| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.1 | 98.5 | -1.4 | -1.42% | 2.03% | 99 | 99.1 | 97.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 457 | 4,475萬 | 469 | 1張/筆 | 97.86元 | 4.36 | 107.9 | -1.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 302 | 2,974萬 | 590 | 0.5張/筆 | 98.35元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.4元 / -1.42%) 財報評分: 最新53分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 97.1 | -1.4 | -1.42 | 457.3 | 4,475 | 110 | 24.1 | 1,079 | 24.1 | 1,079 | 24.1 | +0.15 | +13.64 | 0 | 0 | '24/04/24 | 98.5 | 0 | 0 | 302.4 | 2,974 | 110 | 36.4 | 1,082 | 36.4 | 1,084 | 36.4 | +2.01 | +182.7 | 0 | 0 | '24/04/23 | 98.5 | +1.4 | +1.44 | 423.4 | 4,171 | 71 | 16.8 | 698.7 | 16.8 | 700.4 | 16.8 | +1.65 | +232.4 | 0 | 0 | '24/04/22 | 97.1 | +0.8 | +0.83 | 432.6 | 4,214 | 97 | 22.4 | 943.3 | 22.4 | 946.5 | 22.5 | +3.27 | +337.1 | 0 | 0 | '24/04/19 | 96.3 | -4.7 | -4.65 | 1,313 | 12,825 | 307 | 23.4 | 2,991 | 23.3 | 3,001 | 23.4 | +10.98 | +357.7 | 0 | 0 | '24/04/18 | 101 | -1.5 | -1.46 | 430.7 | 4,373 | 85 | 19.7 | 865.6 | 19.8 | 863.2 | 19.7 | -2.35 | -276.5 | 0 | 0 | '24/04/17 | 102.5 | +0.5 | +0.49 | 355.5 | 3,646 | 70 | 19.7 | 716.3 | 19.6 | 719 | 19.7 | +2.65 | +378.6 | 0 | 0 | '24/04/16 | 102 | -1 | -0.97 | 709.7 | 7,195 | 168 | 23.7 | 1,702 | 23.6 | 1,709 | 23.7 | +7.05 | +419.6 | 1 | 0.14 | '24/04/15 | 103 | -1 | -0.96 | 523.8 | 5,415 | 93 | 17.8 | 960.6 | 17.7 | 962.2 | 17.8 | +1.6 | +172 | 0 | 0 | '24/04/12 | 104 | -5.5 | -5.02 | 1,425 | 15,017 | 306 | 21.5 | 3,226 | 21.5 | 3,231 | 21.5 | +5.3 | +173.2 | 0 | 0 | '24/04/11 | 109.5 | +1.5 | +1.39 | 1,612 | 17,769 | 615 | 38.2 | 6,787 | 38.2 | 6,778 | 38.1 | -8.65 | -140.7 | 0 | 0 | '24/04/10 | 108 | -2 | -1.82 | 821.1 | 8,950 | 264 | 32.2 | 2,885 | 32.2 | 2,878 | 32.2 | -6.95 | -263.3 | 0 | 0 | '24/04/09 | 110 | -1 | -0.9 | 783.3 | 8,655 | 140 | 17.9 | 1,546 | 17.9 | 1,550 | 17.9 | +4.3 | +307.1 | 0 | 0 | '24/04/08 | 111 | -3 | -2.63 | 922.8 | 10,380 | 372 | 40.3 | 4,192 | 40.4 | 4,185 | 40.3 | -6.55 | -176.1 | 0 | 0 | '24/04/03 | 114 | +1.5 | +1.33 | 930.4 | 10,472 | 360 | 38.7 | 4,050 | 38.7 | 4,045 | 38.6 | -4.95 | -137.5 | 0 | 0 | '24/04/02 | 112.5 | +1.5 | +1.35 | 601.9 | 6,733 | 207 | 34.4 | 2,314 | 34.4 | 2,315 | 34.4 | +0.65 | +31.4 | 0 | 0 | '24/04/01 | 111 | +1 | +0.91 | 1,012 | 11,306 | 396 | 39.1 | 4,413 | 39 | 4,414 | 39 | +0.95 | +23.99 | 0 | 0 | '24/03/29 | 110 | -2 | -1.79 | 1,049 | 11,663 | 460 | 43.9 | 5,127 | 44 | 5,121 | 43.9 | -5.25 | -114.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 112 | +0.5 | +0.45 | 2,508 | 28,348 | 1,092 | 43.5 | 12,326 | 43.5 | 12,347 | 43.6 | +21.2 | +194.1 | 2 | 0.08 | '24/03/27 | 111.5 | +5.5 | +5.19 | 3,066 | 34,199 | 1,320 | 43.1 | 14,642 | 42.8 | 14,792 | 43.3 | +150.5 | +1,140 | 1 | 0.03 | '24/03/26 | 106 | -0.5 | -0.47 | 682.6 | 7,266 | 189 | 27.7 | 2,008 | 27.6 | 2,010 | 27.7 | +2.35 | +124.3 | 0 | 0 | '24/03/25 | 106.5 | +1.5 | +1.43 | 638.7 | 6,793 | 82 | 12.8 | 870.8 | 12.8 | 872.4 | 12.8 | +1.55 | +189 | 0 | 0 | '24/03/22 | 105 | +0.5 | +0.48 | 364.6 | 3,821 | 28 | 7.68 | 293 | 7.67 | 293.2 | 7.68 | +0.3 | +107.1 | 1 | 0.27 | '24/03/21 | 104.5 | +1 | +0.97 | 254.4 | 2,649 | 40 | 15.7 | 416.2 | 15.7 | 416.6 | 15.7 | +0.45 | +112.5 | 0 | 0 | '24/03/20 | 103.5 | +1 | +0.98 | 588.6 | 6,097 | 72 | 12.2 | 743.6 | 12.2 | 747.2 | 12.3 | +3.5 | +486.1 | 0 | 0 | '24/03/19 | 102.5 | -0.5 | -0.49 | 287.2 | 2,951 | 44 | 15.3 | 451.6 | 15.3 | 452.3 | 15.3 | +0.65 | +147.7 | 0 | 0 | '24/03/18 | 103 | +1.5 | +1.48 | 211.9 | 2,165 | 28 | 13.2 | 285.7 | 13.2 | 286.8 | 13.3 | +1.15 | +410.7 | 0 | 0 | '24/03/15 | 101.5 | -0.5 | -0.49 | 309.9 | 3,149 | 60 | 19.4 | 610 | 19.4 | 610.6 | 19.4 | +0.55 | +91.67 | 0 | 0 | '24/03/14 | 102 | +0.5 | +0.49 | 321 | 3,283 | 110 | 34.3 | 1,123 | 34.2 | 1,125 | 34.3 | +2.9 | +263.6 | 0 | 0 | '24/03/13 | 101.5 | -0.5 | -0.49 | 435.2 | 4,446 | 146 | 33.5 | 1,493 | 33.6 | 1,494 | 33.6 | +1.55 | +106.2 | 0 | 0 | '24/03/12 | 102 | +1 | +0.99 | 706.2 | 7,211 | 149 | 21.1 | 1,519 | 21.1 | 1,523 | 21.1 | +3.95 | +265.1 | 0 | 0 | '24/03/11 | 101 | +0.5 | +0.5 | 502.2 | 5,059 | 91 | 18.1 | 916.6 | 18.1 | 918.6 | 18.2 | +2 | +219.8 | 0 | 0 | '24/03/08 | 100.5 | -3 | -2.9 | 593.7 | 6,061 | 158 | 26.6 | 1,619 | 26.7 | 1,617 | 26.7 | -2.8 | -177.2 | 2 | 0.34 | '24/03/07 | 103.5 | +1.5 | +1.47 | 882.9 | 8,989 | 396 | 44.8 | 4,025 | 44.8 | 4,042 | 45 | +16.55 | +417.9 | 0 | 0 | '24/03/06 | 102 | 0 | 0 | 785.1 | 8,150 | 376 | 47.9 | 3,907 | 47.9 | 3,905 | 47.9 | -1.8 | -47.87 | 0 | 0 | '24/03/05 | 102 | +0.5 | +0.49 | 836.1 | 8,686 | 350 | 41.9 | 3,647 | 42 | 3,633 | 41.8 | -13.15 | -375.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 101.5 | -0.5 | -0.49 | 386.7 | 3,932 | 102 | 26.4 | 1,037 | 26.4 | 1,037 | 26.4 | -0.4 | -39.22 | 0 | 0 | '24/03/01 | 102 | -2 | -1.92 | 488.9 | 5,020 | 98 | 20 | 1,005 | 20 | 1,011 | 20.1 | +5.4 | +551 | 0 | 0 | '24/02/29 | 104 | +0.5 | +0.48 | 233.3 | 2,416 | 63 | 27 | 652.1 | 27 | 652.6 | 27 | +0.45 | +71.43 | 0 | 0 | '24/02/27 | 103.5 | -2.5 | -2.36 | 302.5 | 3,161 | 74 | 24.5 | 772.6 | 24.4 | 776.4 | 24.6 | +3.75 | +506.8 | 0 | 0 | '24/02/26 | 106 | +2.5 | +2.42 | 592 | 6,258 | 211 | 35.6 | 2,223 | 35.5 | 2,235 | 35.7 | +11.7 | +554.5 | 0 | 0 | '24/02/23 | 103.5 | -2 | -1.9 | 452 | 4,723 | 121 | 26.8 | 1,267 | 26.8 | 1,267 | 26.8 | -0.25 | -20.66 | 0 | 0 | '24/02/22 | 105.5 | -0.5 | -0.47 | 250.4 | 2,657 | 59 | 23.6 | 625.4 | 23.5 | 626.8 | 23.6 | +1.5 | +254.2 | 0 | 0 | '24/02/21 | 106 | 0 | 0 | 322.4 | 3,430 | 71 | 22 | 754.8 | 22 | 755.7 | 22 | +0.9 | +126.8 | 0 | 0 | '24/02/20 | 106 | 0 | 0 | 350.5 | 3,722 | 96 | 27.4 | 1,020 | 27.4 | 1,022 | 27.4 | +1.75 | +182.3 | 0 | 0 | '24/02/19 | 106 | -0.5 | -0.47 | 366.7 | 3,909 | 102 | 27.8 | 1,087 | 27.8 | 1,087 | 27.8 | +0.2 | +19.61 | 0 | 0 | '24/02/16 | 106.5 | +2.5 | +2.4 | 572.7 | 6,052 | 90 | 15.7 | 946.2 | 15.6 | 951.5 | 15.7 | +5.35 | +594.4 | 0 | 0 | '24/02/15 | 104 | +1.5 | +1.46 | 508.8 | 5,251 | 155 | 30.5 | 1,593 | 30.3 | 1,596 | 30.4 | +3.55 | +229 | 0 | 0 | '24/02/05 | 102.5 | 0 | 0 | 302.4 | 3,096 | 33 | 10.9 | 338.5 | 10.9 | 338.6 | 10.9 | +0.1 | +30.3 | 0 | 0 | '24/02/02 | 102.5 | -0.5 | -0.49 | 276.2 | 2,841 | 61 | 22.1 | 627.6 | 22.1 | 628.4 | 22.1 | +0.7 | +114.8 | 0 | 0 | '24/02/01 | 103 | -0.5 | -0.48 | 278.1 | 2,885 | 85 | 30.6 | 881.8 | 30.6 | 883.7 | 30.6 | +1.95 | +229.4 | 0 | 0 | '24/01/31 | 103.5 | -0.5 | -0.48 | 286.1 | 2,973 | 92 | 32.2 | 954.8 | 32.1 | 956.3 | 32.2 | +1.5 | +163 | 0 | 0 | '24/01/30 | 104 | +1 | +0.97 | 250.2 | 2,591 | 71 | 28.4 | 735.2 | 28.4 | 735.4 | 28.4 | +0.2 | +28.17 | 0 | 0 | '24/01/29 | 103 | -1 | -0.96 | 299.3 | 3,099 | 70 | 23.4 | 725.6 | 23.4 | 725.2 | 23.4 | -0.4 | -57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 104 | +0.5 | +0.48 | 440.4 | 4,623 | 237 | 53.8 | 2,486 | 53.8 | 2,490 | 53.9 | +3.9 | +164.6 | 2 | 0.45 | '24/01/25 | 103.5 | -1 | -0.96 | 181.9 | 1,895 | 65 | 35.7 | 677.4 | 35.8 | 677.4 | 35.7 | -0.1 | -15.38 | 0 | 0 | '24/01/24 | 104.5 | 0 | 0 | 249.4 | 2,615 | 73 | 29.3 | 764 | 29.2 | 766.4 | 29.3 | +2.45 | +335.6 | 0 | 0 | '24/01/23 | 104.5 | -1 | -0.95 | 256.3 | 2,692 | 95 | 37.1 | 999.8 | 37.1 | 998 | 37.1 | -1.8 | -189.5 | 0 | 0 | '24/01/22 | 105.5 | +2.5 | +2.43 | 650.9 | 6,818 | 189 | 29 | 1,971 | 28.9 | 1,982 | 29.1 | +11.1 | +587.3 | 0 | 0 | '24/01/19 | 103 | -1 | -0.96 | 326.2 | 3,362 | 124 | 38 | 1,278 | 38 | 1,280 | 38.1 | +1.95 | +157.3 | 0 | 0 | '24/01/18 | 104 | +1.5 | +1.46 | 640.2 | 6,584 | 299 | 46.7 | 3,070 | 46.6 | 3,080 | 46.8 | +10.1 | +337.8 | 1 | 0.16 | '24/01/17 | 102.5 | -2.5 | -2.38 | 706.6 | 7,384 | 298 | 42.2 | 3,135 | 42.4 | 3,122 | 42.3 | -12.9 | -432.9 | 0 | 0 | '24/01/16 | 105 | -1.5 | -1.41 | 415.8 | 4,423 | 181 | 43.5 | 1,929 | 43.6 | 1,930 | 43.6 | +0.55 | +30.39 | 0 | 0 | '24/01/15 | 106.5 | +1 | +0.95 | 389.7 | 4,154 | 123 | 31.6 | 1,305 | 31.4 | 1,312 | 31.6 | +7 | +569.1 | 0 | 0 | '24/01/12 | 105.5 | 0 | 0 | 411.6 | 4,378 | 129 | 31.3 | 1,371 | 31.3 | 1,373 | 31.3 | +1.75 | +135.7 | 0 | 0 | '24/01/11 | 105.5 | +0.5 | +0.48 | 343.3 | 3,602 | 115 | 33.5 | 1,206 | 33.5 | 1,207 | 33.5 | +1.45 | +126.1 | 0 | 0 | '24/01/10 | 105 | -3 | -2.78 | 1,046 | 10,985 | 328 | 31.3 | 3,444 | 31.3 | 3,449 | 31.4 | +5.35 | +163.1 | 2 | 0.19 | '24/01/09 | 108 | -3 | -2.7 | 670.8 | 7,313 | 120 | 17.9 | 1,313 | 18 | 1,308 | 17.9 | -4.45 | -370.8 | 0 | 0 | '24/01/08 | 111 | -1.5 | -1.33 | 397.7 | 4,441 | 161 | 40.5 | 1,798 | 40.5 | 1,799 | 40.5 | +1.1 | +68.32 | 0 | 0 | '24/01/05 | 112.5 | +2 | +1.81 | 572.6 | 6,405 | 201 | 35.1 | 2,243 | 35 | 2,248 | 35.1 | +5.45 | +271.1 | 0 | 0 | '24/01/04 | 110.5 | -1 | -0.9 | 665.9 | 7,419 | 277 | 41.6 | 3,091 | 41.7 | 3,089 | 41.6 | -1.95 | -70.4 | 0 | 0 | '24/01/03 | 111.5 | 0 | 0 | 2,431 | 27,717 | 1,450 | 59.6 | 16,521 | 59.6 | 16,502 | 59.5 | -18.6 | -128.3 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 111.5 | -0.5 | -0.45 | 250.4 | 2,807 | 89 | 35.5 | 997.6 | 35.5 | 997 | 35.5 | -0.6 | -67.42 | 0 | 0 | '23/12/29 | 112 | 0 | 0 | 360.9 | 4,056 | 106 | 29.4 | 1,190 | 29.3 | 1,191 | 29.4 | +1.2 | +113.2 | 0 | 0 | '23/12/28 | 112 | -1.5 | -1.32 | 484.6 | 5,429 | 196 | 40.4 | 2,198 | 40.5 | 2,200 | 40.5 | +2.35 | +119.9 | 0 | 0 | '23/12/27 | 113.5 | +4.5 | +4.13 | 1,241 | 13,904 | 240 | 19.3 | 2,686 | 19.3 | 2,691 | 19.4 | +4.7 | +195.8 | 1 | 0.08 | '23/12/26 | 109 | -0.5 | -0.46 | 1,061 | 11,551 | 222 | 20.9 | 2,417 | 20.9 | 2,426 | 21 | +9.15 | +412.2 | 0 | 0 | '23/12/25 | 109.5 | -2 | -1.79 | 452 | 4,991 | 89 | 19.7 | 984.3 | 19.7 | 984.6 | 19.7 | +0.3 | +33.71 | 0 | 0 | '23/12/22 | 111.5 | 0 | 0 | 319.1 | 3,561 | 76 | 23.8 | 848.8 | 23.8 | 848.9 | 23.8 | +0.05 | +6.579 | 0 | 0 | '23/12/21 | 111.5 | -2 | -1.76 | 735.1 | 8,265 | 314 | 42.7 | 3,536 | 42.8 | 3,530 | 42.7 | -5.9 | -187.9 | 0 | 0 | '23/12/20 | 113.5 | +0.5 | +0.44 | 794.2 | 9,031 | 368 | 46.3 | 4,188 | 46.4 | 4,183 | 46.3 | -4.7 | -127.7 | 0 | 0 | '23/12/19 | 113 | +0.5 | +0.44 | 779.7 | 8,830 | 320 | 41 | 3,623 | 41 | 3,625 | 41 | +1.95 | +60.94 | 0 | 0 | '23/12/18 | 112.5 | 0 | 0 | 641.9 | 7,253 | 305 | 47.5 | 3,451 | 47.6 | 3,443 | 47.5 | -8.6 | -282 | 0 | 0 | '23/12/15 | 112.5 | +1 | +0.9 | 627.9 | 7,069 | 191 | 30.4 | 2,146 | 30.4 | 2,150 | 30.4 | +4.5 | +235.6 | 0 | 0 | '23/12/14 | 111.5 | -0.5 | -0.45 | 463.6 | 5,198 | 131 | 28.3 | 1,470 | 28.3 | 1,472 | 28.3 | +1.85 | +141.2 | 0 | 0 | '23/12/13 | 112 | -0.5 | -0.44 | 436 | 4,914 | 147 | 33.7 | 1,661 | 33.8 | 1,658 | 33.7 | -3.55 | -241.5 | 0 | 0 | '23/12/12 | 112.5 | 0 | 0 | 485.1 | 5,475 | 143 | 29.5 | 1,614 | 29.5 | 1,615 | 29.5 | +0.9 | +62.94 | 0 | 0 | '23/12/11 | 112.5 | -0.5 | -0.44 | 627 | 7,123 | 263 | 41.9 | 2,991 | 42 | 2,986 | 41.9 | -5.45 | -207.2 | 1 | 0.16 | '23/12/08 | 113 | +1.5 | +1.35 | 955.5 | 10,766 | 405 | 42.4 | 4,559 | 42.3 | 4,570 | 42.5 | +10.9 | +269.1 | 0 | 0 | '23/12/07 | 111.5 | -2 | -1.76 | 909.5 | 10,306 | 310 | 34.1 | 3,522 | 34.2 | 3,511 | 34.1 | -11.3 | -364.5 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 113.5 | -0.5 | -0.44 | 1,009 | 11,556 | 322 | 31.9 | 3,694 | 32 | 3,691 | 31.9 | -2.3 | -71.43 | 1 | 0.1 | '23/12/05 | 114 | -5 | -4.2 | 2,349 | 27,370 | 805 | 34.3 | 9,399 | 34.3 | 9,398 | 34.3 | -1.1 | -13.66 | 0 | 0 | '23/12/04 | 119 | +2 | +1.71 | 2,720 | 32,525 | 1,374 | 50.5 | 16,411 | 50.5 | 16,430 | 50.5 | +18.85 | +137.2 | 0 | 0 | '23/12/01 | 117 | +1 | +0.86 | 5,033 | 60,067 | 2,989 | 59.4 | 35,681 | 59.4 | 35,606 | 59.3 | -75 | -250.9 | 1 | 0.02 | '23/11/30 | 116 | -0.5 | -0.43 | 1,835 | 21,522 | 760 | 41.4 | 8,921 | 41.5 | 8,921 | 41.4 | -0.35 | -4.605 | 0 | 0 | '23/11/29 | 116.5 | -1 | -0.85 | 2,106 | 24,617 | 925 | 43.9 | 10,824 | 44 | 10,813 | 43.9 | -10.5 | -113.5 | 0 | 0 | '23/11/28 | 117.5 | -5 | -4.08 | 10,012 | 119,982 | 6,341 | 63.3 | 76,131 | 63.5 | 75,977 | 63.3 | -153.8 | -242.6 | 8 | 0.08 | '23/11/27 | 122.5 | +11 | +9.87 | 9,174 | 110,116 | 4,621 | 50.4 | 55,104 | 50 | 55,561 | 50.5 | +456.7 | +988.3 | 13 | 0.14 | '23/11/24 | 111.5 | -2 | -1.76 | 774.6 | 8,684 | 253 | 32.7 | 2,841 | 32.7 | 2,837 | 32.7 | -3.4 | -134.4 | 0 | 0 | '23/11/23 | 113.5 | +2 | +1.79 | 1,074 | 12,159 | 310 | 28.9 | 3,499 | 28.8 | 3,512 | 28.9 | +12.55 | +404.8 | 0 | 0 | '23/11/22 | 111.5 | -2 | -1.76 | 1,743 | 19,806 | 911 | 52.3 | 10,375 | 52.4 | 10,333 | 52.2 | -42.55 | -467.1 | 1 | 0.06 | '23/11/21 | 113.5 | +1.5 | +1.34 | 1,163 | 13,079 | 505 | 43.4 | 5,670 | 43.4 | 5,679 | 43.4 | +8.75 | +173.3 | 1 | 0.09 | '23/11/20 | 112 | +1 | +0.9 | 1,254 | 14,113 | 349 | 27.8 | 3,922 | 27.8 | 3,924 | 27.8 | +1.3 | +37.25 | 0 | 0 | '23/11/17 | 111 | +0.5 | +0.45 | 701.8 | 7,769 | 266 | 37.9 | 2,948 | 38 | 2,949 | 38 | +0.25 | +9.398 | 0 | 0 | '23/11/16 | 110.5 | -0.5 | -0.45 | 970.9 | 10,849 | 403 | 41.5 | 4,498 | 41.5 | 4,502 | 41.5 | +3.6 | +89.33 | 0 | 0 | '23/11/15 | 111 | +2 | +1.83 | 941.6 | 10,391 | 338 | 35.9 | 3,719 | 35.8 | 3,731 | 35.9 | +11.25 | +332.8 | 0 | 0 | '23/11/14 | 109 | -1.5 | -1.36 | 793.4 | 8,702 | 179 | 22.6 | 1,966 | 22.6 | 1,964 | 22.6 | -2.85 | -159.2 | 1 | 0.13 | '23/11/13 | 110.5 | -3 | -2.64 | 1,114 | 12,416 | 420 | 37.7 | 4,688 | 37.8 | 4,679 | 37.7 | -8.85 | -210.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 113.5 | +5 | +4.61 | 4,819 | 54,220 | 2,869 | 59.5 | 32,254 | 59.5 | 32,274 | 59.5 | +20.65 | +71.98 | 3 | 0.06 | '23/11/09 | 108.5 | -2.5 | -2.25 | 1,064 | 11,715 | 395 | 37.1 | 4,362 | 37.2 | 4,343 | 37.1 | -18.05 | -457 | 0 | 0 | '23/11/08 | 111 | +1 | +0.91 | 1,041 | 11,548 | 465 | 44.7 | 5,152 | 44.6 | 5,169 | 44.8 | +16.8 | +361.3 | 2 | 0.19 | '23/11/07 | 110 | -0.5 | -0.45 | 2,568 | 28,948 | 1,451 | 56.5 | 16,350 | 56.5 | 16,339 | 56.4 | -11.55 | -79.6 | 4 | 0.16 | '23/11/06 | 110.5 | +2 | +1.84 | 939 | 10,313 | 355 | 37.8 | 3,887 | 37.7 | 3,903 | 37.8 | +15.65 | +440.8 | 1 | 0.11 | '23/11/03 | 108.5 | -4 | -3.56 | 2,684 | 29,771 | 1,255 | 46.8 | 13,936 | 46.8 | 13,942 | 46.8 | +5.95 | +47.41 | 2 | 0.07 | '23/11/02 | 112.5 | -1.5 | -1.32 | 2,362 | 26,616 | 1,085 | 45.9 | 12,216 | 45.9 | 12,247 | 46 | +31.35 | +288.9 | 1 | 0.04 | '23/11/01 | 114 | +1 | +0.88 | 6,013 | 69,313 | 3,600 | 59.9 | 41,487 | 59.9 | 41,475 | 59.8 | -12.2 | -33.89 | 11 | 0.18 | '23/10/31 | 113 | +3 | +2.73 | 3,584 | 39,988 | 2,092 | 58.4 | 23,313 | 58.3 | 23,366 | 58.4 | +52.1 | +249 | 2 | 0.06 | '23/10/30 | 110 | -1 | -0.9 | 6,555 | 73,913 | 3,914 | 59.7 | 44,089 | 59.7 | 44,076 | 59.6 | -12.8 | -32.7 | 18 | 0.27 | '23/10/27 | 111 | +10 | +9.9 | 4,295 | 46,882 | 1,652 | 38.5 | 17,909 | 38.2 | 18,081 | 38.6 | +172 | +1,041 | 4 | 0.09 | '23/10/26 | 101 | -2.5 | -2.42 | 1,363 | 14,098 | 672 | 49.3 | 6,961 | 49.4 | 6,947 | 49.3 | -13.55 | -201.6 | 0 | 0 | '23/10/25 | 103.5 | +3.6 | +3.6 | 1,116 | 11,458 | 310 | 27.8 | 3,177 | 27.7 | 3,188 | 27.8 | +11.21 | +361.6 | 0 | 0 | '23/10/24 | 99.9 | +2.8 | +2.88 | 852.3 | 8,472 | 456 | 53.5 | 4,528 | 53.4 | 4,533 | 53.5 | +5.4 | +118.4 | 0 | 0 | '23/10/23 | 97.1 | +0.5 | +0.52 | 610 | 5,964 | 341 | 55.9 | 3,331 | 55.8 | 3,337 | 56 | +6.73 | +197.4 | 1 | 0.16 | '23/10/20 | 96.6 | -2.8 | -2.82 | 530.9 | 5,184 | 207 | 39 | 2,023 | 39 | 2,022 | 39 | -0.93 | -44.93 | 0 | 0 | '23/10/19 | 99.4 | +3 | +3.11 | 1,587 | 15,694 | 928 | 58.5 | 9,149 | 58.3 | 9,172 | 58.4 | +22.9 | +246.8 | 0 | 0 | '23/10/18 | 96.4 | -0.1 | -0.1 | 2,045 | 19,029 | 761 | 37.2 | 7,028 | 36.9 | 7,136 | 37.5 | +108.4 | +1,425 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 96.5 | -3.5 | -3.5 | 917.3 | 9,018 | 129 | 14.1 | 1,271 | 14.1 | 1,269 | 14.1 | -1.75 | -135.7 | 0 | 0 | '23/10/16 | 100 | -0.5 | -0.5 | 213 | 2,143 | 47 | 22.1 | 473.3 | 22.1 | 473 | 22.1 | -0.3 | -63.83 | 0 | 0 | '23/10/13 | 100.5 | -2 | -1.95 | 391.8 | 3,963 | 93 | 23.7 | 946.7 | 23.9 | 942 | 23.8 | -4.7 | -505.4 | 0 | 0 | '23/10/12 | 102.5 | +1.5 | +1.49 | 191.8 | 1,950 | 73 | 38.1 | 741.2 | 38 | 741.3 | 38 | +0.05 | +6.849 | 0 | 0 | '23/10/11 | 101 | -1.5 | -1.46 | 348.8 | 3,543 | 67 | 19.2 | 683 | 19.3 | 683 | 19.3 | +0.1 | +14.93 | 0 | 0 | '23/10/06 | 102.5 | -1.5 | -1.44 | 258.4 | 2,670 | 75 | 29 | 776.3 | 29.1 | 774 | 29 | -2.3 | -306.7 | 0 | 0 | '23/10/05 | 104 | +3.5 | +3.48 | 656.1 | 6,812 | 126 | 19.2 | 1,301 | 19.1 | 1,310 | 19.2 | +9.05 | +718.3 | 0 | 0 | '23/10/04 | 100.5 | -1 | -0.99 | 318.2 | 3,203 | 77 | 24.2 | 775.8 | 24.2 | 775.6 | 24.2 | -0.2 | -25.97 | 0 | 0 | '23/10/03 | 101.5 | -2 | -1.93 | 283 | 2,902 | 73 | 25.8 | 751.8 | 25.9 | 750 | 25.8 | -1.85 | -253.4 | 0 | 0 | '23/10/02 | 103.5 | +1 | +0.98 | 281.2 | 2,901 | 95 | 33.8 | 977.8 | 33.7 | 980.6 | 33.8 | +2.7 | +284.2 | 0 | 0 | '23/09/28 | 102.5 | +0.5 | +0.49 | 238.9 | 2,451 | 56 | 23.4 | 573.2 | 23.4 | 575.4 | 23.5 | +2.25 | +401.8 | 0 | 0 | '23/09/27 | 102 | 0 | 0 | 135.5 | 1,381 | 35 | 25.8 | 356.4 | 25.8 | 357.4 | 25.9 | +1.05 | +300 | 0 | 0 | '23/09/26 | 102 | -1.5 | -1.45 | 159.1 | 1,628 | 26 | 16.3 | 267 | 16.4 | 266.4 | 16.4 | -0.65 | -250 | 0 | 0 | '23/09/25 | 103.5 | +1 | +0.98 | 185.5 | 1,919 | 66 | 35.6 | 681.9 | 35.5 | 682.8 | 35.6 | +0.9 | +136.4 | 0 | 0 | '23/09/22 | 102.5 | +1 | +0.99 | 235.7 | 2,406 | 60 | 25.5 | 611.1 | 25.4 | 612.7 | 25.5 | +1.6 | +266.7 | 0 | 0 | '23/09/21 | 101.5 | -2.5 | -2.4 | 414.1 | 4,236 | 150 | 36.2 | 1,534 | 36.2 | 1,536 | 36.3 | +2.3 | +153.3 | 0 | 0 | '23/09/20 | 104 | -1.5 | -1.42 | 431.7 | 4,506 | 148 | 34.3 | 1,544 | 34.3 | 1,548 | 34.4 | +3.65 | +246.6 | 0 | 0 | '23/09/19 | 105.5 | -1.5 | -1.4 | 586.9 | 6,235 | 139 | 23.7 | 1,478 | 23.7 | 1,478 | 23.7 | -0.15 | -10.79 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 107 | +2 | +1.9 | 1,237 | 13,359 | 516 | 41.7 | 5,565 | 41.7 | 5,566 | 41.7 | +0.7 | +13.57 | 0 | 0 | '23/09/15 | 105 | -1 | -0.94 | 306.5 | 3,227 | 90 | 29.4 | 948.9 | 29.4 | 949.1 | 29.4 | +0.2 | +22.22 | 0 | 0 | '23/09/14 | 106 | -0.5 | -0.47 | 559.3 | 5,952 | 258 | 46.1 | 2,750 | 46.2 | 2,745 | 46.1 | -4.6 | -178.3 | 2 | 0.36 | '23/09/13 | 106.5 | +3.5 | +3.4 | 1,054 | 11,165 | 392 | 37.2 | 4,149 | 37.2 | 4,154 | 37.2 | +4.7 | +119.9 | 0 | 0 | '23/09/12 | 103 | -0.5 | -0.48 | 507.7 | 5,232 | 233 | 45.9 | 2,402 | 45.9 | 2,408 | 46 | +5.35 | +229.6 | 0 | 0 | '23/09/11 | 103.5 | -1.5 | -1.43 | 930.4 | 9,832 | 385 | 41.4 | 4,062 | 41.3 | 4,071 | 41.4 | +8.7 | +226 | 1 | 0.11 | '23/09/08 | 105 | 0 | 0 | 425 | 4,441 | 165 | 38.8 | 1,725 | 38.8 | 1,726 | 38.9 | +0.45 | +27.27 | 0 | 0 | '23/09/07 | 105 | 0 | 0 | 472.6 | 4,973 | 149 | 31.5 | 1,566 | 31.5 | 1,568 | 31.5 | +2.65 | +177.9 | 0 | 0 | '23/09/06 | 105 | +0.5 | +0.48 | 318.3 | 3,333 | 67 | 21 | 700.2 | 21 | 700.6 | 21 | +0.45 | +67.16 | 0 | 0 | '23/09/05 | 104.5 | -0.5 | -0.48 | 396.6 | 4,135 | 172 | 43.4 | 1,795 | 43.4 | 1,795 | 43.4 | -0.2 | -11.63 | 0 | 0 | '23/09/04 | 105 | +0.5 | +0.48 | 473.5 | 4,940 | 193 | 40.8 | 2,008 | 40.7 | 2,013 | 40.7 | +4.15 | +215 | 0 | 0 | '23/09/01 | 104.5 | +1 | +0.97 | 453 | 4,733 | 138 | 30.5 | 1,441 | 30.4 | 1,442 | 30.5 | +1.5 | +108.7 | 0 | 0 | '23/08/31 | 103.5 | +0.5 | +0.49 | 1,649 | 17,317 | 1,011 | 61.3 | 10,621 | 61.3 | 10,612 | 61.3 | -9.1 | -90.01 | 2 | 0.12 | '23/08/30 | 103 | +2.5 | +2.49 | 887.1 | 9,143 | 345 | 38.9 | 3,545 | 38.8 | 3,559 | 38.9 | +14.6 | +423.2 | 0 | 0 | '23/08/29 | 100.5 | +1.4 | +1.41 | 911.6 | 9,047 | 392 | 43 | 3,867 | 42.7 | 3,904 | 43.1 | +36.56 | +932.7 | 1 | 0.11 | '23/08/28 | 99.1 | -1.9 | -1.88 | 531.5 | 5,307 | 152 | 28.6 | 1,521 | 28.7 | 1,520 | 28.6 | -1.09 | -71.71 | 0 | 0 | '23/08/25 | 101 | 0 | 0 | 426.5 | 4,339 | 161 | 37.7 | 1,634 | 37.7 | 1,639 | 37.8 | +5.15 | +319.9 | 0 | 0 | '23/08/24 | 101 | -2.5 | -2.42 | 1,147 | 11,643 | 404 | 35.2 | 4,103 | 35.2 | 4,109 | 35.3 | +6.3 | +155.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 103.5 | 0 | 0 | 786.1 | 8,197 | 363 | 46.2 | 3,787 | 46.2 | 3,785 | 46.2 | -1.65 | -45.45 | 0 | 0 | '23/08/22 | 103.5 | -0.5 | -0.48 | 1,290 | 13,302 | 706 | 54.7 | 7,277 | 54.7 | 7,291 | 54.8 | +14.1 | +199.7 | 1 | 0.08 | '23/08/21 | 104 | +4 | +4 | 3,524 | 37,462 | 1,799 | 51 | 19,108 | 51 | 19,116 | 51 | +7.15 | +39.74 | 5 | 0.14 | '23/08/18 | 100 | -1.5 | -1.48 | 681.1 | 6,926 | 304 | 44.6 | 3,092 | 44.6 | 3,097 | 44.7 | +5 | +164.5 | 1 | 0.15 | '23/08/17 | 101.5 | +1 | +1 | 802 | 8,072 | 385 | 48 | 3,870 | 47.9 | 3,884 | 48.1 | +13.48 | +350.1 | 2 | 0.25 | '23/08/16 | 100.5 | -0.5 | -0.5 | 593.5 | 5,973 | 303 | 51.1 | 3,046 | 51 | 3,049 | 51.1 | +3.93 | +129.7 | 0 | 0 | '23/08/15 | 101 | +1 | +1 | 977 | 9,935 | 398 | 40.7 | 4,035 | 40.6 | 4,052 | 40.8 | +16.75 | +420.9 | 0 | 0 | '23/08/14 | 100 | -3.5 | -3.38 | 2,157 | 21,410 | 980 | 45.4 | 9,728 | 45.4 | 9,735 | 45.5 | +7.13 | +72.76 | 0 | 0 | '23/08/11 | 103.5 | 0 | 0 | 598.4 | 6,212 | 269 | 45 | 2,794 | 45 | 2,796 | 45 | +1.6 | +59.48 | 1 | 0.17 | '23/08/10 | 103.5 | -2.5 | -2.36 | 1,417 | 14,731 | 659 | 46.5 | 6,847 | 46.5 | 6,865 | 46.6 | +18 | +273.1 | 0 | 0 | '23/08/09 | 106 | 0 | 0 | 826.4 | 8,823 | 374 | 45.3 | 3,991 | 45.2 | 3,993 | 45.3 | +1.75 | +46.79 | 0 | 0 | '23/08/08 | 106 | -3 | -2.75 | 777 | 8,279 | 317 | 40.8 | 3,382 | 40.8 | 3,394 | 41 | +12.05 | +380.1 | 0 | 0 | '23/08/07 | 109 | +0.5 | +0.46 | 928.9 | 9,955 | 445 | 47.9 | 4,754 | 47.7 | 4,771 | 47.9 | +17.7 | +397.8 | 0 | 0 | '23/08/04 | 108.5 | +0.5 | +0.46 | 724 | 7,832 | 305 | 42.1 | 3,294 | 42.1 | 3,303 | 42.2 | +9.2 | +301.6 | 0 | 0 | '23/08/02 | 108 | -3.5 | -3.14 | 1,376 | 15,105 | 428 | 31.1 | 4,702 | 31.1 | 4,728 | 31.3 | +25.8 | +602.8 | 4 | 0.29 | '23/08/01 | 111.5 | -1 | -0.89 | 895.3 | 10,096 | 414 | 46.2 | 4,668 | 46.2 | 4,681 | 46.4 | +13.25 | +320 | 0 | 0 | '23/07/31 | 112.5 | +1 | +0.9 | 1,168 | 13,081 | 506 | 43.3 | 5,658 | 43.3 | 5,668 | 43.3 | +10.1 | +199.6 | 4 | 0.34 | '23/07/28 | 111.5 | -2 | -1.76 | 2,315 | 25,940 | 1,011 | 43.7 | 11,325 | 43.7 | 11,378 | 43.9 | +52.75 | +521.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 113.5 | -2.5 | -2.16 | 4,571 | 52,024 | 1,671 | 36.6 | 18,971 | 36.5 | 19,087 | 36.7 | +116 | +693.9 | 2 | 0.04 | '23/07/26 | 116 | -12.5 | -9.73 | 2,466 | 30,046 | 345 | 14 | 4,215 | 14 | 4,307 | 14.3 | +92.05 | +2,668 | 0 | 0 | '23/07/25 | 128.5 | +2.5 | +1.98 | 1,114 | 14,195 | 418 | 37.5 | 5,310 | 37.4 | 5,315 | 37.4 | +5.75 | +137.6 | 0 | 0 | '23/07/24 | 126 | -1.5 | -1.18 | 1,006 | 12,798 | 435 | 43.3 | 5,540 | 43.3 | 5,544 | 43.3 | +4.4 | +101.1 | 0 | 0 | '23/07/21 | 127.5 | 0 | 0 | 2,280 | 29,637 | 1,475 | 64.7 | 19,158 | 64.6 | 19,158 | 64.6 | +0.5 | +3.39 | 2 | 0.09 | '23/07/20 | 127.5 | -0.5 | -0.39 | 857.4 | 10,977 | 404 | 47.1 | 5,167 | 47.1 | 5,181 | 47.2 | +13.65 | +337.9 | 2 | 0.23 | '23/07/19 | 128 | +2.5 | +1.99 | 1,204 | 15,449 | 406 | 33.7 | 5,183 | 33.6 | 5,216 | 33.8 | +32.1 | +790.6 | 17 | 1.41 | '23/07/18 | 125.5 | -4.5 | -3.46 | 1,456 | 18,614 | 200 | 13.7 | 2,595 | 13.9 | 2,537 | 13.6 | -57.65 | -2,882 | 13 | 0.89 | '23/07/17 | 132 | +3 | +2.33 | 965.4 | 12,663 | 168 | 17.4 | 2,193 | 17.3 | 2,209 | 17.4 | +16.4 | +976.2 | 0 | 0 | '23/07/14 | 129 | +1 | +0.78 | 830.7 | 10,785 | 174 | 20.9 | 2,261 | 21 | 2,260 | 21 | -1 | -57.47 | 0 | 0 | '23/07/13 | 128 | -3 | -2.29 | 1,218 | 15,832 | 102 | 8.37 | 1,334 | 8.42 | 1,319 | 8.33 | -14.8 | -1,451 | 0 | 0 | '23/07/12 | 131 | -0.5 | -0.38 | 688.3 | 9,087 | 254 | 36.9 | 3,358 | 37 | 3,355 | 36.9 | -3.45 | -135.8 | 0 | 0 | '23/07/11 | 131.5 | -3 | -2.23 | 1,376 | 18,158 | 442 | 32.1 | 5,834 | 32.1 | 5,837 | 32.1 | +2.85 | +64.48 | 1 | 0.07 | '23/07/10 | 134.5 | 0 | 0 | 939.7 | 12,589 | 375 | 39.9 | 5,026 | 39.9 | 5,029 | 40 | +3 | +80 | 0 | 0 | '23/07/07 | 134.5 | -3.5 | -2.54 | 1,446 | 19,734 | 670 | 46.3 | 9,165 | 46.4 | 9,167 | 46.5 | +2.45 | +36.57 | 1 | 0.07 | '23/07/06 | 138 | -1 | -0.72 | 5,947 | 84,209 | 3,436 | 57.8 | 48,671 | 57.8 | 48,530 | 57.6 | -141.4 | -411.5 | 4 | 0.07 | '23/07/05 | 139 | 0 | 0 | 3,293 | 45,877 | 1,625 | 49.4 | 22,637 | 49.3 | 22,652 | 49.4 | +15.9 | +97.85 | 20 | 0.61 | '23/07/04 | 139 | +6 | +4.51 | 5,714 | 79,841 | 2,394 | 41.9 | 33,313 | 41.7 | 33,499 | 42 | +186 | +776.9 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 133 | -1 | -0.75 | 1,163 | 15,399 | 512 | 44 | 6,783 | 44 | 6,792 | 44.1 | +9.85 | +192.4 | 0 | 0 | '23/06/30 | 134 | -3.5 | -2.55 | 1,189 | 16,101 | 346 | 29.1 | 4,702 | 29.2 | 4,703 | 29.2 | +1.2 | +34.68 | 0 | 0 | '23/06/29 | 137.5 | +2.5 | +1.85 | 2,147 | 29,477 | 1,230 | 57.3 | 16,873 | 57.2 | 16,890 | 57.3 | +17.5 | +142.3 | 1 | 0.05 | '23/06/28 | 135 | -1.5 | -1.1 | 2,261 | 30,878 | 1,304 | 57.7 | 17,804 | 57.7 | 17,806 | 57.7 | +2.2 | +16.87 | 0 | 0 | '23/06/27 | 136.5 | +1.5 | +1.11 | 6,587 | 91,732 | 4,211 | 63.9 | 58,643 | 63.9 | 58,671 | 64 | +28.45 | +67.56 | 9 | 0.14 | '23/06/26 | 135 | +4.5 | +3.45 | 2,186 | 29,415 | 1,089 | 49.8 | 14,622 | 49.7 | 14,654 | 49.8 | +32.35 | +297.1 | 1 | 0.05 | '23/06/21 | 130.5 | -1.5 | -1.14 | 1,837 | 23,972 | 648 | 35.3 | 8,455 | 35.3 | 8,461 | 35.3 | +6.5 | +100.3 | 1 | 0.05 | '23/06/20 | 132 | -5.5 | -4 | 2,034 | 27,296 | 362 | 17.8 | 4,859 | 17.8 | 4,902 | 18 | +43.55 | +1,203 | 3 | 0.15 | '23/06/19 | 137.5 | -2 | -1.43 | 1,023 | 14,186 | 269 | 26.3 | 3,744 | 26.4 | 3,725 | 26.3 | -18.9 | -702.6 | 1 | 0.1 | '23/06/16 | 139.5 | -1 | -0.71 | 885.3 | 12,434 | 305 | 34.5 | 4,289 | 34.5 | 4,287 | 34.5 | -1.7 | -55.74 | 0 | 0 | '23/06/15 | 140.5 | +2.5 | +1.81 | 784.4 | 10,972 | 276 | 35.2 | 3,856 | 35.1 | 3,857 | 35.2 | +1.25 | +45.29 | 1 | 0.13 | '23/06/14 | 138 | 0 | 0 | 1,544 | 21,609 | 724 | 46.9 | 10,139 | 46.9 | 10,151 | 47 | +11.95 | +165.1 | 1 | 0.06 | '23/06/13 | 138 | -1 | -0.72 | 1,060 | 14,683 | 334 | 31.5 | 4,632 | 31.5 | 4,633 | 31.6 | +0.15 | +4.491 | 0 | 0 | '23/06/12 | 139 | -4 | -2.8 | 1,476 | 20,603 | 405 | 27.4 | 5,661 | 27.5 | 5,669 | 27.5 | +8.75 | +216 | 0 | 0 | '23/06/09 | 143 | 0 | 0 | 1,081 | 15,425 | 382 | 35.3 | 5,455 | 35.4 | 5,462 | 35.4 | +6.95 | +181.9 | 2 | 0.19 | '23/06/08 | 143 | -4 | -2.72 | 996.9 | 14,353 | 326 | 32.7 | 4,702 | 32.8 | 4,689 | 32.7 | -12.55 | -385 | 1 | 0.1 | '23/06/07 | 147 | +3.5 | +2.44 | 1,589 | 23,187 | 513 | 32.3 | 7,466 | 32.2 | 7,492 | 32.3 | +26.25 | +511.7 | 1 | 0.06 | '23/06/06 | 143.5 | 0 | 0 | 1,089 | 15,583 | 444 | 40.8 | 6,355 | 40.8 | 6,366 | 40.9 | +10.9 | +245.5 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 143.5 | -0.5 | -0.35 | 1,209 | 17,519 | 374 | 30.9 | 5,417 | 30.9 | 5,430 | 31 | +12.75 | +340.9 | 3 | 0.25 | '23/06/02 | 144 | -2 | -1.37 | 1,793 | 26,027 | 660 | 36.8 | 9,596 | 36.9 | 9,604 | 36.9 | +8.4 | +127.3 | 2 | 0.11 | '23/06/01 | 146 | -4.5 | -2.99 | 1,314 | 19,411 | 426 | 32.4 | 6,308 | 32.5 | 6,302 | 32.5 | -6.15 | -144.4 | 1 | 0.08 | '23/05/31 | 150.5 | +2.5 | +1.69 | 955.9 | 14,290 | 358 | 37.5 | 5,349 | 37.4 | 5,352 | 37.5 | +3.1 | +86.59 | 2 | 0.21 | '23/05/30 | 148 | -0.5 | -0.34 | 1,254 | 18,586 | 430 | 34.3 | 6,372 | 34.3 | 6,378 | 34.3 | +6.25 | +145.3 | 1 | 0.08 | '23/05/29 | 148.5 | 0 | 0 | 1,634 | 24,439 | 655 | 40.1 | 9,807 | 40.1 | 9,815 | 40.2 | +8.65 | +132.1 | 1 | 0.06 | '23/05/26 | 148.5 | -0.5 | -0.34 | 2,118 | 31,795 | 1,196 | 56.5 | 17,965 | 56.5 | 17,970 | 56.5 | +4.7 | +39.3 | 1 | 0.05 | '23/05/25 | 149 | -2 | -1.32 | 1,668 | 24,959 | 647 | 38.8 | 9,684 | 38.8 | 9,692 | 38.8 | +8.15 | +126 | 1 | 0.06 | '23/05/24 | 151 | -5 | -3.21 | 4,189 | 63,436 | 2,066 | 49.3 | 31,307 | 49.4 | 31,313 | 49.4 | +6.55 | +31.7 | 2 | 0.05 | '23/05/23 | 156 | +11 | +7.59 | 6,538 | 100,012 | 3,161 | 48.3 | 48,134 | 48.1 | 48,529 | 48.5 | +394.9 | +1,249 | 5 | 0.08 | '23/05/22 | 145 | 0 | 0 | 1,311 | 19,052 | 519 | 39.6 | 7,534 | 39.5 | 7,542 | 39.6 | +8.6 | +165.7 | 0 | 0 | '23/05/19 | 145 | +3 | +2.11 | 3,412 | 49,396 | 1,856 | 54.4 | 26,850 | 54.4 | 26,868 | 54.4 | +17.45 | +94.02 | 0 | 0 | '23/05/18 | 142 | -0.5 | -0.35 | 3,450 | 49,397 | 1,975 | 57.2 | 28,263 | 57.2 | 28,282 | 57.3 | +19.6 | +99.24 | 1 | 0.03 | '23/05/17 | 142.5 | +4 | +2.89 | 5,971 | 85,944 | 4,079 | 68.3 | 58,704 | 68.3 | 58,857 | 68.5 | +153.6 | +376.7 | 5 | 0.08 | '23/05/16 | 138.5 | -1.5 | -1.07 | 2,398 | 33,685 | 1,075 | 44.8 | 15,082 | 44.8 | 15,122 | 44.9 | +40.2 | +374 | 4 | 0.17 | '23/05/15 | 140 | -3 | -2.1 | 2,957 | 41,777 | 1,725 | 58.3 | 24,381 | 58.4 | 24,430 | 58.5 | +48.75 | +282.6 | 4 | 0.14 | '23/05/12 | 143 | -4.5 | -3.05 | 5,030 | 72,298 | 2,813 | 55.9 | 40,378 | 55.8 | 40,474 | 56 | +96.15 | +341.8 | 9 | 0.18 | '23/05/11 | 147.5 | -13 | -8.1 | 6,826 | 103,627 | 2,958 | 43.3 | 44,794 | 43.2 | 45,059 | 43.5 | +265.8 | +898.6 | 7 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 160.5 | -0.5 | -0.31 | 2,213 | 35,487 | 857 | 38.7 | 13,754 | 38.8 | 13,750 | 38.7 | -3.25 | -37.92 | 1 | 0.05 | '23/05/09 | 161 | -2 | -1.23 | 1,373 | 22,284 | 529 | 38.5 | 8,603 | 38.6 | 8,595 | 38.6 | -7.9 | -149.3 | 2 | 0.15 | '23/05/08 | 163 | -2.5 | -1.51 | 2,134 | 35,203 | 824 | 38.6 | 13,622 | 38.7 | 13,616 | 38.7 | -6.95 | -84.34 | 1 | 0.05 | '23/05/05 | 165.5 | -1.5 | -0.9 | 1,868 | 31,028 | 958 | 51.3 | 15,917 | 51.3 | 15,931 | 51.3 | +14 | +146.1 | 0 | 0 | '23/05/04 | 167 | +4 | +2.45 | 5,146 | 86,045 | 2,966 | 57.6 | 49,518 | 57.5 | 49,595 | 57.6 | +76.95 | +259.4 | 4 | 0.08 | '23/05/03 | 163 | 0 | 0 | 1,965 | 32,283 | 1,052 | 53.5 | 17,285 | 53.5 | 17,282 | 53.5 | -2.55 | -24.24 | 1 | 0.05 | '23/05/02 | 163 | +1 | +0.62 | 2,707 | 44,511 | 1,277 | 47.2 | 20,995 | 47.2 | 20,986 | 47.1 | -9.95 | -77.92 | 1 | 0.04 | '23/04/28 | 162 | +1.5 | +0.93 | 1,186 | 19,280 | 293 | 24.7 | 4,773 | 24.8 | 4,756 | 24.7 | -16.75 | -571.7 | 14 | 1.18 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|