4.46%16825.91+153.88+0.92%+20.7%+0.57%-25.1%
'23/10/11101-1.5-1.46%-5.85%16672.03+151.46+0.92%+21.8%-2.38%-27.6%
'23/10/06102.5-1.5-1.44%-7.21%16520.57+67.05+0.41%+22.3%-1.85%-29.5%
'23/10/05104+3.5+3.48%-3.98%16453.52+180.14+1.11%+23.6%+2.37%-27.6%
'23/10/04100.5-1-0.99%-4.93%16273.38-180.96-1.1%+22.3%+0.11%-27.2%
'23/10/03101.5-2-1.93%-6.76%16454.34-102.97-0.62%+21.5%-1.31%-28.3%
'23/10/02103.5+1+0.98%-5.85%16557.31+203.57+1.24%+23%-0.26%-28.9%
'23/09/28102.5+0.5+0.49%-5.39%16353.74+43.38+0.27%+23.4%+0.22%-28.8%
'23/09/2710200%-5.39%16310.36+34.29+0.21%+23.6%-0.21%-29%
'23/09/26102-1.5-1.45%-6.76%16276.07-176.16-1.07%+22.3%-0.38%-29.1%
'23/09/25103.5+1+0.98%-5.85%16452.23+107.75+0.66%+23.1%+0.32%-29%
'23/09/22102.5+1+0.99%-4.93%16344.48+27.81+0.17%+23.3%+0.82%-28.2%
'23/09/21101.5-2.5-2.4%-7.21%16316.67-218.08-1.32%+21.7%-1.08%-28.9%
'23/09/20104-1.5-1.42%-8.53%16534.75-101.57-0.61%+20.9%-0.81%-29.5%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19105.5-1.5-1.4%-9.81%16636.32-61.92-0.37%+20.5%-1.03%-30.3%
'23/09/18107+2+1.9%-8.1%16698.24-222.68-1.32%+18.9%+3.22%-27%
'23/09/15105-1-0.94%-8.96%16920.92+113.36+0.67%+19.7%-1.61%-28.7%
'23/09/14106-0.5-0.47%-9.39%16807.56+226.05+1.36%+21.3%-1.83%-30.7%
'23/09/13106.5+3.5+3.4%-6.31%16581.51+8.8+0.05%+21.4%+3.35%-27.7%
'23/09/12103-0.5-0.48%-6.76%16572.71+139.76+0.85%+22.4%-1.33%-29.2%
'23/09/11103.5-1.5-1.43%-8.1%16432.95-143.07-0.86%+21.4%-0.57%-29.5%
'23/09/0810500%-8.1%16576.02-43.12-0.26%+21.1%+0.26%-29.2%
'23/09/0710500%-8.1%16619.14-119.02-0.71%+20.2%+0.71%-28.3%
'23/09/06105+0.5+0.48%-7.66%16738.16-53.45-0.32%+19.8%+0.8%-27.5%
'23/09/05104.5-0.5-0.48%-8.1%16791.61+1.92+0.01%+19.8%-0.49%-27.9%
'23/09/04105+0.5+0.48%-7.66%16789.69+144.75+0.87%+20.9%-0.39%-28.5%
'23/09/01104.5+1+0.97%-6.76%16644.94+10.43+0.06%+21%+0.91%-27.7%
'23/08/31103.5+0.5+0.49%-6.31%16634.51-85.31-0.51%+20.3%+1%-26.6%
'23/08/30103+2.5+2.49%-3.98%16719.82+96.17+0.58%+21%+1.91%-25%
'23/08/29100.5+1.4+1.41%-2.62%16623.65+114.39+0.69%+21.9%+0.72%-24.5%
'23/08/2899.1-1.9-1.88%-4.46%16509.26+27.68+0.17%+22.1%-2.05%-26.5%
'23/08/2510100%-4.46%16481.58-289.29-1.72%+20%+1.72%-24.4%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24101-2.5-2.42%-6.76%16770.87+193.97+1.17%+21.4%-3.59%-28.1%
'23/08/23103.500%-6.76%16576.9+139.29+0.85%+22.4%-0.85%-29.2%
'23/08/22103.5-0.5-0.48%-7.21%16437.61+56.12+0.34%+22.8%-0.82%-30%
'23/08/21104+4+4%-3.5%16381.49+0.180%+22.8%+4%-26.3%
'23/08/18100-1.5-1.48%-4.93%16381.31-135.35-0.82%+21.8%-0.66%-26.7%
'23/08/17101.5+1+1%-3.98%16516.66+69.88+0.42%+22.3%+0.58%-26.3%
'23/08/16100.5-0.5-0.5%-4.46%16446.78-8.02-0.05%+22.3%-0.45%-26.7%
'23/08/15101+1+1%-3.5%16454.8+61.14+0.37%+22.7%+0.63%-26.2%
'23/08/14100-3.5-3.38%-6.76%16393.66-207.59-1.25%+21.2%-2.13%-28%
'23/08/11103.500%-6.76%16601.25-33.45-0.2%+21%+0.2%-27.7%
'23/08/10103.5-2.5-2.36%-8.96%16634.7-236.24-1.4%+19.3%-0.96%-28.2%
'23/08/0910600%-8.96%16870.94-6.13-0.04%+19.2%+0.04%-28.2%
'23/08/08106-3-2.75%-11.5%16877.07-118.93-0.7%+18.4%-2.05%-29.9%
'23/08/07109+0.5+0.46%-11.1%16996+152.32+0.9%+19.5%-0.44%-30.5%
'23/08/04108.5+0.5+0.46%-10.6%16843.68-50.05-0.3%+19.1%+0.76%-29.7%
'23/08/02108-3.5-3.14%-13.5%16893.73-319.14-1.85%+16.9%-1.29%-30.3%
'23/08/01111.5-1-0.89%-14.2%17212.87+67.44+0.39%+17.4%-1.28%-31.6%
'23/07/31112.5+1+0.9%-13.5%17145.43-147.5-0.85%+16.4%+1.75%-29.8%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28111.5-2-1.76%-15%17292.93+51.11+0.3%+16.7%-2.06%-31.7%
'23/07/27113.5-2.5-2.16%-16.8%17241.82+79.27+0.46%+17.2%-2.62%-34%
'23/07/26116-12.5-9.73%-24.9%17162.55-36.34-0.21%+17%-9.52%-41.9%
'23/07/25128.5+2.5+1.98%-23.4%17198.89+165.28+0.97%+18.1%+1.01%-41.5%
'23/07/24126-1.5-1.18%-24.3%17033.61+2.91+0.02%+18.1%-1.2%-42.5%
'23/07/21127.500%-24.3%17030.7-134.19-0.78%+17.2%+0.78%-41.5%
'23/07/20127.5-0.5-0.39%-24.6%17164.89+48.45+0.28%+17.6%-0.67%-42.2%
'23/07/19128+2.5+1.99%-23.1%17116.44-111.47-0.65%+16.8%+2.64%-39.9%
'23/07/18125.5-4.5-3.46%-25.8%17227.91-106.38-0.61%+16.1%-2.85%-41.8%
'23/07/17132+3+2.33%-23.6%17334.29+50.58+0.29%+16.4%+2.04%-40.1%
'23/07/14129+1+0.78%-23%17283.71+222.31+1.3%+17.9%-0.52%-41%
'23/07/13128-3-2.29%-24.8%17061.4+99.37+0.59%+18.6%-2.88%-43.4%
'23/07/12131-0.5-0.38%-25.1%16962.03+63.12+0.37%+19.1%-0.75%-44.2%
'23/07/11131.5-3-2.23%-26.8%16898.91+246.11+1.48%+20.8%-3.71%-47.6%
'23/07/10134.500%-26.8%16652.8-11.41-0.07%+20.7%+0.07%-47.5%
'23/07/07134.5-3.5-2.54%-28.6%16664.21-97.96-0.58%+20%-1.96%-48.7%
'23/07/06138-1-0.72%-29.1%16762.17-294.26-1.73%+18%+1.01%-47.1%
'23/07/0513900%-29.1%17056.43-84.34-0.49%+17.4%+0.49%-46.5%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04139+6+4.51%-25.9%17140.77+56.57+0.33%+17.8%+4.18%-43.7%
'23/07/03133-1-0.75%-26.5%17084.2+168.66+1%+18.9%-1.75%-45.4%
'23/06/30134-3.5-2.55%-28.4%16915.54-26.76-0.16%+18.8%-2.39%-47.1%
'23/06/29137.5+2.5+1.85%-27%16942.3+6.67+0.04%+18.8%+1.81%-45.8%
'23/06/28135-1.5-1.1%-27.8%16935.63+47.73+0.28%+19.1%-1.38%-47%
'23/06/27136.5+1.5+1.11%-27%16887.9-171.34-1%+17.9%+2.11%-45%
'23/06/26135+4.5+3.45%-24.5%17059.24-143.16-0.83%+17%+4.28%-41.5%
'23/06/21130.5-1.5-1.14%-25.4%17202.4+17.49+0.1%+17.1%-1.24%-42.5%
'23/06/20132-5.5-4%-28.4%17184.91-89.65-0.52%+16.5%-3.48%-44.8%
'23/06/19137.5-2-1.43%-29.4%17274.56-14.35-0.08%+16.4%-1.35%-45.8%
'23/06/16139.5-1-0.71%-29.9%17288.91-46.07-0.27%+16.1%-0.44%-46%
'23/06/15140.5+2.5+1.81%-28.6%17334.98+96.84+0.56%+16.7%+1.25%-45.3%
'23/06/1413800%-28.6%17238.14+21.54+0.13%+16.9%-0.13%-45.5%
'23/06/13138-1-0.72%-29.1%17216.6+261.23+1.54%+18.7%-2.26%-47.8%
'23/06/12139-4-2.8%-31.1%16955.37+68.97+0.41%+19.2%-3.21%-50.3%
'23/06/0914300%-31.1%16886.4+152.71+0.91%+20.2%-0.91%-51.4%
'23/06/08143-4-2.72%-33%16733.69-188.79-1.12%+18.9%-1.6%-51.9%
'23/06/07147+3.5+2.44%-31.4%16922.48+160.82+0.96%+20%+1.48%-51.4%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06143.500%-31.4%16761.66+47.23+0.28%+20.4%-0.28%-51.7%
'23/06/05143.5-0.5-0.35%-31.6%16714.43+7.52+0.05%+20.4%-0.4%-52%
'23/06/02144-2-1.37%-32.5%16706.91+194.26+1.18%+21.8%-2.55%-54.4%
'23/06/01146-4.5-2.99%-34.6%16512.65-66.31-0.4%+21.4%-2.59%-55.9%
'23/05/31150.5+2.5+1.69%-33.4%16578.96-43.78-0.26%+21%+1.95%-54.5%
'23/05/30148-0.5-0.34%-33.7%16622.74-13.56-0.08%+20.9%-0.26%-54.6%
'23/05/29148.500%-33.7%16636.3+131.25+0.8%+21.9%-0.8%-55.6%
'23/05/26148.5-0.5-0.34%-33.9%16505.05+213.05+1.31%+23.5%-1.65%-57.4%
'23/05/25149-2-1.32%-34.8%16292+132.68+0.82%+24.5%-2.14%-59.3%
'23/05/24151-5-3.21%-36.9%16159.32-28.71-0.18%+24.3%-3.03%-61.2%
'23/05/23156+11+7.59%-32.1%16188.03+7.14+0.04%+24.3%+7.55%-56.4%
'23/05/2214500%-32.1%16180.89+5.97+0.04%+24.4%-0.04%-56.5%
'23/05/19145+3+2.11%-30.6%16174.92+73.04+0.45%+25%+1.66%-55.6%
'23/05/18142-0.5-0.35%-30.9%16101.88+176.59+1.11%+26.3%-1.46%-57.2%
'23/05/17142.5+4+2.89%-28.9%15925.29+251.39+1.6%+28.4%+1.29%-57.3%
'23/05/16138.5-1.5-1.07%-29.6%15673.9+198.85+1.28%+30%-2.35%-59.7%
'23/05/15140-3-2.1%-31.1%15475.05-27.31-0.18%+29.8%-1.92%-60.9%
'23/05/12143-4.5-3.05%-33.2%15502.36-12.28-0.08%+29.7%-2.97%-62.9%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11147.5-13-8.1%-38.6%15514.64-127.12-0.81%+28.6%-7.29%-67.3%
'23/05/10160.5-0.5-0.31%-38.8%15641.76-85.94-0.55%+27.9%+0.24%-66.8%
'23/05/09161-2-1.23%-39.6%15727.7+28.13+0.18%+28.2%-1.41%-67.7%
'23/05/08163-2.5-1.51%-40.5%15699.57+73.5+0.47%+28.8%-1.98%-69.2%
'23/05/05165.5-1.5-0.9%-41%15626.07+17.04+0.11%+28.9%-1.01%-69.9%
'23/05/04167+4+2.45%-39.6%15609.03+55.62+0.36%+29.4%+2.09%-68.9%
'23/05/0316300%-39.6%15553.41-83.07-0.53%+28.7%+0.53%-68.2%
'23/05/02163+1+0.62%-39.2%15636.48+57.3+0.37%+29.1%+0.25%-68.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。