| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177 | 183.5 | -6.5 | -3.54% | 5.18% | 183 | 183 | 173.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,585 | 2.81億 | 2,511 | 0.6張/筆 | 177.2元 | 5.08 | 28.05 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,069 | 1.99億 | 1,514 | 0.7張/筆 | 185.8元 | -2 (-1.08%) | 連漲連跌: 連2跌 ( -8.5元 / -4.58%) 財報評分: 最新60分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 177 | -6.5 | -3.54 | 1,585 | 28,094 | 479 | 30.2 | 8,486 | 30.2 | 8,505 | 30.3 | +18.55 | +387.3 | 0 | 0 | '24/04/18 | 183.5 | -2 | -1.08 | 1,069 | 19,860 | 331 | 31 | 6,156 | 31 | 6,188 | 31.2 | +31.7 | +957.7 | 0 | 0 | '24/04/17 | 185.5 | +4.5 | +2.49 | 589.4 | 10,911 | 198 | 33.6 | 3,658 | 33.5 | 3,669 | 33.6 | +10.55 | +532.8 | 0 | 0 | '24/04/16 | 181 | -7.5 | -3.98 | 1,276 | 23,134 | 281 | 22 | 5,107 | 22.1 | 5,105 | 22.1 | -2.35 | -83.63 | 0 | 0 | '24/04/15 | 188.5 | -1.5 | -0.79 | 1,004 | 19,048 | 295 | 29.4 | 5,600 | 29.4 | 5,612 | 29.5 | +11.85 | +401.7 | 0 | 0 | '24/04/12 | 190 | +2 | +1.06 | 1,152 | 22,078 | 290 | 25.2 | 5,546 | 25.1 | 5,555 | 25.2 | +9.4 | +324.1 | 1 | 0.09 | '24/04/11 | 188 | 0 | 0 | 1,650 | 30,711 | 566 | 34.3 | 10,468 | 34.1 | 10,600 | 34.5 | +132.1 | +2,334 | 1 | 0.06 | '24/04/10 | 188 | -2 | -1.05 | 917.4 | 17,386 | 192 | 20.9 | 3,636 | 20.9 | 3,647 | 21 | +10.85 | +565.1 | 0 | 0 | '24/04/09 | 190 | -1 | -0.52 | 1,614 | 30,763 | 528 | 32.7 | 10,057 | 32.7 | 10,069 | 32.7 | +12.15 | +230.1 | 2 | 0.12 | '24/04/08 | 191 | +7 | +3.8 | 2,519 | 47,561 | 582 | 23.1 | 10,848 | 22.8 | 10,975 | 23.1 | +126.8 | +2,178 | 0 | 0 | '24/04/03 | 184 | +0.5 | +0.27 | 861.1 | 15,646 | 254 | 29.5 | 4,595 | 29.4 | 4,623 | 29.6 | +28.65 | +1,128 | 0 | 0 | '24/04/02 | 183.5 | +2 | +1.1 | 900.6 | 16,457 | 232 | 25.8 | 4,233 | 25.7 | 4,239 | 25.8 | +6.25 | +269.4 | 0 | 0 | '24/04/01 | 181.5 | -4 | -2.16 | 1,348 | 24,753 | 339 | 25.2 | 6,226 | 25.2 | 6,241 | 25.2 | +15.25 | +449.9 | 0 | 0 | '24/03/29 | 185.5 | -6.5 | -3.39 | 1,581 | 29,500 | 454 | 28.7 | 8,466 | 28.7 | 8,506 | 28.8 | +40.8 | +898.7 | 0 | 0 | '24/03/28 | 192 | -1 | -0.52 | 2,532 | 48,319 | 736 | 29.1 | 14,043 | 29.1 | 14,058 | 29.1 | +15.65 | +212.6 | 0 | 0 | '24/03/27 | 193 | +9 | +4.89 | 4,356 | 84,168 | 2,216 | 50.9 | 42,732 | 50.8 | 42,892 | 51 | +159.6 | +720.2 | 5 | 0.11 | '24/03/26 | 184 | +1 | +0.55 | 3,440 | 64,328 | 1,623 | 47.2 | 30,259 | 47 | 30,400 | 47.3 | +141.4 | +871.5 | 4 | 0.12 | '24/03/25 | 183 | +3 | +1.67 | 1,537 | 28,151 | 586 | 38.1 | 10,701 | 38 | 10,738 | 38.1 | +37.35 | +637.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 180 | -1.5 | -0.83 | 1,836 | 32,888 | 514 | 28 | 9,199 | 28 | 9,227 | 28.1 | +28.55 | +555.4 | 0 | 0 | '24/03/21 | 181.5 | +3.5 | +1.97 | 3,732 | 68,646 | 1,396 | 37.4 | 25,609 | 37.3 | 25,678 | 37.4 | +68.6 | +491.4 | 5 | 0.13 | '24/03/20 | 178 | -1 | -0.56 | 1,222 | 21,782 | 312 | 25.5 | 5,559 | 25.5 | 5,578 | 25.6 | +19.6 | +628.2 | 0 | 0 | '24/03/19 | 179 | +3 | +1.7 | 1,919 | 34,456 | 652 | 34 | 11,680 | 33.9 | 11,711 | 34 | +30.85 | +473.2 | 0 | 0 | '24/03/18 | 176 | +3 | +1.73 | 1,334 | 23,663 | 599 | 44.9 | 10,633 | 44.9 | 10,621 | 44.9 | -12.5 | -208.7 | 1 | 0.07 | '24/03/15 | 173 | -1.5 | -0.86 | 971.3 | 17,026 | 200 | 20.6 | 3,516 | 20.6 | 3,498 | 20.5 | -17.2 | -860 | 3 | 0.31 | '24/03/14 | 174.5 | 0 | 0 | 1,123 | 19,686 | 277 | 24.7 | 4,819 | 24.5 | 4,872 | 24.7 | +52.45 | +1,894 | 3 | 0.27 | '24/03/13 | 174.5 | -2.5 | -1.41 | 1,893 | 33,710 | 528 | 27.9 | 9,480 | 28.1 | 9,417 | 27.9 | -62.9 | -1,191 | 0 | 0 | '24/03/12 | 177 | +7.5 | +4.42 | 1,977 | 34,938 | 372 | 18.8 | 6,500 | 18.6 | 6,599 | 18.9 | +98.9 | +2,659 | 0 | 0 | '24/03/11 | 169.5 | -4.5 | -2.59 | 986.2 | 16,873 | 180 | 18.3 | 3,089 | 18.3 | 3,070 | 18.2 | -18.85 | -1,047 | 0 | 0 | '24/03/08 | 174 | -3 | -1.69 | 3,169 | 55,779 | 1,189 | 37.5 | 20,936 | 37.5 | 21,020 | 37.7 | +83.5 | +702.3 | 0 | 0 | '24/03/07 | 177 | -5.5 | -3.01 | 5,687 | 102,498 | 2,676 | 47.1 | 48,089 | 46.9 | 48,310 | 47.1 | +220.8 | +824.9 | 2 | 0.04 | '24/03/06 | 182.5 | +15 | +8.96 | 4,478 | 79,681 | 1,659 | 37 | 29,241 | 36.7 | 29,647 | 37.2 | +406.2 | +2,448 | 5 | 0.11 | '24/03/05 | 167.5 | +2 | +1.21 | 3,761 | 64,288 | 1,851 | 49.2 | 31,627 | 49.2 | 31,643 | 49.2 | +16.45 | +88.87 | 18 | 0.48 | '24/03/04 | 165.5 | +10.5 | +6.77 | 3,234 | 53,782 | 1,143 | 35.3 | 18,871 | 35.1 | 19,011 | 35.3 | +140.2 | +1,226 | 3 | 0.09 | '24/03/01 | 155 | +2 | +1.31 | 682.5 | 10,504 | 143 | 21 | 2,190 | 20.8 | 2,206 | 21 | +16.3 | +1,140 | 0 | 0 | '24/02/29 | 153 | -5 | -3.16 | 1,491 | 22,850 | 392 | 26.3 | 6,010 | 26.3 | 6,036 | 26.4 | +26.45 | +674.7 | 3 | 0.2 | '24/02/27 | 158 | +4.5 | +2.93 | 3,063 | 49,022 | 1,428 | 46.6 | 22,808 | 46.5 | 22,926 | 46.8 | +118 | +826 | 4 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 153.5 | +2.5 | +1.66 | 1,075 | 16,603 | 287 | 26.7 | 4,419 | 26.6 | 4,430 | 26.7 | +11.45 | +399 | 0 | 0 | '24/02/23 | 151 | -2.5 | -1.63 | 1,050 | 16,149 | 222 | 21.1 | 3,433 | 21.3 | 3,413 | 21.1 | -20.35 | -916.7 | 0 | 0 | '24/02/22 | 153.5 | 0 | 0 | 1,722 | 26,294 | 337 | 19.6 | 5,131 | 19.5 | 5,156 | 19.6 | +25.05 | +743.3 | 2 | 0.12 | '24/02/21 | 153.5 | +5 | +3.37 | 1,219 | 18,536 | 288 | 23.6 | 4,336 | 23.4 | 4,397 | 23.7 | +61.6 | +2,139 | 0 | 0 | '24/02/20 | 148.5 | -2.5 | -1.66 | 673.1 | 10,027 | 103 | 15.3 | 1,533 | 15.3 | 1,537 | 15.3 | +4.25 | +412.6 | 1 | 0.15 | '24/02/19 | 151 | +6.5 | +4.5 | 1,261 | 18,810 | 230 | 18.2 | 3,405 | 18.1 | 3,455 | 18.4 | +49.75 | +2,163 | 1 | 0.08 | '24/02/16 | 144.5 | +6 | +4.33 | 1,297 | 18,592 | 257 | 19.8 | 3,656 | 19.7 | 3,696 | 19.9 | +40.45 | +1,574 | 0 | 0 | '24/02/15 | 138.5 | +5 | +3.75 | 806 | 11,133 | 49 | 6.08 | 672 | 6.04 | 673.2 | 6.05 | +1.15 | +234.7 | 0 | 0 | '24/02/05 | 133.5 | -2 | -1.48 | 105.6 | 1,410 | 9 | 8.52 | 120.4 | 8.53 | 120.8 | 8.56 | +0.4 | +444.4 | 0 | 0 | '24/02/02 | 135.5 | +0.5 | +0.37 | 92.16 | 1,248 | 5 | 5.43 | 67.7 | 5.42 | 67.6 | 5.41 | -0.1 | -200 | 0 | 0 | '24/02/01 | 135 | +2.5 | +1.89 | 78.06 | 1,050 | 4 | 5.12 | 53.7 | 5.11 | 53.8 | 5.12 | +0.1 | +250 | 0 | 0 | '24/01/31 | 132.5 | -2 | -1.49 | 64.72 | 861.7 | 5 | 7.73 | 66.45 | 7.71 | 66.75 | 7.75 | +0.3 | +600 | 0 | 0 | '24/01/30 | 134.5 | -1 | -0.74 | 105.2 | 1,419 | 11 | 10.5 | 148.7 | 10.5 | 148.6 | 10.5 | -0.1 | -90.91 | 0 | 0 | '24/01/29 | 135.5 | +0.5 | +0.37 | 101.7 | 1,382 | 6 | 5.9 | 81.35 | 5.89 | 81.6 | 5.9 | +0.25 | +416.7 | 0 | 0 | '24/01/26 | 135 | +0.5 | +0.37 | 167.6 | 2,270 | 8 | 4.77 | 107.6 | 4.74 | 108.2 | 4.77 | +0.6 | +750 | 0 | 0 | '24/01/25 | 134.5 | +1 | +0.75 | 92.61 | 1,248 | 12 | 13 | 161.1 | 12.9 | 161.9 | 13 | +0.8 | +666.7 | 0 | 0 | '24/01/24 | 133.5 | +1 | +0.75 | 284.3 | 3,832 | 52 | 18.3 | 697 | 18.2 | 700.7 | 18.3 | +3.7 | +711.5 | 0 | 0 | '24/01/23 | 132.5 | +2 | +1.53 | 302.7 | 4,022 | 81 | 26.8 | 1,072 | 26.6 | 1,079 | 26.8 | +7.7 | +950.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 130.5 | -1 | -0.76 | 96.56 | 1,272 | 4 | 4.14 | 52.85 | 4.16 | 52.7 | 4.14 | -0.15 | -375 | 0 | 0 | '24/01/19 | 131.5 | +3 | +2.33 | 195.9 | 2,566 | 32 | 16.3 | 418 | 16.3 | 420.8 | 16.4 | +2.75 | +859.4 | 0 | 0 | '24/01/18 | 128.5 | +1 | +0.78 | 64.71 | 828.9 | 10 | 15.5 | 127.8 | 15.4 | 128.6 | 15.5 | +0.7 | +700 | 0 | 0 | '24/01/17 | 127.5 | -2.5 | -1.92 | 234.8 | 3,008 | 16 | 6.81 | 205.2 | 6.82 | 205.2 | 6.82 | +0.05 | +31.25 | 0 | 0 | '24/01/16 | 130 | -1.5 | -1.14 | 224.1 | 2,927 | 35 | 15.6 | 455.3 | 15.6 | 459.9 | 15.7 | +4.6 | +1,314 | 0 | 0 | '24/01/15 | 131.5 | +1.5 | +1.15 | 184.7 | 2,436 | 63 | 34.1 | 825.6 | 33.9 | 834.8 | 34.3 | +9.25 | +1,468 | 0 | 0 | '24/01/12 | 130 | -1 | -0.76 | 73.1 | 951 | 3 | 4.1 | 39.25 | 4.13 | 39 | 4.1 | -0.25 | -833.3 | 0 | 0 | '24/01/11 | 131 | +1 | +0.77 | 94.39 | 1,228 | 7 | 7.42 | 90.8 | 7.4 | 91.25 | 7.43 | +0.45 | +642.9 | 0 | 0 | '24/01/10 | 130 | -1.5 | -1.14 | 67.08 | 876 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 131.5 | -0.5 | -0.38 | 60.98 | 805.5 | 3 | 4.92 | 39.75 | 4.94 | 39.75 | 4.94 | 0 | 0 | 0 | 0 | '24/01/08 | 132 | -2 | -1.49 | 44.08 | 587.1 | 2 | 4.54 | 26.7 | 4.55 | 26.7 | 4.55 | 0 | 0 | 0 | 0 | '24/01/05 | 134 | +2.5 | +1.9 | 76.34 | 1,015 | 13 | 17 | 172 | 16.9 | 172.7 | 17 | +0.7 | +538.5 | 0 | 0 | '24/01/04 | 131.5 | -0.5 | -0.38 | 69.36 | 911.3 | 3 | 4.33 | 39.45 | 4.33 | 39.45 | 4.33 | 0 | 0 | 0 | 0 | '24/01/03 | 132 | -1 | -0.75 | 111.8 | 1,473 | 3 | 2.68 | 39.6 | 2.69 | 39.6 | 2.69 | 0 | 0 | 0 | 0 | '24/01/02 | 133 | -1.5 | -1.12 | 195.2 | 2,598 | 15 | 7.68 | 199.8 | 7.69 | 200 | 7.7 | +0.2 | +133.3 | 0 | 0 | '23/12/29 | 134.5 | -2.5 | -1.82 | 148.5 | 2,006 | 16 | 10.8 | 216.6 | 10.8 | 216.7 | 10.8 | +0.15 | +93.75 | 0 | 0 | '23/12/28 | 137 | 0 | 0 | 138.9 | 1,890 | 45 | 32.4 | 607.7 | 32.1 | 616.6 | 32.6 | +8.95 | +1,989 | 0 | 0 | '23/12/27 | 137 | +1.5 | +1.11 | 211 | 2,856 | 49 | 23.2 | 657.8 | 23 | 665.1 | 23.3 | +7.3 | +1,490 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 135.5 | +2 | +1.5 | 139.7 | 1,885 | 27 | 19.3 | 363.3 | 19.3 | 365.8 | 19.4 | +2.55 | +944.4 | 0 | 0 | '23/12/25 | 133.5 | 0 | 0 | 27.95 | 373 | 1 | 3.58 | 13.3 | 3.57 | 13.4 | 3.59 | +0.1 | +1,000 | 0 | 0 | '23/12/22 | 133.5 | -0.5 | -0.37 | 44.48 | 594.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 134 | -2.5 | -1.83 | 38.27 | 515.1 | 1 | 2.61 | 13.4 | 2.6 | 13.5 | 2.62 | +0.1 | +1,000 | 0 | 0 | '23/12/20 | 136.5 | +2.5 | +1.87 | 50.94 | 689.3 | 4 | 7.85 | 54.1 | 7.85 | 53.85 | 7.81 | -0.25 | -625 | 0 | 0 | '23/12/19 | 134 | -1 | -0.74 | 60.01 | 804.7 | 4 | 6.67 | 53.6 | 6.66 | 53.7 | 6.67 | +0.1 | +250 | 0 | 0 | '23/12/18 | 135 | -1 | -0.74 | 40.75 | 554.3 | 1 | 2.45 | 13.65 | 2.46 | 13.65 | 2.46 | 0 | 0 | 0 | 0 | '23/12/15 | 136 | +1.5 | +1.12 | 167.8 | 2,258 | 26 | 15.5 | 348.2 | 15.4 | 350.6 | 15.5 | +2.45 | +942.3 | 1 | 0.6 | '23/12/14 | 134.5 | -1.5 | -1.1 | 268.9 | 3,631 | 17 | 6.32 | 229.4 | 6.32 | 230.8 | 6.35 | +1.35 | +794.1 | 0 | 0 | '23/12/13 | 136 | -0.5 | -0.37 | 54.47 | 740.9 | 2 | 3.67 | 27.25 | 3.68 | 27.3 | 3.68 | +0.05 | +250 | 0 | 0 | '23/12/12 | 136.5 | -0.5 | -0.36 | 144.8 | 1,972 | 13 | 8.98 | 177 | 8.97 | 177.7 | 9.01 | +0.75 | +576.9 | 0 | 0 | '23/12/11 | 137 | -1.5 | -1.08 | 65.67 | 900.9 | 5 | 7.61 | 68.6 | 7.61 | 68.95 | 7.65 | +0.35 | +700 | 0 | 0 | '23/12/08 | 138.5 | +1 | +0.73 | 59.35 | 818.7 | 6 | 10.1 | 82.9 | 10.1 | 82.9 | 10.1 | 0 | 0 | 0 | 0 | '23/12/07 | 137.5 | 0 | 0 | 58.8 | 808.2 | 7 | 11.9 | 96.05 | 11.9 | 96.15 | 11.9 | +0.1 | +142.9 | 0 | 0 | '23/12/06 | 137.5 | 0 | 0 | 91.36 | 1,256 | 6 | 6.57 | 82.15 | 6.54 | 82.5 | 6.57 | +0.35 | +583.3 | 0 | 0 | '23/12/05 | 137.5 | -0.5 | -0.36 | 183.8 | 2,514 | 19 | 10.3 | 259.1 | 10.3 | 260.4 | 10.4 | +1.25 | +657.9 | 0 | 0 | '23/12/04 | 138 | -1 | -0.72 | 49.99 | 691.7 | 1 | 2 | 13.85 | 2 | 13.85 | 2 | 0 | 0 | 0 | 0 | '23/12/01 | 139 | -0.5 | -0.36 | 55.09 | 764.2 | 4 | 7.26 | 55.4 | 7.25 | 55.6 | 7.28 | +0.2 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 139.5 | +1.5 | +1.09 | 188.7 | 2,613 | 32 | 17 | 441 | 16.9 | 444.9 | 17 | +3.85 | +1,203 | 1 | 0.53 | '23/11/29 | 138 | -1.5 | -1.08 | 107.2 | 1,484 | 8 | 7.46 | 110.6 | 7.45 | 111.2 | 7.49 | +0.6 | +750 | 2 | 1.87 | '23/11/28 | 139.5 | +3 | +2.2 | 387.2 | 5,399 | 26 | 6.72 | 361.4 | 6.69 | 362.5 | 6.71 | +1.1 | +423.1 | 0 | 0 | '23/11/27 | 136.5 | +3 | +2.25 | 628.1 | 8,636 | 50 | 7.96 | 684.6 | 7.93 | 690.7 | 8 | +6.15 | +1,230 | 0 | 0 | '23/11/24 | 133.5 | +1.5 | +1.14 | 175.5 | 2,353 | 6 | 3.42 | 80.15 | 3.41 | 80.45 | 3.42 | +0.3 | +500 | 0 | 0 | '23/11/23 | 132 | +2 | +1.54 | 269.8 | 3,560 | 24 | 8.9 | 317 | 8.91 | 316 | 8.88 | -1.1 | -458.3 | 0 | 0 | '23/11/22 | 130 | -1 | -0.76 | 29.14 | 380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 131 | +0.5 | +0.38 | 126.4 | 1,658 | 2 | 1.58 | 26.3 | 1.59 | 26.15 | 1.58 | -0.15 | -750 | 0 | 0 | '23/11/20 | 130.5 | +1.5 | +1.16 | 146.8 | 1,895 | 32 | 21.8 | 412.2 | 21.7 | 415.8 | 21.9 | +3.65 | +1,141 | 0 | 0 | '23/11/17 | 129 | -1.5 | -1.15 | 55.96 | 726.6 | 3 | 5.36 | 39.1 | 5.38 | 38.9 | 5.35 | -0.2 | -666.7 | 0 | 0 | '23/11/16 | 130.5 | -0.5 | -0.38 | 91.28 | 1,201 | 10 | 11 | 131.4 | 10.9 | 131.8 | 11 | +0.35 | +350 | 0 | 0 | '23/11/15 | 131 | +4 | +3.15 | 204.7 | 2,643 | 23 | 11.2 | 294.7 | 11.1 | 298 | 11.3 | +3.3 | +1,435 | 0 | 0 | '23/11/14 | 127 | +0.5 | +0.4 | 90.47 | 1,141 | 12 | 13.3 | 151.3 | 13.3 | 151.3 | 13.3 | 0 | 0 | 0 | 0 | '23/11/13 | 126.5 | 0 | 0 | 108.2 | 1,376 | 12 | 11.1 | 152.8 | 11.1 | 152.8 | 11.1 | +0.05 | +41.67 | 0 | 0 | '23/11/10 | 126.5 | -0.5 | -0.39 | 1,642 | 21,332 | 3 | 0.18 | 37.95 | 0.18 | 37.95 | 0.18 | 0 | 0 | 0 | 0 | '23/11/09 | 127 | -1 | -0.78 | 610.7 | 7,931 | 1 | 0.16 | 12.75 | 0.16 | 12.7 | 0.16 | -0.05 | -500 | 0 | 0 | '23/11/08 | 128 | +0.5 | +0.39 | 60.32 | 767.5 | 2 | 3.32 | 25.45 | 3.32 | 25.5 | 3.32 | +0.05 | +250 | 0 | 0 | '23/11/07 | 127.5 | 0 | 0 | 25.92 | 331.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 127.5 | +0.5 | +0.39 | 59.69 | 762.1 | 3 | 5.03 | 38.25 | 5.02 | 38.25 | 5.02 | 0 | 0 | 0 | 0 | '23/11/03 | 127 | +1 | +0.79 | 76.16 | 968.5 | 4 | 5.25 | 50.8 | 5.25 | 50.9 | 5.26 | +0.1 | +250 | 0 | 0 | '23/11/02 | 126 | 0 | 0 | 88.51 | 1,124 | 5 | 5.65 | 63.35 | 5.64 | 63.4 | 5.64 | +0.05 | +100 | 0 | 0 | '23/11/01 | 126 | +0.5 | +0.4 | 45.77 | 576.5 | 1 | 2.18 | 12.6 | 2.19 | 12.65 | 2.19 | +0.05 | +500 | 0 | 0 | '23/10/31 | 125.5 | -3 | -2.33 | 160 | 2,019 | 25 | 15.6 | 314.6 | 15.6 | 318.4 | 15.8 | +3.85 | +1,540 | 0 | 0 | '23/10/30 | 128.5 | +0.5 | +0.39 | 59.51 | 765.2 | 4 | 6.72 | 51.5 | 6.73 | 51.5 | 6.73 | 0 | 0 | 0 | 0 | '23/10/27 | 128 | +0.5 | +0.39 | 52.79 | 676.7 | 7 | 13.3 | 89.6 | 13.2 | 89.65 | 13.2 | +0.05 | +71.43 | 0 | 0 | '23/10/26 | 127.5 | -3.5 | -2.67 | 290 | 3,719 | 31 | 10.7 | 401.3 | 10.8 | 398.3 | 10.7 | -2.95 | -951.6 | 0 | 0 | '23/10/25 | 131 | +1 | +0.77 | 131 | 1,712 | 12 | 9.16 | 156.8 | 9.16 | 157.4 | 9.19 | +0.65 | +541.7 | 1 | 0.76 | '23/10/24 | 130 | -1 | -0.76 | 52.21 | 681.3 | 2 | 3.83 | 26.1 | 3.83 | 26 | 3.82 | -0.1 | -500 | 1 | 1.92 | '23/10/23 | 131 | -1 | -0.76 | 100.5 | 1,327 | 14 | 13.9 | 185.2 | 14 | 184.9 | 13.9 | -0.3 | -214.3 | 0 | 0 | '23/10/20 | 132 | -1.5 | -1.12 | 88 | 1,161 | 12 | 13.6 | 158.2 | 13.6 | 158.2 | 13.6 | 0 | 0 | 0 | 0 | '23/10/19 | 133.5 | +0.5 | +0.38 | 136.5 | 1,825 | 30 | 22 | 399.8 | 21.9 | 404 | 22.1 | +4.2 | +1,400 | 0 | 0 | '23/10/18 | 133 | -2 | -1.48 | 432.3 | 5,854 | 29 | 6.71 | 388.1 | 6.63 | 393.8 | 6.73 | +5.65 | +1,948 | 0 | 0 | '23/10/17 | 135 | +1 | +0.75 | 65.04 | 877.3 | 6 | 9.23 | 80.65 | 9.19 | 80.8 | 9.21 | +0.15 | +250 | 0 | 0 | '23/10/16 | 134 | -0.5 | -0.37 | 66.64 | 896.3 | 2 | 3 | 26.65 | 2.97 | 27 | 3.01 | +0.35 | +1,750 | 0 | 0 | '23/10/13 | 134.5 | -0.5 | -0.37 | 55.11 | 741.7 | 1 | 1.81 | 13.45 | 1.81 | 13.45 | 1.81 | 0 | 0 | 0 | 0 | '23/10/12 | 135 | +1 | +0.75 | 95.84 | 1,289 | 5 | 5.22 | 67.15 | 5.21 | 67.35 | 5.22 | +0.2 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 134 | +3 | +2.29 | 184.3 | 2,454 | 5 | 2.71 | 66.35 | 2.7 | 66.65 | 2.72 | +0.3 | +600 | 0 | 0 | '23/10/06 | 131 | -1 | -0.76 | 19.52 | 256.3 | 2 | 10.2 | 26.25 | 10.2 | 26.25 | 10.2 | 0 | 0 | 0 | 0 | '23/10/05 | 132 | +1.5 | +1.15 | 80.79 | 1,067 | 3 | 3.71 | 39.55 | 3.71 | 39.65 | 3.72 | +0.1 | +333.3 | 0 | 0 | '23/10/04 | 130.5 | -2 | -1.51 | 50.44 | 657.6 | 1 | 1.98 | 13.05 | 1.98 | 13.05 | 1.98 | 0 | 0 | 0 | 0 | '23/10/03 | 132.5 | +1 | +0.76 | 89.04 | 1,175 | 8 | 8.98 | 104.7 | 8.92 | 105.9 | 9.01 | +1.15 | +1,438 | 0 | 0 | '23/10/02 | 131.5 | +1 | +0.77 | 67.46 | 886.2 | 4 | 5.93 | 52.3 | 5.9 | 52.7 | 5.95 | +0.4 | +1,000 | 0 | 0 | '23/09/28 | 130.5 | +0.5 | +0.38 | 26.11 | 341.5 | 4 | 15.3 | 52.45 | 15.4 | 52.4 | 15.3 | -0.05 | -125 | 0 | 0 | '23/09/27 | 130 | -1 | -0.76 | 70.33 | 911.9 | 5 | 7.11 | 64.55 | 7.08 | 64.8 | 7.11 | +0.25 | +500 | 0 | 0 | '23/09/26 | 131 | -1 | -0.76 | 31.1 | 408.9 | 2 | 6.43 | 26.25 | 6.42 | 26.4 | 6.46 | +0.15 | +750 | 0 | 0 | '23/09/25 | 132 | +1.5 | +1.15 | 53.13 | 699.2 | 2 | 3.76 | 26.3 | 3.76 | 26.45 | 3.78 | +0.15 | +750 | 0 | 0 | '23/09/22 | 130.5 | +0.5 | +0.38 | 63.82 | 828.4 | 7 | 11 | 90.85 | 11 | 90.9 | 11 | +0.05 | +71.43 | 0 | 0 | '23/09/21 | 130 | -2 | -1.52 | 81.64 | 1,066 | 9 | 11 | 118 | 11.1 | 118 | 11.1 | +0.05 | +55.56 | 0 | 0 | '23/09/20 | 132 | -1.5 | -1.12 | 47.82 | 634.2 | 3 | 6.27 | 39.8 | 6.28 | 39.8 | 6.28 | 0 | 0 | 0 | 0 | '23/09/19 | 133.5 | 0 | 0 | 41.58 | 556.1 | 7 | 16.8 | 93.55 | 16.8 | 93.5 | 16.8 | -0.05 | -71.43 | 0 | 0 | '23/09/18 | 133.5 | -1 | -0.74 | 82.96 | 1,113 | 9 | 10.8 | 120 | 10.8 | 121.4 | 10.9 | +1.35 | +1,500 | 0 | 0 | '23/09/15 | 134.5 | +0.5 | +0.37 | 116.3 | 1,559 | 9 | 7.74 | 120.6 | 7.74 | 120.6 | 7.74 | -0.05 | -55.56 | 0 | 0 | '23/09/14 | 134 | +1 | +0.75 | 47.45 | 633.8 | 4 | 8.43 | 53.4 | 8.43 | 53.55 | 8.45 | +0.15 | +375 | 0 | 0 | '23/09/13 | 133 | 0 | 0 | 42.39 | 563.5 | 3 | 7.08 | 39.95 | 7.09 | 39.85 | 7.07 | -0.1 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 133 | +2 | +1.53 | 76.5 | 1,016 | 14 | 18.3 | 185 | 18.2 | 186 | 18.3 | +1 | +714.3 | 0 | 0 | '23/09/11 | 131 | -1.5 | -1.13 | 91.86 | 1,206 | 3 | 3.27 | 39.45 | 3.27 | 39.55 | 3.28 | +0.1 | +333.3 | 0 | 0 | '23/09/08 | 132.5 | +2 | +1.53 | 157.9 | 2,095 | 14 | 8.86 | 184.8 | 8.82 | 186.1 | 8.88 | +1.35 | +964.3 | 0 | 0 | '23/09/07 | 130.5 | -1 | -0.76 | 57.9 | 755.6 | 16 | 27.6 | 209 | 27.7 | 209 | 27.7 | 0 | 0 | 0 | 0 | '23/09/06 | 131.5 | -2.5 | -1.87 | 60.1 | 796.9 | 7 | 11.6 | 92.55 | 11.6 | 93.1 | 11.7 | +0.55 | +785.7 | 0 | 0 | '23/09/05 | 134 | 0 | 0 | 88.07 | 1,170 | 8 | 9.08 | 106 | 9.06 | 107 | 9.14 | +0.9 | +1,125 | 0 | 0 | '23/09/04 | 134 | +3.5 | +2.68 | 142.7 | 1,902 | 17 | 11.9 | 225.4 | 11.8 | 228.2 | 12 | +2.8 | +1,647 | 0 | 0 | '23/09/01 | 130.5 | +0.5 | +0.38 | 67.68 | 881.4 | 5 | 7.39 | 64.9 | 7.36 | 65.2 | 7.4 | +0.3 | +600 | 0 | 0 | '23/08/31 | 130 | +1.5 | +1.17 | 208.8 | 2,708 | 33 | 15.8 | 426.7 | 15.8 | 429 | 15.8 | +2.3 | +697 | 0 | 0 | '23/08/30 | 128.5 | -0.5 | -0.39 | 43.09 | 553 | 4 | 9.28 | 51.35 | 9.28 | 51.4 | 9.29 | +0.05 | +125 | 0 | 0 | '23/08/29 | 129 | -0.5 | -0.39 | 40 | 514.3 | 3 | 7.5 | 38.5 | 7.49 | 38.7 | 7.52 | +0.2 | +666.7 | 0 | 0 | '23/08/28 | 129.5 | -1.5 | -1.15 | 50.09 | 648 | 3 | 5.99 | 38.85 | 6 | 38.65 | 5.96 | -0.2 | -666.7 | 0 | 0 | '23/08/25 | 131 | +1 | +0.77 | 145.4 | 1,886 | 42 | 28.9 | 541.6 | 28.7 | 547 | 29 | +5.3 | +1,262 | 0 | 0 | '23/08/24 | 130 | +1.5 | +1.17 | 156.8 | 2,042 | 35 | 22.3 | 454.2 | 22.2 | 459.1 | 22.5 | +4.95 | +1,414 | 0 | 0 | '23/08/23 | 128.5 | -0.5 | -0.39 | 105.1 | 1,350 | 12 | 11.4 | 154 | 11.4 | 154 | 11.4 | 0 | 0 | 0 | 0 | '23/08/22 | 129 | +3 | +2.38 | 142.6 | 1,829 | 18 | 12.6 | 229.4 | 12.5 | 231.7 | 12.7 | +2.35 | +1,306 | 0 | 0 | '23/08/21 | 126 | -0.5 | -0.4 | 58.07 | 733.1 | 4 | 6.89 | 50.4 | 6.88 | 50.55 | 6.9 | +0.15 | +375 | 0 | 0 | '23/08/18 | 126.5 | -1 | -0.78 | 98.44 | 1,255 | 9 | 9.14 | 114.6 | 9.14 | 115 | 9.17 | +0.35 | +388.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 127.5 | +1.5 | +1.19 | 110.3 | 1,401 | 17 | 15.4 | 215 | 15.3 | 215.8 | 15.4 | +0.9 | +529.4 | 0 | 0 | '23/08/16 | 126 | -1 | -0.79 | 267.3 | 3,347 | 46 | 17.2 | 575.6 | 17.2 | 577.7 | 17.3 | +2.15 | +467.4 | 0 | 0 | '23/08/15 | 127 | +1 | +0.79 | 119.1 | 1,511 | 6 | 5.04 | 76.4 | 5.06 | 76.15 | 5.04 | -0.25 | -416.7 | 0 | 0 | '23/08/14 | 126 | -4.5 | -3.45 | 333.2 | 4,215 | 66 | 19.8 | 831.8 | 19.7 | 839 | 19.9 | +7.25 | +1,098 | 0 | 0 | '23/08/11 | 130.5 | -2.5 | -1.88 | 332 | 4,369 | 42 | 12.7 | 554.6 | 12.7 | 555.6 | 12.7 | +1.05 | +250 | 0 | 0 | '23/08/10 | 133 | -4.5 | -3.27 | 299.6 | 4,044 | 50 | 16.7 | 675.3 | 16.7 | 678.2 | 16.8 | +2.85 | +570 | 0 | 0 | '23/08/09 | 137.5 | 0 | 0 | 106.4 | 1,465 | 8 | 7.52 | 110.4 | 7.53 | 110.2 | 7.52 | -0.2 | -250 | 0 | 0 | '23/08/08 | 137.5 | -1.5 | -1.08 | 222.6 | 3,069 | 37 | 16.6 | 510.2 | 16.6 | 511.2 | 16.7 | +1 | +270.3 | 0 | 0 | '23/08/07 | 139 | +0.5 | +0.36 | 62.99 | 876.4 | 2 | 3.18 | 27.7 | 3.16 | 27.75 | 3.17 | +0.05 | +250 | 0 | 0 | '23/08/04 | 138.5 | +0.5 | +0.36 | 109.3 | 1,512 | 7 | 6.4 | 96.7 | 6.4 | 96.9 | 6.41 | +0.2 | +285.7 | 0 | 0 | '23/08/02 | 138 | -0.5 | -0.36 | 290.8 | 4,019 | 59 | 20.3 | 817.2 | 20.3 | 816.6 | 20.3 | -0.5 | -84.75 | 3 | 1.03 | '23/08/01 | 138.5 | -0.5 | -0.36 | 203.7 | 2,832 | 14 | 6.87 | 195.6 | 6.9 | 194.8 | 6.88 | -0.8 | -571.4 | 0 | 0 | '23/07/31 | 139 | -0.5 | -0.36 | 424 | 6,000 | 107 | 25.2 | 1,512 | 25.2 | 1,513 | 25.2 | +1.65 | +154.2 | 2 | 0.47 | '23/07/28 | 139.5 | +0.5 | +0.36 | 173.2 | 2,422 | 18 | 10.4 | 250.8 | 10.4 | 251.8 | 10.4 | +0.9 | +500 | 0 | 0 | '23/07/27 | 139 | 0 | 0 | 117.9 | 1,639 | 10 | 8.48 | 139 | 8.48 | 139.2 | 8.49 | +0.25 | +250 | 0 | 0 | '23/07/26 | 139 | +1.5 | +1.09 | 278.3 | 3,888 | 23 | 8.26 | 319.6 | 8.22 | 320.8 | 8.25 | +1.2 | +521.7 | 0 | 0 | '23/07/25 | 137.5 | +0.5 | +0.36 | 96.11 | 1,321 | 20 | 20.8 | 275 | 20.8 | 275 | 20.8 | -0.05 | -25 | 0 | 0 | '23/07/24 | 137 | -0.5 | -0.36 | 225.2 | 3,071 | 24 | 10.7 | 328.6 | 10.7 | 328.5 | 10.7 | -0.05 | -20.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 137.5 | -2 | -1.43 | 288.7 | 3,973 | 59 | 20.4 | 811.2 | 20.4 | 813.6 | 20.5 | +2.45 | +415.3 | 0 | 0 | '23/07/20 | 139.5 | +0.5 | +0.36 | 277.7 | 3,896 | 38 | 13.7 | 533 | 13.7 | 534.2 | 13.7 | +1.15 | +302.6 | 0 | 0 | '23/07/19 | 139 | -2 | -1.42 | 181.5 | 2,529 | 14 | 7.71 | 195 | 7.71 | 195.7 | 7.74 | +0.7 | +500 | 0 | 0 | '23/07/18 | 141 | +2 | +1.44 | 706.9 | 9,905 | 86 | 12.2 | 1,202 | 12.1 | 1,206 | 12.2 | +3.95 | +459.3 | 0 | 0 | '23/07/17 | 139 | +4.5 | +3.35 | 628.8 | 8,717 | 58 | 9.22 | 800.5 | 9.18 | 805.2 | 9.24 | +4.65 | +801.7 | 0 | 0 | '23/07/14 | 134.5 | +2 | +1.51 | 262.2 | 3,533 | 4 | 1.53 | 53.8 | 1.52 | 54 | 1.53 | +0.2 | +500 | 0 | 0 | '23/07/13 | 132.5 | +0.5 | +0.38 | 129.5 | 1,723 | 11 | 8.49 | 146.4 | 8.49 | 146.2 | 8.49 | -0.1 | -90.91 | 0 | 0 | '23/07/12 | 132 | -2 | -1.49 | 98.17 | 1,305 | 6 | 6.11 | 79.9 | 6.12 | 79.9 | 6.12 | 0 | 0 | 0 | 0 | '23/07/11 | 134 | +2.5 | +1.9 | 265.1 | 3,554 | 52 | 19.6 | 697.8 | 19.6 | 697.8 | 19.6 | -0.05 | -9.615 | 0 | 0 | '23/07/10 | 131.5 | +2.5 | +1.94 | 210.9 | 2,774 | 48 | 22.8 | 629.9 | 22.7 | 632.4 | 22.8 | +2.45 | +510.4 | 0 | 0 | '23/07/07 | 129 | -0.5 | -0.39 | 137.2 | 1,767 | 10 | 7.29 | 128.4 | 7.27 | 128.9 | 7.29 | +0.5 | +500 | 0 | 0 | '23/07/06 | 129.5 | +1 | +0.78 | 198.4 | 2,562 | 14 | 7.06 | 181.2 | 7.07 | 180.9 | 7.06 | -0.25 | -178.6 | 0 | 0 | '23/07/05 | 128.5 | -1 | -0.77 | 152 | 1,958 | 12 | 7.89 | 154.8 | 7.91 | 154.6 | 7.9 | -0.2 | -166.7 | 0 | 0 | '23/07/04 | 129.5 | +3 | +2.37 | 176.4 | 2,278 | 11 | 6.23 | 141.4 | 6.21 | 142.2 | 6.24 | +0.85 | +772.7 | 0 | 0 | '23/07/03 | 130 | -1.5 | -1.14 | 358.4 | 4,689 | 26 | 7.25 | 340.2 | 7.25 | 338.9 | 7.23 | -1.25 | -480.8 | 0 | 0 | '23/06/30 | 131.5 | +1 | +0.77 | 176.4 | 2,319 | 4 | 2.27 | 52.7 | 2.27 | 52.85 | 2.28 | +0.15 | +375 | 0 | 0 | '23/06/29 | 130.5 | -0.5 | -0.38 | 119.7 | 1,567 | 3 | 2.51 | 39.5 | 2.52 | 39.15 | 2.5 | -0.35 | -1,167 | 0 | 0 | '23/06/28 | 131 | 0 | 0 | 109.9 | 1,443 | 13 | 11.8 | 170.8 | 11.8 | 170.9 | 11.8 | +0.05 | +38.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 131 | 0 | 0 | 126.9 | 1,659 | 23 | 18.1 | 300 | 18.1 | 300.6 | 18.1 | +0.7 | +304.3 | 0 | 0 | '23/06/26 | 131 | -4 | -2.96 | 198.6 | 2,610 | 11 | 5.54 | 145 | 5.56 | 145.7 | 5.58 | +0.7 | +636.4 | 0 | 0 | '23/06/21 | 135 | +2 | +1.5 | 94.13 | 1,263 | 24 | 25.5 | 321.3 | 25.4 | 322.6 | 25.5 | +1.25 | +520.8 | 0 | 0 | '23/06/20 | 133 | -1 | -0.75 | 103.2 | 1,373 | 20 | 19.4 | 266.2 | 19.4 | 266.9 | 19.4 | +0.7 | +350 | 0 | 0 | '23/06/19 | 134 | -2.5 | -1.83 | 150.4 | 2,030 | 14 | 9.31 | 190.2 | 9.37 | 189.8 | 9.35 | -0.3 | -214.3 | 0 | 0 | '23/06/16 | 136.5 | -1 | -0.73 | 145.3 | 1,986 | 20 | 13.8 | 272.3 | 13.7 | 274.6 | 13.8 | +2.25 | +1,125 | 0 | 0 | '23/06/15 | 137.5 | +1.5 | +1.1 | 131.8 | 1,809 | 18 | 13.7 | 247 | 13.7 | 247.2 | 13.7 | +0.15 | +83.33 | 0 | 0 | '23/06/14 | 136 | -0.5 | -0.37 | 159.4 | 2,173 | 28 | 17.6 | 381.2 | 17.5 | 381.8 | 17.6 | +0.65 | +232.1 | 0 | 0 | '23/06/13 | 136.5 | +2.5 | +1.87 | 277.3 | 3,778 | 67 | 24.2 | 908.7 | 24.1 | 911.9 | 24.1 | +3.2 | +477.6 | 0 | 0 | '23/06/12 | 134 | -3.5 | -2.55 | 270.4 | 3,642 | 49 | 18.1 | 658.6 | 18.1 | 661.1 | 18.2 | +2.45 | +500 | 0 | 0 | '23/06/09 | 137.5 | -0.5 | -0.36 | 202 | 2,795 | 34 | 16.8 | 471.3 | 16.9 | 470.9 | 16.8 | -0.4 | -117.6 | 0 | 0 | '23/06/08 | 138 | -1 | -0.72 | 553.4 | 7,772 | 89 | 16.1 | 1,246 | 16 | 1,246 | 16 | -0.6 | -67.42 | 0 | 0 | '23/06/07 | 139 | +2 | +1.46 | 338.4 | 4,684 | 33 | 9.75 | 456.5 | 9.75 | 455.8 | 9.73 | -0.65 | -197 | 0 | 0 | '23/06/06 | 137 | +1.5 | +1.11 | 276.3 | 3,778 | 40 | 14.5 | 544.4 | 14.4 | 546.8 | 14.5 | +2.45 | +612.5 | 0 | 0 | '23/06/05 | 135.5 | +1.5 | +1.12 | 305.3 | 4,160 | 48 | 15.7 | 650.4 | 15.6 | 654.6 | 15.7 | +4.2 | +875 | 1 | 0.33 | '23/06/02 | 134 | +3 | +2.29 | 414.1 | 5,519 | 34 | 8.21 | 452 | 8.19 | 452.9 | 8.21 | +0.85 | +250 | 0 | 0 | '23/06/01 | 131 | +1 | +0.77 | 126.3 | 1,646 | 16 | 12.7 | 208.6 | 12.7 | 208.5 | 12.7 | -0.05 | -31.25 | 0 | 0 | '23/05/31 | 130 | -1 | -0.76 | 163.9 | 2,129 | 22 | 13.4 | 286.2 | 13.4 | 285.8 | 13.4 | -0.3 | -136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 131 | +0.5 | +0.38 | 170.4 | 2,221 | 30 | 17.6 | 391 | 17.6 | 391.4 | 17.6 | +0.4 | +133.3 | 0 | 0 | '23/05/29 | 130.5 | +1.5 | +1.16 | 321.2 | 4,232 | 63 | 19.6 | 830.3 | 19.6 | 826 | 19.5 | -4.25 | -674.6 | 0 | 0 | '23/05/26 | 129 | +1.5 | +1.18 | 281.1 | 3,649 | 49 | 17.4 | 635 | 17.4 | 635.2 | 17.4 | +0.15 | +30.61 | 0 | 0 | '23/05/25 | 127.5 | -2.5 | -1.92 | 141.4 | 1,816 | 29 | 20.5 | 374.7 | 20.6 | 373.6 | 20.6 | -1.05 | -362.1 | 0 | 0 | '23/05/24 | 130 | +2 | +1.56 | 439.8 | 5,725 | 52 | 11.8 | 675.4 | 11.8 | 676.3 | 11.8 | +0.9 | +173.1 | 0 | 0 | '23/05/23 | 128 | +1 | +0.79 | 82.1 | 1,055 | 4 | 4.87 | 51.3 | 4.86 | 51.4 | 4.87 | +0.1 | +250 | 0 | 0 | '23/05/22 | 127 | +0.5 | +0.4 | 73.15 | 933.9 | 3 | 4.1 | 38.1 | 4.08 | 38.15 | 4.09 | +0.05 | +166.7 | 0 | 0 | '23/05/19 | 126.5 | -2 | -1.56 | 145.3 | 1,860 | 42 | 28.9 | 539.2 | 29 | 539.2 | 29 | +0.1 | +23.81 | 0 | 0 | '23/05/18 | 128.5 | -0.5 | -0.39 | 236.9 | 3,066 | 42 | 17.7 | 542 | 17.7 | 544.4 | 17.8 | +2.35 | +559.5 | 0 | 0 | '23/05/17 | 129 | +5 | +4.03 | 377.8 | 4,814 | 33 | 8.73 | 416.9 | 8.66 | 421.2 | 8.75 | +4.35 | +1,318 | 0 | 0 | '23/05/16 | 124 | +1.5 | +1.22 | 145.1 | 1,801 | 17 | 11.7 | 210.6 | 11.7 | 210.8 | 11.7 | +0.15 | +88.24 | 0 | 0 | '23/05/15 | 122.5 | +0.5 | +0.41 | 114.5 | 1,391 | 25 | 21.8 | 303.6 | 21.8 | 303.9 | 21.9 | +0.25 | +100 | 0 | 0 | '23/05/12 | 122 | 0 | 0 | 91.54 | 1,115 | 9 | 9.83 | 109.5 | 9.82 | 109.7 | 9.84 | +0.2 | +222.2 | 0 | 0 | '23/05/11 | 122 | -1.5 | -1.21 | 97.12 | 1,191 | 7 | 7.21 | 85.75 | 7.2 | 86.55 | 7.27 | +0.8 | +1,143 | 0 | 0 | '23/05/10 | 123.5 | +1.5 | +1.23 | 122.6 | 1,508 | 17 | 13.9 | 208.2 | 13.8 | 209.3 | 13.9 | +1.15 | +676.5 | 0 | 0 | '23/05/09 | 122 | -1 | -0.81 | 141.9 | 1,737 | 22 | 15.5 | 269.5 | 15.5 | 269.6 | 15.5 | +0.15 | +68.18 | 0 | 0 | '23/05/08 | 123 | -5 | -3.91 | 393.1 | 4,920 | 35 | 8.9 | 433.8 | 8.82 | 440.5 | 8.95 | +6.7 | +1,914 | 0 | 0 | '23/05/05 | 128 | 0 | 0 | 118.9 | 1,520 | 20 | 16.8 | 255.9 | 16.8 | 256.2 | 16.8 | +0.25 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 128 | -1.5 | -1.16 | 161 | 2,069 | 18 | 11.2 | 231 | 11.2 | 231.9 | 11.2 | +0.95 | +527.8 | 0 | 0 | '23/05/03 | 129.5 | -0.5 | -0.38 | 109.4 | 1,418 | 20 | 18.3 | 259.1 | 18.3 | 259.8 | 18.3 | +0.65 | +325 | 0 | 0 | '23/05/02 | 130 | +1 | +0.78 | 284 | 3,685 | 46 | 16.2 | 593.1 | 16.1 | 597.6 | 16.2 | +4.5 | +978.3 | 0 | 0 | '23/04/28 | 129 | 0 | 0 | 184.3 | 2,372 | 32 | 17.4 | 412.7 | 17.4 | 413 | 17.4 | +0.25 | +78.13 | 0 | 0 | '23/04/27 | 129 | -0.5 | -0.39 | 439 | 5,740 | 167 | 38 | 2,188 | 38.1 | 2,184 | 38.1 | -3.35 | -200.6 | 0 | 0 | '23/04/26 | 129.5 | +2.5 | +1.97 | 408.3 | 5,254 | 83 | 20.3 | 1,063 | 20.2 | 1,069 | 20.4 | +6 | +722.9 | 0 | 0 | '23/04/25 | 127 | -1 | -0.78 | 240.8 | 3,072 | 61 | 25.3 | 782.4 | 25.5 | 781 | 25.4 | -1.5 | -245.9 | 0 | 0 | '23/04/24 | 128 | -0.5 | -0.39 | 409.3 | 5,340 | 162 | 39.6 | 2,119 | 39.7 | 2,116 | 39.6 | -3.5 | -216 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|