| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.9 | 44.9 | 0 | 0% | 0.56% | 44.9 | 45.1 | 44.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 156 | 702.6萬 | 347 | 0.5張/筆 | 44.98元 | 1.04 | 13.13 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 508.3萬 | 357 | 0.3張/筆 | 45.03元 | -0.25 (-0.55%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 44.9 | 0 | 0 | 156.2 | 702.6 | 13 | 8.32 | 58.53 | 8.33 | 58.48 | 8.32 | -0.06 | -42.31 | 0 | 0 | '24/04/25 | 44.9 | -0.25 | -0.55 | 112.9 | 508.3 | 2 | 1.77 | 8.99 | 1.77 | 9.01 | 1.77 | +0.02 | +75 | 0 | 0 | '24/04/24 | 45.15 | -0.1 | -0.22 | 134.5 | 609.4 | 17 | 12.6 | 77.13 | 12.7 | 77.04 | 12.6 | -0.09 | -52.94 | 0 | 0 | '24/04/23 | 45.25 | +0.3 | +0.67 | 105.6 | 478.9 | 7 | 6.63 | 31.74 | 6.63 | 31.82 | 6.64 | +0.08 | +107.1 | 0 | 0 | '24/04/22 | 44.95 | +1.15 | +2.63 | 280.7 | 1,256 | 48 | 17.1 | 213.8 | 17 | 215.1 | 17.1 | +1.32 | +276 | 0 | 0 | '24/04/19 | 43.8 | -1.9 | -4.16 | 586.1 | 2,601 | 92 | 15.7 | 409.2 | 15.7 | 412.1 | 15.8 | +2.94 | +319 | 0 | 0 | '24/04/18 | 45.7 | +0.15 | +0.33 | 191.2 | 867.9 | 22 | 11.5 | 99.56 | 11.5 | 99.94 | 11.5 | +0.38 | +170.5 | 0 | 0 | '24/04/17 | 45.55 | +0.45 | +1 | 340 | 1,547 | 46 | 13.5 | 208.9 | 13.5 | 209.1 | 13.5 | +0.21 | +45.65 | 0 | 0 | '24/04/16 | 45.1 | -1.05 | -2.28 | 386.7 | 1,756 | 31 | 8.02 | 140.9 | 8.02 | 141.5 | 8.06 | +0.6 | +193.5 | 0 | 0 | '24/04/15 | 46.15 | -1 | -2.12 | 570.5 | 2,641 | 72 | 12.6 | 332.9 | 12.6 | 335.3 | 12.7 | +2.39 | +331.9 | 0 | 0 | '24/04/12 | 47.15 | -0.5 | -1.05 | 491.4 | 2,321 | 47 | 9.57 | 221.8 | 9.56 | 222.5 | 9.59 | +0.7 | +150 | 0 | 0 | '24/04/11 | 47.65 | -0.65 | -1.35 | 579.3 | 2,760 | 75 | 12.9 | 357.7 | 13 | 358 | 13 | +0.32 | +43.33 | 0 | 0 | '24/04/10 | 48.3 | +0.15 | +0.31 | 284 | 1,379 | 47 | 16.5 | 228.1 | 16.5 | 228.3 | 16.6 | +0.18 | +39.36 | 0 | 0 | '24/04/09 | 48.15 | -0.05 | -0.1 | 292.1 | 1,411 | 30 | 10.3 | 145 | 10.3 | 145.1 | 10.3 | +0.06 | +21.67 | 0 | 0 | '24/04/08 | 48.2 | +0.6 | +1.26 | 218.1 | 1,047 | 19 | 8.71 | 91.04 | 8.69 | 91.04 | 8.69 | 0 | +2.632 | 0 | 0 | '24/04/03 | 47.6 | -1.15 | -2.36 | 669.8 | 3,206 | 58 | 8.66 | 277.4 | 8.65 | 279.1 | 8.71 | +1.77 | +305.2 | 0 | 0 | '24/04/02 | 48.75 | -0.5 | -1.02 | 321.3 | 1,567 | 26 | 8.09 | 126.7 | 8.09 | 127.2 | 8.12 | +0.5 | +190.4 | 0 | 0 | '24/04/01 | 49.25 | +0.4 | +0.82 | 110.3 | 542.5 | 9 | 8.16 | 44.13 | 8.14 | 44.37 | 8.18 | +0.24 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 48.85 | -1.15 | -2.3 | 408.8 | 2,009 | 21 | 5.14 | 103.9 | 5.17 | 103 | 5.13 | -0.88 | -419 | 0 | 0 | '24/03/28 | 50 | +0.3 | +0.6 | 334.9 | 1,675 | 35 | 10.5 | 175.4 | 10.5 | 174.9 | 10.4 | -0.54 | -152.9 | 0 | 0 | '24/03/27 | 49.7 | +0.6 | +1.22 | 192.7 | 954.3 | 7 | 3.63 | 34.49 | 3.61 | 34.72 | 3.64 | +0.22 | +321.4 | 0 | 0 | '24/03/26 | 49.1 | -0.8 | -1.6 | 371.4 | 1,830 | 77 | 20.7 | 380.7 | 20.8 | 378.7 | 20.7 | -2.05 | -266.2 | 0 | 0 | '24/03/25 | 49.9 | +0.45 | +0.91 | 219.6 | 1,096 | 26 | 11.8 | 130.2 | 11.9 | 129.4 | 11.8 | -0.78 | -301.9 | 0 | 0 | '24/03/22 | 49.45 | -0.65 | -1.3 | 188.2 | 931.5 | 35 | 18.6 | 173.2 | 18.6 | 173.2 | 18.6 | +0.02 | +7.143 | 0 | 0 | '24/03/21 | 50.1 | -0.1 | -0.2 | 341.9 | 1,713 | 95 | 27.8 | 477 | 27.8 | 476.8 | 27.8 | -0.16 | -16.32 | 0 | 0 | '24/03/20 | 50.2 | +0.95 | +1.93 | 554.5 | 2,773 | 70 | 12.6 | 348.6 | 12.6 | 351.1 | 12.7 | +2.44 | +348.6 | 0 | 0 | '24/03/19 | 49.25 | +0.05 | +0.1 | 307.7 | 1,519 | 70 | 22.8 | 345.8 | 22.8 | 345.2 | 22.7 | -0.6 | -86.43 | 0 | 0 | '24/03/18 | 49.2 | +0.15 | +0.31 | 198.7 | 974.9 | 32 | 16.1 | 156.9 | 16.1 | 157.3 | 16.1 | +0.45 | +140.6 | 0 | 0 | '24/03/15 | 49.05 | -0.2 | -0.41 | 168.3 | 822.3 | 30 | 17.8 | 146.6 | 17.8 | 146.5 | 17.8 | -0.05 | -16.67 | 0 | 0 | '24/03/14 | 49.25 | +0.75 | +1.55 | 227.8 | 1,119 | 22 | 9.66 | 107.5 | 9.6 | 108.2 | 9.67 | +0.78 | +354.5 | 0 | 0 | '24/03/13 | 48.5 | -1.2 | -2.41 | 457.8 | 2,239 | 49 | 10.7 | 240.9 | 10.8 | 240 | 10.7 | -0.9 | -182.7 | 0 | 0 | '24/03/12 | 49.7 | +0.85 | +1.74 | 488.1 | 2,437 | 72 | 14.7 | 358.6 | 14.7 | 359.5 | 14.7 | +0.82 | +114.6 | 0 | 0 | '24/03/11 | 48.85 | +0.55 | +1.14 | 342.7 | 1,660 | 59 | 17.2 | 284.9 | 17.2 | 285.8 | 17.2 | +0.89 | +150.8 | 0 | 0 | '24/03/08 | 48.3 | -1 | -2.03 | 411.2 | 1,999 | 46 | 11.2 | 224.7 | 11.2 | 223 | 11.2 | -1.7 | -369.6 | 0 | 0 | '24/03/07 | 49.3 | -0.45 | -0.9 | 460.3 | 2,265 | 58 | 12.6 | 285.6 | 12.6 | 286.4 | 12.6 | +0.79 | +136.2 | 0 | 0 | '24/03/06 | 49.75 | -0.05 | -0.1 | 164.5 | 818.2 | 17 | 10.3 | 84.5 | 10.3 | 84.6 | 10.3 | +0.1 | +58.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 49.8 | +0.2 | +0.4 | 108 | 538.4 | 17 | 15.7 | 84.74 | 15.7 | 84.6 | 15.7 | -0.13 | -76.47 | 0 | 0 | '24/03/04 | 49.6 | -0.4 | -0.8 | 333.5 | 1,652 | 35 | 10.5 | 173.3 | 10.5 | 173.6 | 10.5 | +0.24 | +70 | 0 | 0 | '24/03/01 | 50 | -0.7 | -1.38 | 322.3 | 1,616 | 20 | 6.21 | 100.6 | 6.22 | 100.4 | 6.21 | -0.2 | -97.5 | 0 | 0 | '24/02/29 | 50.7 | +0.3 | +0.6 | 304 | 1,532 | 46 | 15.1 | 231.4 | 15.1 | 231.4 | 15.1 | +0.06 | +13.04 | 0 | 0 | '24/02/27 | 50.4 | -0.2 | -0.4 | 395.5 | 2,001 | 68 | 17.2 | 344.3 | 17.2 | 344.5 | 17.2 | +0.16 | +23.53 | 0 | 0 | '24/02/26 | 50.6 | +0.7 | +1.4 | 275.1 | 1,386 | 22 | 8 | 110.3 | 7.96 | 110.9 | 8 | +0.62 | +281.8 | 0 | 0 | '24/02/23 | 49.9 | -0.6 | -1.19 | 438.9 | 2,198 | 17 | 3.87 | 85.16 | 3.87 | 85.46 | 3.89 | +0.3 | +176.5 | 0 | 0 | '24/02/22 | 50.5 | -0.2 | -0.39 | 388.6 | 1,963 | 49 | 12.6 | 247.8 | 12.6 | 247.9 | 12.6 | +0.09 | +18.37 | 0 | 0 | '24/02/21 | 50.7 | +0.6 | +1.2 | 257.8 | 1,300 | 56 | 21.7 | 282 | 21.7 | 281.8 | 21.7 | -0.19 | -33.93 | 0 | 0 | '24/02/20 | 50.1 | -0.2 | -0.4 | 305.7 | 1,530 | 44 | 14.4 | 220.3 | 14.4 | 220.5 | 14.4 | +0.2 | +46.59 | 0 | 0 | '24/02/19 | 50.3 | -0.2 | -0.4 | 326 | 1,648 | 54 | 16.6 | 272.8 | 16.6 | 273.3 | 16.6 | +0.47 | +87.04 | 0 | 0 | '24/02/16 | 50.5 | +0.65 | +1.3 | 244.7 | 1,230 | 39 | 15.9 | 195.7 | 15.9 | 196.4 | 16 | +0.66 | +169.2 | 0 | 0 | '24/02/15 | 49.85 | -0.65 | -1.29 | 598.3 | 2,978 | 59 | 9.86 | 291.5 | 9.79 | 292.5 | 9.82 | +0.98 | +165.3 | 0 | 0 | '24/02/05 | 50.5 | -0.6 | -1.17 | 292.7 | 1,481 | 13 | 4.44 | 65.81 | 4.44 | 66.12 | 4.46 | +0.31 | +238.5 | 0 | 0 | '24/02/02 | 51.1 | -0.4 | -0.78 | 271.2 | 1,388 | 8 | 2.95 | 40.93 | 2.95 | 41.06 | 2.96 | +0.13 | +162.5 | 0 | 0 | '24/02/01 | 51.5 | -0.1 | -0.19 | 145.7 | 750.8 | 15 | 10.3 | 77.26 | 10.3 | 77.3 | 10.3 | +0.04 | +26.67 | 0 | 0 | '24/01/31 | 51.6 | +0.1 | +0.19 | 117.5 | 605.7 | 14 | 11.9 | 72.16 | 11.9 | 72.2 | 11.9 | +0.04 | +28.57 | 0 | 0 | '24/01/30 | 51.5 | -0.6 | -1.15 | 141.3 | 731.6 | 8 | 5.66 | 41.35 | 5.65 | 41.54 | 5.68 | +0.19 | +237.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 52.1 | -0.2 | -0.38 | 135.2 | 703.6 | 16 | 11.8 | 83.12 | 11.8 | 83.3 | 11.8 | +0.18 | +112.5 | 0 | 0 | '24/01/26 | 52.3 | -0.3 | -0.57 | 100.3 | 525 | 8 | 7.98 | 41.86 | 7.97 | 41.84 | 7.97 | -0.02 | -25 | 0 | 0 | '24/01/25 | 52.6 | +0.3 | +0.57 | 354 | 1,873 | 79 | 22.3 | 416.3 | 22.2 | 422.9 | 22.6 | +6.68 | +845.6 | 0 | 0 | '24/01/24 | 52.3 | +0.4 | +0.77 | 217.1 | 1,135 | 34 | 15.7 | 177.6 | 15.7 | 177.8 | 15.7 | +0.16 | +47.06 | 0 | 0 | '24/01/23 | 51.9 | +0.5 | +0.97 | 175.2 | 906.1 | 11 | 6.28 | 56.7 | 6.26 | 57 | 6.29 | +0.3 | +272.7 | 0 | 0 | '24/01/22 | 51.4 | +0.2 | +0.39 | 271.2 | 1,394 | 35 | 12.9 | 179.5 | 12.9 | 180.1 | 12.9 | +0.62 | +177.1 | 0 | 0 | '24/01/19 | 51.2 | +0.1 | +0.2 | 356 | 1,829 | 41 | 11.5 | 210.7 | 11.5 | 210.5 | 11.5 | -0.15 | -36.59 | 0 | 0 | '24/01/18 | 51.1 | -0.3 | -0.58 | 338.6 | 1,732 | 33 | 9.75 | 169.3 | 9.77 | 169.4 | 9.78 | +0.05 | +15.15 | 0 | 0 | '24/01/17 | 51.4 | -1.6 | -3.02 | 664 | 3,442 | 41 | 6.17 | 212.4 | 6.17 | 213.5 | 6.2 | +1.12 | +273.2 | 3 | 0.45 | '24/01/16 | 53 | -0.8 | -1.49 | 325.5 | 1,732 | 24 | 7.37 | 128.2 | 7.4 | 128.1 | 7.4 | -0.05 | -20.83 | 0 | 0 | '24/01/15 | 53.8 | +0.4 | +0.75 | 327.6 | 1,750 | 53 | 16.2 | 282.6 | 16.1 | 283.9 | 16.2 | +1.38 | +260.4 | 5 | 1.53 | '24/01/12 | 53.4 | -0.8 | -1.48 | 516.3 | 2,762 | 67 | 13 | 359.7 | 13 | 360.5 | 13.1 | +0.75 | +111.9 | 1 | 0.19 | '24/01/11 | 54.2 | -0.3 | -0.55 | 583.5 | 3,148 | 92 | 15.8 | 495.9 | 15.8 | 496.3 | 15.8 | +0.35 | +38.04 | 0 | 0 | '24/01/10 | 54.5 | -1.6 | -2.85 | 577.7 | 3,175 | 13 | 2.25 | 71.95 | 2.27 | 71.56 | 2.25 | -0.39 | -300 | 0 | 0 | '24/01/09 | 56.1 | -0.5 | -0.88 | 495.9 | 2,775 | 95 | 19.2 | 531.7 | 19.2 | 533 | 19.2 | +1.25 | +131.6 | 0 | 0 | '24/01/08 | 56.6 | -0.2 | -0.35 | 153.3 | 870.7 | 14 | 9.13 | 79.61 | 9.14 | 79.58 | 9.14 | -0.03 | -21.43 | 0 | 0 | '24/01/05 | 56.8 | +0.1 | +0.18 | 168.7 | 962.6 | 13 | 7.71 | 74.05 | 7.69 | 74.06 | 7.69 | +0.01 | +7.692 | 0 | 0 | '24/01/04 | 56.7 | -0.6 | -1.05 | 202 | 1,152 | 17 | 8.41 | 96.76 | 8.4 | 96.98 | 8.42 | +0.22 | +129.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 57.3 | -0.5 | -0.87 | 229.7 | 1,327 | 17 | 7.4 | 98.38 | 7.42 | 98.03 | 7.39 | -0.35 | -205.9 | 0 | 0 | '24/01/02 | 57.8 | +0.4 | +0.7 | 183.5 | 1,059 | 23 | 12.5 | 132.6 | 12.5 | 132.8 | 12.5 | +0.25 | +108.7 | 0 | 0 | '23/12/29 | 57.4 | +0.3 | +0.53 | 221.3 | 1,269 | 39 | 17.6 | 223.2 | 17.6 | 223.8 | 17.6 | +0.51 | +130.8 | 0 | 0 | '23/12/28 | 57.1 | +0.2 | +0.35 | 153 | 869.6 | 6 | 3.92 | 34.14 | 3.93 | 34.16 | 3.93 | +0.02 | +33.33 | 0 | 0 | '23/12/27 | 56.9 | +0.3 | +0.53 | 120.9 | 687.1 | 3 | 2.48 | 17.03 | 2.48 | 17.05 | 2.48 | +0.02 | +66.67 | 0 | 0 | '23/12/26 | 56.6 | +0.4 | +0.71 | 97.76 | 553.2 | 12 | 12.3 | 67.76 | 12.2 | 68 | 12.3 | +0.24 | +200 | 0 | 0 | '23/12/25 | 56.2 | -0.5 | -0.88 | 228 | 1,285 | 10 | 4.39 | 56.49 | 4.4 | 56.34 | 4.39 | -0.15 | -150 | 0 | 0 | '23/12/22 | 56.7 | -0.1 | -0.18 | 153.3 | 868.5 | 7 | 4.57 | 39.59 | 4.56 | 39.72 | 4.57 | +0.13 | +185.7 | 0 | 0 | '23/12/21 | 56.8 | -0.6 | -1.05 | 279.5 | 1,594 | 23 | 8.23 | 131.6 | 8.25 | 131.4 | 8.24 | -0.15 | -65.22 | 0 | 0 | '23/12/20 | 57.4 | +0.4 | +0.7 | 133.2 | 767.4 | 11 | 8.26 | 63.4 | 8.26 | 63.39 | 8.26 | -0.01 | -9.091 | 0 | 0 | '23/12/19 | 57 | -0.4 | -0.7 | 235.9 | 1,346 | 28 | 11.9 | 159.9 | 11.9 | 159.8 | 11.9 | -0.03 | -10.71 | 0 | 0 | '23/12/18 | 57.4 | +0.7 | +1.23 | 437.6 | 2,526 | 127 | 29 | 732.2 | 29 | 732.5 | 29 | +0.28 | +22.05 | 0 | 0 | '23/12/15 | 56.7 | +0.5 | +0.89 | 273 | 1,550 | 16 | 5.86 | 90.62 | 5.85 | 90.52 | 5.84 | -0.1 | -62.5 | 0 | 0 | '23/12/14 | 56.2 | +0.2 | +0.36 | 336.3 | 1,891 | 36 | 10.7 | 202.2 | 10.7 | 202.4 | 10.7 | +0.23 | +63.89 | 0 | 0 | '23/12/13 | 56 | -0.6 | -1.06 | 391 | 2,202 | 27 | 6.9 | 152.2 | 6.91 | 151.9 | 6.9 | -0.33 | -122.2 | 0 | 0 | '23/12/12 | 56.6 | -0.5 | -0.88 | 283.2 | 1,608 | 18 | 6.35 | 102.2 | 6.35 | 102.3 | 6.36 | +0.16 | +88.89 | 0 | 0 | '23/12/11 | 57.1 | -1 | -1.72 | 476.7 | 2,740 | 42 | 8.81 | 242.3 | 8.84 | 242.5 | 8.85 | +0.24 | +57.14 | 0 | 0 | '23/12/08 | 58.1 | +0.1 | +0.17 | 200 | 1,164 | 13 | 6.5 | 75.78 | 6.51 | 75.72 | 6.51 | -0.06 | -46.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 58 | -0.6 | -1.02 | 509.8 | 2,980 | 71 | 13.9 | 416 | 14 | 414.8 | 13.9 | -1.22 | -171.8 | 0 | 0 | '23/12/06 | 58.6 | -0.6 | -1.01 | 579.9 | 3,405 | 24 | 4.14 | 141.2 | 4.15 | 141.4 | 4.15 | +0.14 | +58.33 | 0 | 0 | '23/12/05 | 59.2 | -1.1 | -1.82 | 610.1 | 3,629 | 100 | 16.4 | 596.8 | 16.4 | 595.8 | 16.4 | -0.98 | -98 | 0 | 0 | '23/12/04 | 60.3 | +1 | +1.69 | 1,142 | 6,888 | 246 | 21.5 | 1,479 | 21.5 | 1,483 | 21.5 | +4.25 | +172.8 | 0 | 0 | '23/12/01 | 59.3 | +0.8 | +1.37 | 967 | 5,755 | 336 | 34.7 | 1,999 | 34.7 | 1,999 | 34.7 | -0.47 | -13.99 | 0 | 0 | '23/11/30 | 58.5 | -0.5 | -0.85 | 474.4 | 2,783 | 40 | 8.43 | 234.8 | 8.44 | 235.2 | 8.45 | +0.41 | +102.5 | 0 | 0 | '23/11/29 | 59 | -0.2 | -0.34 | 594.8 | 3,507 | 129 | 21.7 | 761 | 21.7 | 761.3 | 21.7 | +0.31 | +24.03 | 0 | 0 | '23/11/28 | 59.2 | -2.1 | -3.43 | 2,328 | 13,817 | 635 | 27.3 | 3,780 | 27.4 | 3,774 | 27.3 | -6.25 | -98.43 | 0 | 0 | '23/11/27 | 61.3 | +3.4 | +5.87 | 3,830 | 23,617 | 1,488 | 38.9 | 9,136 | 38.7 | 9,197 | 38.9 | +60.89 | +409.2 | 3 | 0.08 | '23/11/24 | 57.9 | 0 | 0 | 400.4 | 2,322 | 30 | 7.49 | 174.2 | 7.5 | 174.3 | 7.51 | +0.16 | +53.33 | 0 | 0 | '23/11/23 | 57.9 | +0.7 | +1.22 | 527.3 | 3,064 | 122 | 23.1 | 707 | 23.1 | 709.5 | 23.2 | +2.53 | +207.4 | 0 | 0 | '23/11/22 | 57.2 | +0.1 | +0.18 | 282.4 | 1,616 | 33 | 11.7 | 188.7 | 11.7 | 188.9 | 11.7 | +0.2 | +60.61 | 0 | 0 | '23/11/21 | 57.1 | -0.5 | -0.87 | 562.1 | 3,210 | 75 | 13.3 | 428.8 | 13.4 | 429.4 | 13.4 | +0.57 | +76 | 1 | 0.18 | '23/11/20 | 57.6 | +1.6 | +2.86 | 940.4 | 5,403 | 216 | 23 | 1,237 | 22.9 | 1,243 | 23 | +5.59 | +258.8 | 0 | 0 | '23/11/17 | 56 | 0 | 0 | 289.4 | 1,623 | 70 | 24.2 | 392.9 | 24.2 | 393.2 | 24.2 | +0.26 | +37.14 | 0 | 0 | '23/11/16 | 56 | +0.6 | +1.08 | 223.3 | 1,245 | 12 | 5.37 | 66.86 | 5.37 | 66.97 | 5.38 | +0.11 | +91.67 | 0 | 0 | '23/11/15 | 55.4 | +0.9 | +1.65 | 406.9 | 2,256 | 67 | 16.5 | 370.3 | 16.4 | 370.8 | 16.4 | +0.44 | +65.67 | 0 | 0 | '23/11/14 | 54.5 | -0.8 | -1.45 | 299.5 | 1,640 | 35 | 11.7 | 191.9 | 11.7 | 191.8 | 11.7 | -0.06 | -17.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 55.3 | +0.4 | +0.73 | 437.2 | 2,431 | 100 | 22.9 | 556.4 | 22.9 | 556.8 | 22.9 | +0.37 | +37 | 0 | 0 | '23/11/10 | 54.9 | +0.2 | +0.37 | 202.6 | 1,111 | 25 | 12.3 | 137.1 | 12.3 | 137.1 | 12.3 | +0.05 | +20 | 0 | 0 | '23/11/09 | 54.7 | -0.8 | -1.44 | 253.1 | 1,393 | 16 | 6.32 | 88.34 | 6.34 | 88.3 | 6.34 | -0.04 | -25 | 0 | 0 | '23/11/08 | 55.5 | +0.4 | +0.73 | 216.6 | 1,198 | 61 | 28.2 | 337.1 | 28.1 | 337.3 | 28.2 | +0.18 | +29.51 | 0 | 0 | '23/11/07 | 55.1 | 0 | 0 | 423.3 | 2,349 | 142 | 33.5 | 788.6 | 33.6 | 788.7 | 33.6 | +0.14 | +9.859 | 2 | 0.47 | '23/11/06 | 55.1 | +0.6 | +1.1 | 277.8 | 1,530 | 26 | 9.36 | 143 | 9.35 | 143.2 | 9.36 | +0.28 | +107.7 | 0 | 0 | '23/11/03 | 54.5 | 0 | 0 | 290.9 | 1,592 | 46 | 15.8 | 252 | 15.8 | 252.6 | 15.9 | +0.62 | +134.8 | 0 | 0 | '23/11/02 | 54.5 | -0.1 | -0.18 | 156.4 | 852.7 | 19 | 12.1 | 103.8 | 12.2 | 103.6 | 12.2 | -0.15 | -78.95 | 0 | 0 | '23/11/01 | 54.6 | +0.6 | +1.11 | 250.8 | 1,374 | 69 | 27.5 | 377.7 | 27.5 | 378.1 | 27.5 | +0.41 | +59.42 | 0 | 0 | '23/10/31 | 54 | -0.5 | -0.92 | 255.9 | 1,398 | 96 | 37.5 | 526.4 | 37.7 | 525.1 | 37.6 | -1.26 | -131.2 | 0 | 0 | '23/10/30 | 54.5 | -0.1 | -0.18 | 179.1 | 979.3 | 38 | 21.2 | 208.3 | 21.3 | 208.2 | 21.3 | -0.09 | -23.68 | 0 | 0 | '23/10/27 | 54.6 | +1.1 | +2.06 | 397.3 | 2,169 | 128 | 32.2 | 696.5 | 32.1 | 699.6 | 32.3 | +3.17 | +247.7 | 0 | 0 | '23/10/26 | 53.5 | -0.5 | -0.93 | 131.7 | 708.4 | 17 | 12.9 | 91.49 | 12.9 | 91.69 | 12.9 | +0.2 | +117.6 | 0 | 0 | '23/10/25 | 54 | -0.1 | -0.18 | 212.6 | 1,155 | 53 | 24.9 | 288.4 | 25 | 287.6 | 24.9 | -0.79 | -149.1 | 0 | 0 | '23/10/24 | 54.1 | +0.9 | +1.69 | 232.2 | 1,249 | 39 | 16.8 | 209.1 | 16.7 | 209.7 | 16.8 | +0.61 | +156.4 | 0 | 0 | '23/10/23 | 53.2 | +0.2 | +0.38 | 244 | 1,306 | 74 | 30.3 | 396 | 30.3 | 396.5 | 30.4 | +0.43 | +58.11 | 0 | 0 | '23/10/20 | 53 | -0.8 | -1.49 | 186.5 | 986.9 | 45 | 24.1 | 238 | 24.1 | 238.7 | 24.2 | +0.73 | +162.2 | 0 | 0 | '23/10/19 | 53.8 | +0.6 | +1.13 | 408.2 | 2,199 | 148 | 36.3 | 795.4 | 36.2 | 799.3 | 36.4 | +3.9 | +263.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 53.2 | -1.3 | -2.39 | 995.6 | 5,304 | 169 | 17 | 898 | 16.9 | 906.3 | 17.1 | +8.27 | +489.3 | 1 | 0.1 | '23/10/17 | 54.5 | -0.6 | -1.09 | 285.9 | 1,570 | 46 | 16.1 | 252.6 | 16.1 | 253.1 | 16.1 | +0.57 | +123.9 | 0 | 0 | '23/10/16 | 55.1 | -0.8 | -1.43 | 288.3 | 1,595 | 54 | 18.7 | 298.8 | 18.7 | 300 | 18.8 | +1.22 | +225.9 | 0 | 0 | '23/10/13 | 55.9 | -1.3 | -2.27 | 330.5 | 1,864 | 61 | 18.5 | 345.2 | 18.5 | 344.7 | 18.5 | -0.57 | -93.44 | 0 | 0 | '23/10/12 | 57.2 | +1 | +1.78 | 207.8 | 1,179 | 56 | 27 | 317.1 | 26.9 | 317.8 | 27 | +0.73 | +130.4 | 0 | 0 | '23/10/11 | 56.2 | -2.5 | -4.26 | 867.6 | 4,881 | 287 | 33.1 | 1,609 | 33 | 1,620 | 33.2 | +10.91 | +380.1 | 0 | 0 | '23/10/06 | 58.7 | +0.5 | +0.86 | 197.9 | 1,158 | 41 | 20.7 | 239.8 | 20.7 | 239.8 | 20.7 | -0.01 | -2.439 | 0 | 0 | '23/10/05 | 58.2 | +1 | +1.75 | 202.5 | 1,175 | 55 | 27.2 | 318.7 | 27.1 | 318.9 | 27.1 | +0.21 | +38.18 | 0 | 0 | '23/10/04 | 57.2 | -1.1 | -1.89 | 552.1 | 3,161 | 111 | 20.1 | 634.4 | 20.1 | 637.3 | 20.2 | +2.9 | +261.3 | 0 | 0 | '23/10/03 | 58.3 | -0.7 | -1.19 | 378.2 | 2,213 | 24 | 6.35 | 140.4 | 6.34 | 140.9 | 6.37 | +0.54 | +225 | 0 | 0 | '23/10/02 | 59 | 0 | 0 | 219.3 | 1,294 | 27 | 12.3 | 159.4 | 12.3 | 159.4 | 12.3 | -0.07 | -25.93 | 0 | 0 | '23/09/28 | 59 | +0.3 | +0.51 | 308.5 | 1,819 | 40 | 13 | 236 | 13 | 236 | 13 | 0 | 0 | 0 | 0 | '23/09/27 | 58.7 | -0.5 | -0.84 | 263.5 | 1,547 | 40 | 15.2 | 235.1 | 15.2 | 235.2 | 15.2 | +0.09 | +22.5 | 0 | 0 | '23/09/26 | 59.2 | -0.9 | -1.5 | 173.7 | 1,034 | 36 | 20.7 | 214.9 | 20.8 | 214.1 | 20.7 | -0.78 | -216.7 | 0 | 0 | '23/09/25 | 60.1 | +1.1 | +1.86 | 306.1 | 1,832 | 73 | 23.9 | 436.5 | 23.8 | 437.4 | 23.9 | +0.89 | +121.9 | 0 | 0 | '23/09/22 | 59 | -0.7 | -1.17 | 487.9 | 2,878 | 75 | 15.4 | 441.8 | 15.4 | 442.7 | 15.4 | +0.88 | +117.3 | 0 | 0 | '23/09/21 | 59.7 | -1 | -1.65 | 605.2 | 3,635 | 82 | 13.5 | 492.8 | 13.6 | 492.3 | 13.5 | -0.46 | -56.1 | 0 | 0 | '23/09/20 | 60.7 | -0.4 | -0.65 | 304.8 | 1,854 | 75 | 24.6 | 456.3 | 24.6 | 456.9 | 24.6 | +0.57 | +76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 61.1 | -1.3 | -2.08 | 1,056 | 6,470 | 204 | 19.3 | 1,248 | 19.3 | 1,256 | 19.4 | +7.79 | +381.9 | 0 | 0 | '23/09/18 | 62.4 | +0.6 | +0.97 | 626.3 | 3,905 | 112 | 17.9 | 696.6 | 17.8 | 699.3 | 17.9 | +2.67 | +238.4 | 0 | 0 | '23/09/15 | 61.8 | +0.2 | +0.32 | 333.6 | 2,053 | 47 | 14.1 | 289.6 | 14.1 | 289.4 | 14.1 | -0.2 | -42.55 | 0 | 0 | '23/09/14 | 61.6 | +0.4 | +0.65 | 314 | 1,934 | 55 | 17.5 | 338.7 | 17.5 | 338.9 | 17.5 | +0.18 | +32.73 | 0 | 0 | '23/09/13 | 61.2 | +0.7 | +1.16 | 269.8 | 1,645 | 73 | 27.1 | 445.2 | 27.1 | 445.4 | 27.1 | +0.24 | +32.88 | 0 | 0 | '23/09/12 | 60.5 | 0 | 0 | 365.1 | 2,212 | 93 | 25.5 | 564 | 25.5 | 563.8 | 25.5 | -0.17 | -18.28 | 0 | 0 | '23/09/11 | 60.5 | +0.3 | +0.5 | 795 | 4,876 | 205 | 25.8 | 1,259 | 25.8 | 1,262 | 25.9 | +2.61 | +127.3 | 0 | 0 | '23/09/08 | 60.2 | -0.6 | -0.99 | 451 | 2,722 | 88 | 19.5 | 531.3 | 19.5 | 532.3 | 19.6 | +1 | +113.6 | 3 | 0.67 | '23/09/07 | 60.8 | 0 | 0 | 295.2 | 1,796 | 36 | 12.2 | 219 | 12.2 | 219.2 | 12.2 | +0.22 | +61.11 | 0 | 0 | '23/09/06 | 60.8 | -0.5 | -0.82 | 395.5 | 2,416 | 99 | 25 | 605.4 | 25.1 | 605 | 25 | -0.42 | -42.42 | 0 | 0 | '23/09/05 | 61.3 | -0.6 | -0.97 | 454.4 | 2,799 | 68 | 15 | 420.2 | 15 | 420.2 | 15 | +0.02 | +2.941 | 0 | 0 | '23/09/04 | 61.9 | -0.7 | -1.12 | 544.1 | 3,358 | 132 | 24.3 | 814.7 | 24.3 | 815.7 | 24.3 | +0.99 | +75 | 0 | 0 | '23/09/01 | 62.6 | +0.7 | +1.13 | 500 | 3,131 | 179 | 35.8 | 1,119 | 35.7 | 1,122 | 35.8 | +3.74 | +208.9 | 1 | 0.2 | '23/08/31 | 61.9 | -0.7 | -1.12 | 654.9 | 4,062 | 154 | 23.5 | 954.9 | 23.5 | 957.4 | 23.6 | +2.43 | +157.8 | 0 | 0 | '23/08/30 | 62.6 | +0.3 | +0.48 | 582.2 | 3,646 | 197 | 33.8 | 1,232 | 33.8 | 1,238 | 33.9 | +5.22 | +265 | 0 | 0 | '23/08/29 | 62.3 | +0.5 | +0.81 | 275.4 | 1,720 | 50 | 18.2 | 311.7 | 18.1 | 312.6 | 18.2 | +0.84 | +168 | 0 | 0 | '23/08/28 | 61.8 | -0.5 | -0.8 | 363 | 2,258 | 66 | 18.2 | 410.8 | 18.2 | 411.4 | 18.2 | +0.58 | +87.88 | 2 | 0.55 | '23/08/25 | 62.3 | -0.1 | -0.16 | 329.5 | 2,066 | 113 | 34.3 | 707.9 | 34.3 | 710.7 | 34.4 | +2.79 | +246.9 | 1 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 62.4 | -0.4 | -0.64 | 390.2 | 2,449 | 94 | 24.1 | 593 | 24.2 | 592.2 | 24.2 | -0.81 | -86.17 | 0 | 0 | '23/08/23 | 62.8 | -0.2 | -0.32 | 304 | 1,913 | 33 | 10.9 | 207.8 | 10.9 | 207.7 | 10.9 | -0.13 | -39.39 | 0 | 0 | '23/08/22 | 63 | -1.1 | -1.72 | 581.3 | 3,674 | 105 | 18.1 | 665 | 18.1 | 666.2 | 18.1 | +1.25 | +119 | 0 | 0 | '23/08/21 | 64.1 | +0.5 | +0.79 | 569.4 | 3,652 | 120 | 21.1 | 769.6 | 21.1 | 769.8 | 21.1 | +0.15 | +12.5 | 0 | 0 | '23/08/18 | 63.6 | -1.9 | -2.9 | 1,214 | 7,772 | 270 | 22.2 | 1,724 | 22.2 | 1,737 | 22.4 | +13.53 | +501.1 | 3 | 0.25 | '23/08/17 | 65.5 | 0 | 0 | 357.5 | 2,325 | 171 | 47.8 | 1,113 | 47.9 | 1,112 | 47.8 | -1 | -58.48 | 0 | 0 | '23/08/16 | 65.5 | -0.9 | -1.36 | 519.7 | 3,404 | 223 | 42.9 | 1,461 | 42.9 | 1,462 | 43 | +1.46 | +65.47 | 0 | 0 | '23/08/15 | 66.4 | +0.8 | +1.22 | 436.5 | 2,902 | 139 | 31.8 | 924.8 | 31.9 | 924.6 | 31.9 | -0.2 | -14.39 | 0 | 0 | '23/08/14 | 65.6 | -1.9 | -2.81 | 1,300 | 8,548 | 294 | 22.6 | 1,933 | 22.6 | 1,942 | 22.7 | +9.59 | +326.2 | 0 | 0 | '23/08/11 | 67.5 | -0.9 | -1.32 | 797.1 | 5,437 | 190 | 23.8 | 1,295 | 23.8 | 1,297 | 23.9 | +2.68 | +141.1 | 0 | 0 | '23/08/10 | 68.4 | -1.6 | -2.29 | 1,327 | 9,133 | 369 | 27.8 | 2,538 | 27.8 | 2,545 | 27.9 | +6.83 | +185.1 | 0 | 0 | '23/08/09 | 70 | -1.5 | -2.1 | 1,751 | 12,299 | 430 | 24.6 | 3,022 | 24.6 | 3,028 | 24.6 | +6.16 | +143.3 | 0 | 0 | '23/08/08 | 71.5 | -0.9 | -1.24 | 734.6 | 5,242 | 174 | 23.7 | 1,243 | 23.7 | 1,244 | 23.7 | +0.29 | +16.67 | 0 | 0 | '23/08/07 | 72.4 | +0.3 | +0.42 | 762.8 | 5,500 | 124 | 16.3 | 892.5 | 16.2 | 891.5 | 16.2 | -0.96 | -77.42 | 0 | 0 | '23/08/04 | 72.1 | -0.7 | -0.96 | 622.7 | 4,495 | 152 | 24.4 | 1,097 | 24.4 | 1,097 | 24.4 | -0.06 | -3.947 | 0 | 0 | '23/08/02 | 72.8 | -1.1 | -1.49 | 861.2 | 6,301 | 214 | 24.8 | 1,564 | 24.8 | 1,571 | 24.9 | +6.88 | +321.5 | 0 | 0 | '23/08/01 | 73.9 | +0.3 | +0.41 | 886.9 | 6,556 | 284 | 32 | 2,100 | 32 | 2,103 | 32.1 | +3.58 | +126.1 | 0 | 0 | '23/07/31 | 73.6 | -2.6 | -3.41 | 1,838 | 13,654 | 455 | 24.8 | 3,377 | 24.7 | 3,388 | 24.8 | +10.96 | +240.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 76.2 | -1.1 | -1.42 | 654.8 | 4,999 | 112 | 17.1 | 855.4 | 17.1 | 856.7 | 17.1 | +1.36 | +121.4 | 0 | 0 | '23/07/27 | 77.3 | +1.2 | +1.58 | 887.7 | 6,872 | 222 | 25 | 1,715 | 25 | 1,718 | 25 | +2.81 | +126.6 | 1 | 0.11 | '23/07/26 | 76.1 | -1.7 | -2.19 | 866.8 | 6,641 | 186 | 21.5 | 1,426 | 21.5 | 1,428 | 21.5 | +1.6 | +86.02 | 3 | 0.35 | '23/07/25 | 77.8 | +0.8 | +1.04 | 804.9 | 6,213 | 177 | 22 | 1,359 | 21.9 | 1,370 | 22.1 | +11.49 | +649.2 | 3 | 0.37 | '23/07/24 | 77 | -0.3 | -0.39 | 745.9 | 5,779 | 199 | 26.7 | 1,547 | 26.8 | 1,541 | 26.7 | -5.49 | -275.9 | 0 | 0 | '23/07/21 | 78.6 | -0.9 | -1.13 | 1,363 | 10,817 | 392 | 28.8 | 3,137 | 29 | 3,107 | 28.7 | -29.7 | -757.7 | 0 | 0 | '23/07/20 | 79.5 | +0.2 | +0.25 | 657.6 | 5,236 | 159 | 24.2 | 1,268 | 24.2 | 1,266 | 24.2 | -2.59 | -162.9 | 0 | 0 | '23/07/19 | 79.3 | +1.3 | +1.67 | 1,192 | 9,505 | 387 | 32.5 | 3,084 | 32.5 | 3,087 | 32.5 | +2.61 | +67.44 | 0 | 0 | '23/07/18 | 78 | -2.3 | -2.86 | 1,811 | 14,292 | 453 | 25 | 3,577 | 25 | 3,593 | 25.1 | +15.45 | +341.1 | 0 | 0 | '23/07/17 | 80.3 | 0 | 0 | 1,263 | 10,160 | 392 | 31 | 3,154 | 31 | 3,152 | 31 | -1.98 | -50.51 | 0 | 0 | '23/07/14 | 80.3 | +1.8 | +2.29 | 1,242 | 9,924 | 390 | 31.4 | 3,107 | 31.3 | 3,114 | 31.4 | +6.91 | +177.2 | 0 | 0 | '23/07/13 | 78.5 | +0.1 | +0.13 | 1,588 | 12,545 | 367 | 23.1 | 2,899 | 23.1 | 2,901 | 23.1 | +1.76 | +47.96 | 0 | 0 | '23/07/12 | 78.4 | -2.9 | -3.57 | 3,907 | 30,849 | 1,160 | 29.7 | 9,144 | 29.6 | 9,198 | 29.8 | +53.58 | +461.9 | 0 | 0 | '23/07/11 | 81.3 | -9 | -9.97 | 5,482 | 44,808 | 656 | 12 | 5,367 | 12 | 5,383 | 12 | +16.1 | +245.4 | 1 | 0.02 | '23/07/10 | 90.3 | +0.4 | +0.44 | 1,366 | 12,227 | 639 | 46.8 | 5,715 | 46.7 | 5,737 | 46.9 | +22.96 | +359.3 | 0 | 0 | '23/07/07 | 89.9 | -1.7 | -1.86 | 1,143 | 10,354 | 369 | 32.3 | 3,342 | 32.3 | 3,350 | 32.4 | +8.32 | +225.5 | 0 | 0 | '23/07/06 | 91.6 | -1.6 | -1.72 | 1,668 | 15,460 | 560 | 33.6 | 5,213 | 33.7 | 5,201 | 33.6 | -12.16 | -217.1 | 0 | 0 | '23/07/05 | 93.2 | -1.6 | -1.69 | 2,451 | 23,235 | 871 | 35.5 | 8,270 | 35.6 | 8,279 | 35.6 | +9.01 | +103.4 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 94.8 | +1.9 | +2.05 | 4,144 | 39,543 | 1,724 | 41.6 | 16,448 | 41.6 | 16,476 | 41.7 | +27.36 | +158.7 | 3 | 0.07 | '23/07/03 | 92.9 | +0.5 | +0.54 | 1,820 | 16,862 | 509 | 28 | 4,703 | 27.9 | 4,719 | 28 | +16 | +314.3 | 0 | 0 | '23/06/30 | 92.4 | +0.6 | +0.65 | 2,399 | 22,335 | 1,069 | 44.6 | 9,950 | 44.6 | 9,950 | 44.5 | -0.66 | -6.174 | 1 | 0.04 | '23/06/29 | 91.8 | 0 | 0 | 2,907 | 26,682 | 1,225 | 42.1 | 11,245 | 42.1 | 11,249 | 42.2 | +3.8 | +31.02 | 2 | 0.07 | '23/06/28 | 91.8 | +2.5 | +2.8 | 4,976 | 45,288 | 2,458 | 49.4 | 22,377 | 49.4 | 22,381 | 49.4 | +4.04 | +16.44 | 4 | 0.08 | '23/06/27 | 89.3 | +4.3 | +5.06 | 3,721 | 33,047 | 1,719 | 46.2 | 15,229 | 46.1 | 15,300 | 46.3 | +71.36 | +415.1 | 3 | 0.08 | '23/06/26 | 85 | -1.5 | -1.73 | 839.3 | 7,176 | 239 | 28.5 | 2,047 | 28.5 | 2,047 | 28.5 | +0.34 | +14.23 | 1 | 0.12 | '23/06/21 | 86.5 | 0 | 0 | 657.2 | 5,679 | 144 | 21.9 | 1,244 | 21.9 | 1,247 | 22 | +3.64 | +252.8 | 1 | 0.15 | '23/06/20 | 86.5 | +0.3 | +0.35 | 735.3 | 6,383 | 162 | 22 | 1,406 | 22 | 1,408 | 22.1 | +1.64 | +101.2 | 8 | 1.09 | '23/06/19 | 86.2 | -0.4 | -0.46 | 619.1 | 5,353 | 162 | 26.2 | 1,398 | 26.1 | 1,402 | 26.2 | +3.69 | +227.8 | 0 | 0 | '23/06/16 | 86.6 | +0.9 | +1.05 | 1,058 | 9,173 | 206 | 19.5 | 1,782 | 19.4 | 1,786 | 19.5 | +3.58 | +173.8 | 0 | 0 | '23/06/15 | 85.7 | +0.5 | +0.59 | 807.9 | 6,895 | 180 | 22.3 | 1,535 | 22.3 | 1,539 | 22.3 | +3.8 | +211.1 | 0 | 0 | '23/06/14 | 85.2 | +0.9 | +1.07 | 1,432 | 12,269 | 459 | 32.1 | 3,924 | 32 | 3,935 | 32.1 | +10.74 | +234 | 0 | 0 | '23/06/13 | 84.3 | +0.3 | +0.36 | 1,454 | 12,276 | 526 | 36.2 | 4,431 | 36.1 | 4,437 | 36.1 | +5.69 | +108.2 | 0 | 0 | '23/06/12 | 84 | -8.8 | -9.48 | 5,502 | 46,944 | 1,007 | 18.3 | 8,643 | 18.4 | 8,613 | 18.3 | -29.95 | -297.4 | 1 | 0.02 | '23/06/09 | 92.8 | +5.1 | +5.82 | 2,686 | 24,666 | 688 | 25.6 | 6,272 | 25.4 | 6,339 | 25.7 | +67.12 | +975.6 | 3 | 0.11 | '23/06/08 | 87.7 | -1.8 | -2.01 | 1,491 | 13,163 | 383 | 25.7 | 3,386 | 25.7 | 3,380 | 25.7 | -6.17 | -161.1 | 0 | 0 | '23/06/07 | 89.5 | -0.9 | -1 | 1,138 | 10,227 | 247 | 21.7 | 2,226 | 21.8 | 2,223 | 21.7 | -2.72 | -110.1 | 10 | 0.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 90.4 | +1 | +1.12 | 1,349 | 12,168 | 330 | 24.5 | 2,977 | 24.5 | 2,973 | 24.4 | -4.07 | -123.3 | 0 | 0 | '23/06/05 | 89.4 | +1.8 | +2.05 | 1,344 | 12,001 | 330 | 24.6 | 2,934 | 24.4 | 2,958 | 24.6 | +23.59 | +714.8 | 0 | 0 | '23/06/02 | 87.6 | -1.5 | -1.68 | 2,379 | 20,977 | 583 | 24.5 | 5,154 | 24.6 | 5,158 | 24.6 | +4.28 | +73.41 | 0 | 0 | '23/06/01 | 89.1 | +0.3 | +0.34 | 1,263 | 11,287 | 303 | 24 | 2,703 | 24 | 2,708 | 24 | +4.48 | +147.9 | 1 | 0.08 | '23/05/31 | 88.8 | -0.2 | -0.22 | 2,705 | 24,095 | 1,043 | 38.6 | 9,268 | 38.5 | 9,310 | 38.6 | +41.22 | +395.2 | 4 | 0.15 | '23/05/30 | 89 | -2.8 | -3.05 | 3,183 | 28,481 | 956 | 30 | 8,546 | 30 | 8,600 | 30.2 | +54.48 | +569.9 | 5 | 0.16 | '23/05/29 | 91.8 | +1.1 | +1.21 | 1,479 | 13,603 | 485 | 32.8 | 4,458 | 32.8 | 4,461 | 32.8 | +3.57 | +73.61 | 2 | 0.14 | '23/05/26 | 90.7 | -2.1 | -2.26 | 1,998 | 18,303 | 672 | 33.6 | 6,154 | 33.6 | 6,165 | 33.7 | +11.73 | +174.6 | 11 | 0.55 | '23/05/25 | 92.8 | -1.5 | -1.59 | 1,451 | 13,513 | 478 | 32.9 | 4,454 | 33 | 4,454 | 33 | -0.65 | -13.6 | 0 | 0 | '23/05/24 | 94.3 | -0.7 | -0.74 | 1,734 | 16,293 | 721 | 41.6 | 6,779 | 41.6 | 6,784 | 41.6 | +4.41 | +61.17 | 0 | 0 | '23/05/23 | 95 | -0.4 | -0.42 | 1,646 | 15,658 | 524 | 31.8 | 4,980 | 31.8 | 4,988 | 31.9 | +7.9 | +150.8 | 0 | 0 | '23/05/22 | 95.4 | +2.9 | +3.14 | 2,686 | 25,409 | 962 | 35.8 | 9,066 | 35.7 | 9,088 | 35.8 | +22.13 | +230 | 1 | 0.04 | '23/05/19 | 92.5 | -5.3 | -5.42 | 5,128 | 48,423 | 1,472 | 28.7 | 13,911 | 28.7 | 13,946 | 28.8 | +34.26 | +232.7 | 7 | 0.14 | '23/05/18 | 97.8 | -0.7 | -0.71 | 2,618 | 25,771 | 1,275 | 48.7 | 12,560 | 48.7 | 12,567 | 48.8 | +6.29 | +49.33 | 0 | 0 | '23/05/17 | 98.5 | +1.9 | +1.97 | 4,900 | 48,588 | 2,832 | 57.8 | 28,034 | 57.7 | 28,069 | 57.8 | +34.5 | +121.8 | 7 | 0.14 | '23/05/16 | 96.6 | +3.6 | +3.87 | 4,149 | 39,940 | 1,715 | 41.3 | 16,456 | 41.2 | 16,504 | 41.3 | +47.83 | +278.9 | 11 | 0.27 | '23/05/15 | 93 | -0.8 | -0.85 | 2,829 | 26,084 | 1,337 | 47.3 | 12,334 | 47.3 | 12,357 | 47.4 | +23.33 | +174.5 | 0 | 0 | '23/05/12 | 93.8 | -1.1 | -1.16 | 5,258 | 48,523 | 2,842 | 54.1 | 26,199 | 54 | 26,258 | 54.1 | +59.01 | +207.6 | 12 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 94.9 | -7.6 | -7.41 | 12,307 | 118,154 | 7,044 | 57.2 | 67,700 | 57.3 | 67,382 | 57 | -318.5 | -452.2 | 6 | 0.05 | '23/05/10 | 102.5 | +9.3 | +9.98 | 7,726 | 77,534 | 3,222 | 41.7 | 32,049 | 41.3 | 32,281 | 41.6 | +231.9 | +719.8 | 1 | 0.01 | '23/05/09 | 93.2 | -2.7 | -2.82 | 2,031 | 19,100 | 799 | 39.3 | 7,513 | 39.3 | 7,516 | 39.4 | +3.43 | +42.93 | 0 | 0 | '23/05/08 | 95.9 | -2.7 | -2.74 | 3,735 | 36,070 | 1,607 | 43 | 15,548 | 43.1 | 15,561 | 43.1 | +12.76 | +79.4 | 1 | 0.03 | '23/05/05 | 98.6 | +0.5 | +0.51 | 3,575 | 35,444 | 2,205 | 61.7 | 21,864 | 61.7 | 21,841 | 61.6 | -22.66 | -102.8 | 0 | 0 | '23/05/04 | 98.1 | +2.4 | +2.51 | 5,366 | 52,582 | 3,201 | 59.6 | 31,268 | 59.5 | 31,385 | 59.7 | +117.3 | +366.5 | 9 | 0.17 | '23/05/03 | 95.7 | 0 | 0 | 1,389 | 13,267 | 605 | 43.5 | 5,768 | 43.5 | 5,785 | 43.6 | +17.22 | +284.6 | 0 | 0 | '23/05/02 | 95.7 | +0.1 | +0.1 | 2,651 | 25,476 | 1,283 | 48.4 | 12,326 | 48.4 | 12,348 | 48.5 | +21.55 | +168 | 2 | 0.08 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|