| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.45 | -0.05 | -0.29% | 1.72% | 17.3 | 17.6 | 17.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 51.29萬 | 26 | 1.1張/筆 | 17.48元 | 1.19 | 44.62 | 1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 81.65萬 | 42 | 1.1張/筆 | 17.41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.29%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17.4 | -0.05 | -0.29 | 29.34 | 51.29 | 4 | 13.6 | 6.99 | 13.6 | 6.96 | 13.6 | -0.03 | -75 | 0 | 0 | '24/04/25 | 17.45 | 0 | 0 | 46.91 | 81.65 | 4 | 8.53 | 6.96 | 8.52 | 6.98 | 8.54 | +0.02 | +50 | 0 | 0 | '24/04/24 | 17.45 | +0.25 | +1.45 | 108.9 | 189.2 | 37 | 34 | 64.26 | 34 | 64.29 | 34 | +0.03 | +8.108 | 0 | 0 | '24/04/23 | 17.2 | +0.3 | +1.78 | 95.15 | 163.1 | 16 | 16.8 | 27.46 | 16.8 | 27.49 | 16.9 | +0.02 | +15.62 | 0 | 0 | '24/04/22 | 16.9 | +0.05 | +0.3 | 25.86 | 43.54 | 1 | 3.87 | 1.69 | 3.88 | 1.69 | 3.88 | 0 | 0 | 0 | 0 | '24/04/19 | 16.85 | -0.5 | -2.88 | 90.2 | 152.3 | 13 | 14.4 | 21.91 | 14.4 | 22.09 | 14.5 | +0.18 | +138.5 | 0 | 0 | '24/04/18 | 17.35 | +0.05 | +0.29 | 27.04 | 46.53 | 5 | 18.5 | 8.56 | 18.4 | 8.64 | 18.6 | +0.08 | +170 | 0 | 0 | '24/04/17 | 17.3 | +0.15 | +0.87 | 56.13 | 97.85 | 25 | 44.5 | 43.6 | 44.6 | 43.64 | 44.6 | +0.04 | +16 | 0 | 0 | '24/04/16 | 17.15 | -0.35 | -2 | 50.81 | 87.28 | 4 | 7.87 | 6.92 | 7.93 | 6.85 | 7.85 | -0.07 | -175 | 0 | 0 | '24/04/15 | 17.5 | 0 | 0 | 73.18 | 129.1 | 14 | 19.1 | 24.79 | 19.2 | 24.7 | 19.1 | -0.1 | -67.86 | 0 | 0 | '24/04/12 | 17.5 | 0 | 0 | 80.9 | 142 | 10 | 12.4 | 17.58 | 12.4 | 17.58 | 12.4 | 0 | -5 | 0 | 0 | '24/04/11 | 17.5 | +0.2 | +1.16 | 181.2 | 318.3 | 51 | 28.1 | 89.9 | 28.2 | 90.18 | 28.3 | +0.28 | +53.92 | 0 | 0 | '24/04/10 | 17.3 | -0.05 | -0.29 | 29.28 | 50.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 17.35 | +0.05 | +0.29 | 52.81 | 91.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 17.3 | +0.15 | +0.87 | 33.33 | 57.35 | 1 | 3 | 1.71 | 2.98 | 1.73 | 3.02 | +0.02 | +200 | 0 | 0 | '24/04/03 | 17.15 | -0.05 | -0.29 | 45.3 | 77.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 17.2 | +0.05 | +0.29 | 7.46 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 17.15 | -0.1 | -0.58 | 57.89 | 99.58 | 3 | 5.18 | 5.17 | 5.19 | 5.16 | 5.19 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 17.25 | 0 | 0 | 8.07 | 13.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 17.25 | 0 | 0 | 29.08 | 50.27 | 1 | 3.44 | 1.74 | 3.46 | 1.72 | 3.43 | -0.02 | -150 | 0 | 0 | '24/03/27 | 17.25 | +0.1 | +0.58 | 79.55 | 137.8 | 4 | 5.03 | 6.88 | 5 | 6.93 | 5.03 | +0.04 | +112.5 | 0 | 0 | '24/03/26 | 17.15 | -0.2 | -1.15 | 35.63 | 61.36 | 1 | 2.81 | 1.72 | 2.8 | 1.73 | 2.82 | +0.01 | +100 | 0 | 0 | '24/03/25 | 17.35 | +0.2 | +1.17 | 30.29 | 52.73 | 5 | 16.5 | 8.72 | 16.5 | 8.71 | 16.5 | -0.02 | -30 | 0 | 0 | '24/03/22 | 17.15 | 0 | 0 | 37.33 | 64.34 | 2 | 5.36 | 3.46 | 5.37 | 3.45 | 5.36 | 0 | -25 | 0 | 0 | '24/03/21 | 17.15 | -0.05 | -0.29 | 26.16 | 44.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 17.2 | -0.05 | -0.29 | 11.06 | 19.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 17.25 | +0.05 | +0.29 | 37.94 | 65.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 17.2 | 0 | 0 | 29.58 | 50.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 17.2 | 0 | 0 | 24.61 | 42.36 | 2 | 8.13 | 3.45 | 8.15 | 3.44 | 8.13 | 0 | -25 | 0 | 0 | '24/03/14 | 17.2 | -0.1 | -0.58 | 28.94 | 49.72 | 4 | 13.8 | 6.84 | 13.8 | 6.9 | 13.9 | +0.06 | +162.5 | 0 | 0 | '24/03/13 | 17.3 | -0.3 | -1.7 | 46.66 | 81.31 | 9 | 19.3 | 15.76 | 19.4 | 15.72 | 19.3 | -0.04 | -44.44 | 0 | 0 | '24/03/12 | 17.6 | +0.15 | +0.86 | 46.9 | 82.45 | 1 | 2.13 | 1.76 | 2.13 | 1.76 | 2.14 | +0.01 | +100 | 0 | 0 | '24/03/11 | 17.45 | +0.05 | +0.29 | 46.12 | 80.66 | 5 | 10.8 | 8.72 | 10.8 | 8.88 | 11 | +0.15 | +300 | 0 | 0 | '24/03/08 | 17.4 | -0.15 | -0.85 | 65.08 | 113.5 | 11 | 16.9 | 19.22 | 16.9 | 19.24 | 16.9 | +0.02 | +13.64 | 0 | 0 | '24/03/07 | 17.55 | -0.25 | -1.4 | 115.2 | 202.8 | 16 | 13.9 | 28.4 | 14 | 28.17 | 13.9 | -0.22 | -140.6 | 0 | 0 | '24/03/06 | 17.8 | +0.1 | +0.56 | 108.5 | 193.1 | 12 | 11.1 | 21.34 | 11.1 | 21.36 | 11.1 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.7 | -0.05 | -0.28 | 119.6 | 211.4 | 15 | 12.5 | 26.5 | 12.5 | 26.56 | 12.6 | +0.05 | +33.33 | 0 | 0 | '24/03/04 | 17.75 | -0.2 | -1.11 | 150.8 | 267.5 | 16 | 10.6 | 28.36 | 10.6 | 28.4 | 10.6 | +0.04 | +25 | 0 | 0 | '24/03/01 | 17.95 | -0.45 | -2.45 | 173.7 | 315.4 | 14 | 8.06 | 25.44 | 8.06 | 25.42 | 8.06 | -0.02 | -14.29 | 0 | 0 | '24/02/29 | 18.4 | +0.15 | +0.82 | 291.3 | 538.7 | 67 | 23 | 123.6 | 23 | 123.8 | 23 | +0.1 | +14.93 | 0 | 0 | '24/02/27 | 18.25 | -0.2 | -1.08 | 1,999 | 3,799 | 950 | 47.5 | 1,807 | 47.6 | 1,806 | 47.5 | -1.08 | -11.37 | 1 | 0.05 | '24/02/26 | 18.45 | +1.65 | +9.82 | 807.1 | 1,479 | 263 | 32.6 | 480.2 | 32.5 | 484.4 | 32.7 | +4.28 | +162.9 | 0 | 0 | '24/02/23 | 16.8 | +0.1 | +0.6 | 16.47 | 27.72 | 2 | 12.1 | 3.36 | 12.1 | 3.36 | 12.1 | 0 | 0 | 0 | 0 | '24/02/22 | 16.7 | -0.3 | -1.76 | 43.55 | 72.97 | 9 | 20.7 | 15.03 | 20.6 | 15.07 | 20.7 | +0.04 | +44.44 | 0 | 0 | '24/02/21 | 17 | +0.2 | +1.19 | 35.81 | 60.21 | 1 | 2.79 | 1.68 | 2.79 | 1.69 | 2.81 | +0.01 | +100 | 0 | 0 | '24/02/20 | 16.8 | 0 | 0 | 25.34 | 42.84 | 2 | 7.89 | 3.36 | 7.84 | 3.39 | 7.91 | +0.03 | +150 | 0 | 0 | '24/02/19 | 16.8 | +0.15 | +0.9 | 36.14 | 60.89 | 9 | 24.9 | 15.17 | 24.9 | 15.16 | 24.9 | 0 | -5.556 | 0 | 0 | '24/02/16 | 16.65 | +0.15 | +0.91 | 31.32 | 52.27 | 6 | 19.2 | 10.01 | 19.2 | 10.01 | 19.1 | 0 | -8.333 | 0 | 0 | '24/02/15 | 16.5 | -0.4 | -2.37 | 49.72 | 82.18 | 5 | 10.1 | 8.27 | 10.1 | 8.26 | 10.1 | 0 | -10 | 0 | 0 | '24/02/05 | 16.9 | +0.2 | +1.2 | 38.89 | 64.85 | 4 | 10.3 | 6.65 | 10.3 | 6.72 | 10.4 | +0.08 | +187.5 | 0 | 0 | '24/02/02 | 16.7 | +0.1 | +0.6 | 1.34 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 16.6 | 0 | 0 | 6.49 | 10.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 16.6 | -0.1 | -0.6 | 8.16 | 13.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 16.7 | +0.1 | +0.6 | 1.18 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 16.6 | -0.1 | -0.6 | 17.76 | 29.28 | 1 | 5.63 | 1.65 | 5.64 | 1.66 | 5.67 | +0.01 | +100 | 0 | 0 | '24/01/26 | 16.7 | +0.05 | +0.3 | 1 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 16.65 | +0.05 | +0.3 | 15.4 | 25.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 16.6 | -0.25 | -1.48 | 33.52 | 55.87 | 4 | 11.9 | 6.7 | 12 | 6.72 | 12 | +0.02 | +50 | 0 | 0 | '24/01/23 | 16.85 | +0.25 | +1.51 | 22.46 | 37.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 16.6 | 0 | 0 | 14.28 | 23.77 | 6 | 42 | 10.02 | 42.1 | 10.01 | 42.1 | 0 | -8.333 | 0 | 0 | '24/01/19 | 16.6 | +0.25 | +1.53 | 5.42 | 8.94 | 1 | 18.5 | 1.64 | 18.3 | 1.66 | 18.6 | +0.02 | +250 | 0 | 0 | '24/01/18 | 16.35 | -0.2 | -1.21 | 9.37 | 15.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 16.55 | -0.1 | -0.6 | 25.23 | 41.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 16.65 | -0.15 | -0.89 | 16.12 | 26.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 16.8 | 0 | 0 | 6.35 | 10.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 16.8 | -0.2 | -1.18 | 16.18 | 27.2 | 2 | 12.4 | 3.36 | 12.4 | 3.4 | 12.5 | +0.04 | +175 | 0 | 0 | '24/01/11 | 17 | +0.2 | +1.19 | 10.56 | 17.89 | 1 | 9.47 | 1.7 | 9.5 | 1.7 | 9.47 | 0 | -50 | 0 | 0 | '24/01/10 | 16.8 | -0.05 | -0.3 | 14.46 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 16.85 | -0.05 | -0.3 | 13.6 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 16.9 | -0.05 | -0.29 | 28.78 | 48.54 | 1 | 3.47 | 1.68 | 3.47 | 1.69 | 3.48 | 0 | +50 | 0 | 0 | '24/01/05 | 16.95 | +0.05 | +0.3 | 8.85 | 15.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 11.3 | '24/01/04 | 16.9 | -0.05 | -0.29 | 12.11 | 20.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 16.95 | -0.05 | -0.29 | 6.03 | 10.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 17 | -0.1 | -0.58 | 38.94 | 66.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 17.1 | -0.15 | -0.87 | 13.6 | 23.25 | 2 | 14.7 | 3.44 | 14.8 | 3.44 | 14.8 | 0 | 0 | 0 | 0 | '23/12/28 | 17.25 | +0.1 | +0.58 | 25.08 | 43.01 | 5 | 19.9 | 8.54 | 19.9 | 8.6 | 20 | +0.06 | +130 | 0 | 0 | '23/12/27 | 17.15 | -0.05 | -0.29 | 6.44 | 11.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 17.2 | -0.05 | -0.29 | 39.01 | 66.96 | 6 | 15.4 | 10.25 | 15.3 | 10.34 | 15.4 | +0.08 | +141.7 | 0 | 0 | '23/12/25 | 17.25 | +0.1 | +0.58 | 17.94 | 30.84 | 1 | 5.57 | 1.72 | 5.58 | 1.72 | 5.59 | 0 | +50 | 0 | 0 | '23/12/22 | 17.15 | +0.15 | +0.88 | 4.72 | 8.06 | 1 | 21.2 | 1.7 | 21.1 | 1.72 | 21.3 | +0.02 | +150 | 0 | 0 | '23/12/21 | 17 | -0.1 | -0.58 | 23.12 | 39.41 | 3 | 13 | 5.12 | 13 | 5.09 | 12.9 | -0.04 | -116.7 | 0 | 0 | '23/12/20 | 17.1 | +0.2 | +1.18 | 17.34 | 29.42 | 1 | 5.77 | 1.69 | 5.75 | 1.7 | 5.8 | +0.02 | +150 | 0 | 0 | '23/12/19 | 16.9 | 0 | 0 | 85.94 | 144.4 | 1 | 1.16 | 1.68 | 1.16 | 1.7 | 1.17 | +0.02 | +200 | 0 | 0 | '23/12/18 | 16.9 | 0 | 0 | 13.86 | 23.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 16.9 | +0.05 | +0.3 | 71.88 | 122.2 | 24 | 33.4 | 40.86 | 33.4 | 40.64 | 33.3 | -0.22 | -91.67 | 0 | 0 | '23/12/14 | 16.85 | -0.15 | -0.88 | 65.26 | 110.5 | 10 | 15.3 | 17 | 15.4 | 16.85 | 15.3 | -0.14 | -145 | 0 | 0 | '23/12/13 | 17 | -0.25 | -1.45 | 52.47 | 89.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 17.25 | +0.2 | +1.17 | 13.88 | 23.95 | 2 | 14.4 | 3.43 | 14.3 | 3.47 | 14.5 | +0.04 | +200 | 0 | 0 | '23/12/11 | 17.05 | -0.15 | -0.87 | 15.83 | 26.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 17.2 | 0 | 0 | 2.98 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 17.2 | 0 | 0 | 15.78 | 27.06 | 3 | 19 | 5.14 | 19 | 5.16 | 19.1 | +0.02 | +66.67 | 0 | 0 | '23/12/06 | 17.2 | +0.1 | +0.58 | 10.42 | 17.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 17.1 | -0.15 | -0.87 | 27.38 | 46.86 | 2 | 7.31 | 3.42 | 7.29 | 3.42 | 7.31 | +0.01 | +50 | 0 | 0 | '23/12/04 | 17.25 | +0.15 | +0.88 | 39.17 | 67.88 | 9 | 23 | 15.44 | 22.8 | 15.58 | 23 | +0.14 | +155.6 | 0 | 0 | '23/12/01 | 17.1 | -0.05 | -0.29 | 16.42 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 17.15 | +0.05 | +0.29 | 14.9 | 25.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 17.1 | -0.15 | -0.87 | 21.91 | 37.52 | 1 | 4.56 | 1.7 | 4.54 | 1.71 | 4.56 | 0 | +50 | 0 | 0 | '23/11/28 | 17.25 | +0.2 | +1.17 | 15.66 | 26.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 17.05 | -0.15 | -0.87 | 6.52 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 17.2 | -0.1 | -0.58 | 12.92 | 22.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 17.3 | +0.2 | +1.17 | 23 | 39.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 17.1 | 0 | 0 | 7.96 | 13.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 17.1 | +0.05 | +0.29 | 30.36 | 51.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 17.05 | 0 | 0 | 6.31 | 10.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 17.05 | +0.05 | +0.29 | 23.51 | 39.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 17 | +0.2 | +1.19 | 29.31 | 49.85 | 3 | 10.2 | 5.11 | 10.3 | 5.11 | 10.3 | 0 | 0 | 0 | 0 | '23/11/15 | 16.8 | 0 | 0 | 23.46 | 39.33 | 1 | 4.26 | 1.66 | 4.23 | 1.68 | 4.27 | +0.02 | +150 | 0 | 0 | '23/11/14 | 16.8 | +0.1 | +0.6 | 17.05 | 28.61 | 2 | 11.7 | 3.37 | 11.8 | 3.36 | 11.7 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 16.7 | -0.15 | -0.89 | 18.18 | 30.64 | 1 | 5.5 | 1.69 | 5.52 | 1.67 | 5.45 | -0.02 | -200 | 0 | 0 | '23/11/10 | 16.85 | -0.1 | -0.59 | 35.37 | 59.93 | 4 | 11.3 | 6.76 | 11.3 | 6.8 | 11.3 | +0.04 | +100 | 0 | 0 | '23/11/09 | 16.95 | 0 | 0 | 222 | 385.8 | 128 | 57.7 | 223.3 | 57.9 | 222.8 | 57.7 | -0.56 | -43.36 | 0 | 0 | '23/11/08 | 16.95 | +0.35 | +2.11 | 63.27 | 107.3 | 13 | 20.5 | 21.92 | 20.4 | 22.24 | 20.7 | +0.32 | +250 | 0 | 0 | '23/11/07 | 16.6 | +0.05 | +0.3 | 33.17 | 55.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 16.55 | +0.2 | +1.22 | 15.78 | 26.04 | 2 | 12.7 | 3.3 | 12.7 | 3.3 | 12.7 | 0 | 0 | 0 | 0 | '23/11/03 | 16.35 | +0.05 | +0.31 | 23.61 | 38.8 | 1 | 4.24 | 1.64 | 4.21 | 1.66 | 4.27 | +0.02 | +200 | 0 | 0 | '23/11/02 | 16.3 | +0.1 | +0.62 | 16.55 | 26.94 | 4 | 24.2 | 6.51 | 24.2 | 6.54 | 24.3 | +0.02 | +62.5 | 0 | 0 | '23/11/01 | 16.2 | 0 | 0 | 3.82 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 16.2 | -0.05 | -0.31 | 20.48 | 33.3 | 1 | 4.88 | 1.65 | 4.95 | 1.62 | 4.86 | -0.03 | -300 | 0 | 0 | '23/10/30 | 16.25 | 0 | 0 | 13.55 | 22.05 | 3 | 22.1 | 4.89 | 22.2 | 4.88 | 22.1 | -0.02 | -50 | 0 | 0 | '23/10/27 | 16.25 | -0.1 | -0.61 | 1.75 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 16.35 | -0.15 | -0.91 | 21.52 | 35.31 | 3 | 13.9 | 4.95 | 14 | 4.9 | 13.9 | -0.04 | -150 | 0 | 0 | '23/10/25 | 16.5 | +0.25 | +1.54 | 27.02 | 44.72 | 3 | 11.1 | 4.98 | 11.1 | 4.99 | 11.1 | 0 | +16.67 | 0 | 0 | '23/10/24 | 16.25 | -0.1 | -0.61 | 14.53 | 23.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 16.35 | +0.15 | +0.93 | 18.62 | 30.31 | 1 | 5.37 | 1.62 | 5.36 | 1.64 | 5.39 | +0.01 | +100 | 0 | 0 | '23/10/20 | 16.2 | 0 | 0 | 2.19 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 16.2 | -0.1 | -0.61 | 11.84 | 19.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 16.3 | +0.15 | +0.93 | 50.06 | 81.14 | 3 | 5.99 | 4.84 | 5.97 | 4.88 | 6.01 | +0.04 | +116.7 | 0 | 0 | '23/10/17 | 16.15 | +0.05 | +0.31 | 33.64 | 54.28 | 3 | 8.92 | 4.84 | 8.91 | 4.88 | 8.98 | +0.04 | +133.3 | 0 | 0 | '23/10/16 | 16.1 | -0.1 | -0.62 | 24.61 | 39.62 | 2 | 8.13 | 3.22 | 8.11 | 3.24 | 8.18 | +0.02 | +125 | 0 | 0 | '23/10/13 | 16.2 | -0.35 | -2.11 | 87.9 | 143.1 | 9 | 10.2 | 14.66 | 10.2 | 14.73 | 10.3 | +0.07 | +77.78 | 0 | 0 | '23/10/12 | 16.55 | -0.05 | -0.3 | 46.26 | 76.4 | 3 | 6.48 | 4.96 | 6.5 | 4.94 | 6.47 | -0.02 | -66.67 | 0 | 0 | '23/10/11 | 16.6 | -0.6 | -3.49 | 84.79 | 141 | 4 | 4.72 | 6.62 | 4.7 | 6.68 | 4.73 | +0.05 | +125 | 0 | 0 | '23/09/26 | 16.15 | -0.1 | -0.62 | 42.22 | 68.44 | 1 | 2.37 | 1.62 | 2.37 | 1.62 | 2.37 | 0 | -50 | 0 | 0 | '23/09/25 | 16.25 | -0.25 | -1.52 | 108 | 176.6 | 6 | 5.55 | 9.72 | 5.51 | 9.83 | 5.57 | +0.1 | +175 | 0 | 0 | '23/09/22 | 16.5 | -0.05 | -0.3 | 28 | 46.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 16.55 | -0.1 | -0.6 | 27.1 | 45.06 | 1 | 3.69 | 1.66 | 3.68 | 1.67 | 3.71 | +0.01 | +100 | 0 | 0 | '23/09/20 | 16.65 | 0 | 0 | 29.34 | 48.5 | 1 | 3.41 | 1.66 | 3.41 | 1.66 | 3.43 | +0.01 | +100 | 0 | 0 | '23/09/19 | 16.65 | -0.15 | -0.89 | 11.08 | 18.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 16.8 | 0 | 0 | 28.07 | 47.22 | 1 | 3.56 | 1.68 | 3.57 | 1.68 | 3.56 | 0 | -50 | 0 | 0 | '23/09/15 | 16.8 | -0.05 | -0.3 | 15.11 | 25.35 | 1 | 6.62 | 1.68 | 6.61 | 1.69 | 6.67 | +0.02 | +150 | 0 | 0 | '23/09/14 | 16.85 | +0.3 | +1.81 | 23 | 38.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 16.55 | +0.05 | +0.3 | 6.01 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 16.5 | +0.05 | +0.3 | 7.12 | 11.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 16.45 | -0.15 | -0.9 | 79.01 | 130.4 | 2 | 2.53 | 3.3 | 2.53 | 3.32 | 2.55 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 16.6 | -0.2 | -1.19 | 32 | 53.4 | 4 | 12.5 | 6.68 | 12.5 | 6.72 | 12.6 | +0.04 | +87.5 | 0 | 0 | '23/09/07 | 16.8 | -0.05 | -0.3 | 11.06 | 18.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 16.85 | -0.25 | -1.46 | 34 | 58.07 | 5 | 14.7 | 8.57 | 14.8 | 8.48 | 14.6 | -0.09 | -180 | 0 | 0 | '23/09/05 | 17.1 | +0.25 | +1.48 | 49.01 | 83.85 | 10 | 20.4 | 17.14 | 20.4 | 17.18 | 20.5 | +0.04 | +45 | 0 | 0 | '23/09/04 | 16.85 | +0.05 | +0.3 | 10.16 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 16.8 | -0.05 | -0.3 | 13.07 | 21.97 | 1 | 7.65 | 1.68 | 7.65 | 1.68 | 7.65 | 0 | 0 | 0 | 0 | '23/08/31 | 16.85 | -0.1 | -0.59 | 70 | 118 | 34 | 48.6 | 57.44 | 48.7 | 57.16 | 48.4 | -0.28 | -82.35 | 0 | 0 | '23/08/30 | 16.95 | +0.45 | +2.73 | 64.02 | 105.8 | 6 | 9.37 | 9.86 | 9.31 | 9.99 | 9.44 | +0.14 | +225 | 0 | 0 | '23/08/29 | 16.5 | -0.15 | -0.9 | 10 | 16.55 | 2 | 20 | 3.32 | 20.1 | 3.32 | 20 | 0 | -25 | 0 | 0 | '23/08/28 | 16.65 | +0.05 | +0.3 | 1.01 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 16.6 | +0.05 | +0.3 | 8.01 | 13.28 | 1 | 12.5 | 1.66 | 12.5 | 1.66 | 12.5 | 0 | 0 | 0 | 0 | '23/08/24 | 16.55 | -0.15 | -0.9 | 43.07 | 71.46 | 4 | 9.29 | 6.66 | 9.33 | 6.63 | 9.28 | -0.04 | -87.5 | 0 | 0 | '23/08/23 | 16.7 | -0.1 | -0.6 | 6 | 10.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 16.8 | +0.2 | +1.2 | 21.3 | 35.5 | 2 | 9.39 | 3.34 | 9.41 | 3.32 | 9.35 | -0.02 | -100 | 0 | 0 | '23/08/21 | 16.6 | 0 | 0 | 26.18 | 43.46 | 1 | 3.82 | 1.66 | 3.82 | 1.66 | 3.82 | 0 | 0 | 0 | 0 | '23/08/18 | 16.6 | -0.25 | -1.48 | 33.31 | 55.58 | 1 | 3 | 1.68 | 3.03 | 1.66 | 3 | -0.02 | -200 | 0 | 0 | '23/08/17 | 16.85 | +0.3 | +1.81 | 28.43 | 47.59 | 1 | 3.52 | 1.66 | 3.5 | 1.68 | 3.54 | +0.02 | +200 | 0 | 0 | '23/08/16 | 16.55 | +0.05 | +0.3 | 15.05 | 24.89 | 2 | 13.3 | 3.32 | 13.3 | 3.3 | 13.3 | -0.02 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 16.5 | 0 | 0 | 44.08 | 72.94 | 1 | 2.27 | 1.66 | 2.28 | 1.65 | 2.26 | -0.01 | -100 | 0 | 0 | '23/08/14 | 16.5 | -0.3 | -1.79 | 59.53 | 98.52 | 5 | 8.4 | 8.26 | 8.38 | 8.31 | 8.43 | +0.06 | +110 | 0 | 0 | '23/08/11 | 16.8 | -0.15 | -0.88 | 50.22 | 84.66 | 3 | 5.97 | 5.07 | 5.99 | 5.11 | 6.03 | +0.04 | +116.7 | 0 | 0 | '23/08/10 | 16.95 | -0.15 | -0.88 | 117.4 | 199.7 | 15 | 12.8 | 25.51 | 12.8 | 25.48 | 12.8 | -0.03 | -20 | 0 | 0 | '23/08/09 | 17.1 | +0.05 | +0.29 | 167 | 288 | 86 | 51.5 | 149.3 | 51.9 | 148.8 | 51.7 | -0.49 | -56.98 | 0 | 0 | '23/08/08 | 17.05 | -0.1 | -0.58 | 37.19 | 63.54 | 3 | 8.07 | 5.14 | 8.1 | 5.14 | 8.1 | 0 | 0 | 0 | 0 | '23/08/07 | 17.15 | 0 | 0 | 44.56 | 76.11 | 2 | 4.49 | 3.41 | 4.48 | 3.43 | 4.51 | +0.02 | +100 | 0 | 0 | '23/08/04 | 17.15 | +0.15 | +0.88 | 27.46 | 46.87 | 1 | 3.64 | 1.7 | 3.64 | 1.72 | 3.66 | +0.01 | +100 | 0 | 0 | '23/08/02 | 17 | -0.1 | -0.58 | 55 | 93.82 | 3 | 5.45 | 5.12 | 5.46 | 5.14 | 5.48 | +0.02 | +83.33 | 0 | 0 | '23/08/01 | 17.1 | -0.05 | -0.29 | 58.34 | 99.43 | 5 | 8.57 | 8.5 | 8.55 | 8.55 | 8.6 | +0.05 | +100 | 0 | 0 | '23/07/31 | 17.15 | -0.15 | -0.87 | 18.16 | 31.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 17.3 | +0.05 | +0.29 | 36.01 | 62.44 | 8 | 22.2 | 13.87 | 22.2 | 13.86 | 22.2 | -0.02 | -18.75 | 0 | 0 | '23/07/27 | 17.25 | +0.15 | +0.88 | 22.48 | 38.72 | 4 | 17.8 | 6.88 | 17.8 | 6.92 | 17.9 | +0.04 | +100 | 0 | 0 | '23/07/26 | 17.1 | -0.1 | -0.58 | 63.03 | 107.8 | 2 | 3.17 | 3.42 | 3.17 | 3.42 | 3.17 | 0 | 0 | 0 | 0 | '23/07/25 | 17.2 | -0.1 | -0.58 | 51.57 | 88.88 | 1 | 1.94 | 1.72 | 1.94 | 1.72 | 1.94 | 0 | +50 | 0 | 0 | '23/07/24 | 17.3 | -0.25 | -1.42 | 45.04 | 78.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 17.55 | +0.5 | +2.93 | 177.7 | 310.1 | 31 | 17.4 | 53.96 | 17.4 | 54.48 | 17.6 | +0.52 | +166.1 | 0 | 0 | '23/07/20 | 17.05 | +0.05 | +0.29 | 62.13 | 106 | 2 | 3.22 | 3.42 | 3.23 | 3.42 | 3.22 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 17 | -0.15 | -0.87 | 43.17 | 73.82 | 2 | 4.63 | 3.41 | 4.62 | 3.46 | 4.68 | +0.04 | +225 | 0 | 0 | '23/07/18 | 17.15 | -0.15 | -0.87 | 105.2 | 180.9 | 9 | 8.56 | 15.56 | 8.6 | 15.54 | 8.59 | -0.02 | -16.67 | 0 | 0 | '23/07/17 | 17.3 | +0.25 | +1.47 | 54.08 | 93.56 | 5 | 9.25 | 8.64 | 9.23 | 8.66 | 9.26 | +0.02 | +50 | 0 | 0 | '23/07/14 | 17.05 | +0.1 | +0.59 | 38.03 | 64.65 | 2 | 5.26 | 3.39 | 5.24 | 3.4 | 5.25 | 0 | +25 | 0 | 0 | '23/07/13 | 16.95 | -0.05 | -0.29 | 63.4 | 107.7 | 12 | 18.9 | 20.42 | 19 | 20.37 | 18.9 | -0.05 | -41.67 | 0 | 0 | '23/07/12 | 17 | -0.1 | -0.58 | 80.47 | 137.4 | 6 | 7.46 | 10.28 | 7.49 | 10.27 | 7.48 | -0.02 | -25 | 0 | 0 | '23/07/11 | 17.1 | 0 | 0 | 87.46 | 149.5 | 3 | 3.43 | 5.13 | 3.43 | 5.14 | 3.43 | 0 | +16.67 | 0 | 0 | '23/07/10 | 17.1 | -0.3 | -1.72 | 109 | 187.2 | 7 | 6.42 | 12.06 | 6.44 | 12 | 6.41 | -0.06 | -85.71 | 0 | 0 | '23/07/07 | 17.4 | -0.25 | -1.42 | 118.9 | 207 | 19 | 16 | 33.07 | 16 | 33.15 | 16 | +0.08 | +39.47 | 0 | 0 | '23/07/06 | 17.65 | +0.05 | +0.28 | 44.02 | 77.29 | 1 | 2.27 | 1.75 | 2.26 | 1.76 | 2.28 | +0.02 | +150 | 0 | 0 | '23/07/05 | 17.6 | -0.1 | -0.56 | 51.65 | 90.93 | 6 | 11.6 | 10.56 | 11.6 | 10.58 | 11.6 | +0.01 | +16.67 | 0 | 0 | '23/07/04 | 17.7 | -0.15 | -0.84 | 77.26 | 136.4 | 22 | 28.5 | 38.85 | 28.5 | 38.98 | 28.6 | +0.13 | +59.09 | 0 | 0 | '23/07/03 | 17.85 | +0.1 | +0.56 | 32.21 | 57.44 | 2 | 6.21 | 3.57 | 6.22 | 3.55 | 6.18 | -0.02 | -100 | 0 | 0 | '23/06/30 | 17.75 | +0.15 | +0.85 | 97.59 | 172.3 | 14 | 14.3 | 24.6 | 14.3 | 24.71 | 14.3 | +0.11 | +75 | 0 | 0 | '23/06/29 | 17.6 | +0.15 | +0.86 | 34.64 | 60.58 | 4 | 11.5 | 7 | 11.6 | 7.03 | 11.6 | +0.02 | +62.5 | 0 | 0 | '23/06/28 | 17.45 | 0 | 0 | 62.4 | 108.9 | 4 | 6.41 | 6.98 | 6.41 | 6.98 | 6.41 | 0 | -12.5 | 0 | 0 | '23/06/27 | 17.45 | -0.2 | -1.13 | 116.6 | 204.4 | 5 | 4.29 | 8.73 | 4.27 | 8.75 | 4.28 | +0.02 | +40 | 0 | 0 | '23/06/26 | 17.65 | -0.35 | -1.94 | 71.41 | 126.6 | 3 | 4.2 | 5.37 | 4.24 | 5.33 | 4.21 | -0.04 | -133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 18 | +0.25 | +1.41 | 68.8 | 123.4 | 2 | 2.91 | 3.55 | 2.88 | 3.6 | 2.92 | +0.05 | +250 | 0 | 0 | '23/06/20 | 17.75 | +0.1 | +0.57 | 134.9 | 239.5 | 4 | 2.96 | 7.14 | 2.98 | 7.08 | 2.96 | -0.06 | -137.5 | 0 | 0 | '23/06/19 | 18.25 | +0.1 | +0.55 | 157.6 | 287.4 | 7 | 4.44 | 12.7 | 4.42 | 12.81 | 4.46 | +0.11 | +150 | 0 | 0 | '23/06/16 | 18.15 | -0.15 | -0.82 | 183.5 | 335.7 | 7 | 3.81 | 12.88 | 3.83 | 12.77 | 3.8 | -0.11 | -150 | 0 | 0 | '23/06/15 | 18.3 | 0 | 0 | 68.91 | 125.9 | 1 | 1.45 | 1.82 | 1.45 | 1.83 | 1.45 | 0 | +50 | 0 | 0 | '23/06/14 | 18.3 | +0.1 | +0.55 | 77.31 | 142.1 | 15 | 19.4 | 27.5 | 19.4 | 27.62 | 19.4 | +0.13 | +86.67 | 0 | 0 | '23/06/13 | 18.2 | +0.05 | +0.28 | 100.2 | 182.8 | 16 | 16 | 29.14 | 15.9 | 29.18 | 16 | +0.04 | +28.12 | 0 | 0 | '23/06/12 | 18.15 | -0.4 | -2.16 | 230.7 | 422.8 | 16 | 6.94 | 29.38 | 6.95 | 29.5 | 6.98 | +0.13 | +81.25 | 0 | 0 | '23/06/09 | 18.55 | -0.1 | -0.54 | 121.2 | 225.2 | 13 | 10.7 | 24.22 | 10.8 | 24.16 | 10.7 | -0.06 | -46.15 | 0 | 0 | '23/06/08 | 18.65 | -0.2 | -1.06 | 130.2 | 243.9 | 11 | 8.45 | 20.5 | 8.4 | 20.7 | 8.49 | +0.2 | +186.4 | 0 | 0 | '23/06/07 | 18.85 | -0.05 | -0.26 | 147.4 | 278.7 | 16 | 10.9 | 30.32 | 10.9 | 30.26 | 10.9 | -0.05 | -31.25 | 0 | 0 | '23/06/06 | 18.9 | -0.2 | -1.05 | 98.37 | 186.1 | 12 | 12.2 | 22.72 | 12.2 | 22.7 | 12.2 | -0.02 | -12.5 | 0 | 0 | '23/06/05 | 19.1 | +0.35 | +1.87 | 208.1 | 395.8 | 34 | 16.3 | 64.52 | 16.3 | 64.66 | 16.3 | +0.14 | +42.65 | 0 | 0 | '23/06/02 | 18.75 | -0.1 | -0.53 | 166.7 | 312.1 | 21 | 12.6 | 39.15 | 12.5 | 39.46 | 12.6 | +0.3 | +145.2 | 0 | 0 | '23/06/01 | 18.85 | +0.25 | +1.34 | 318.4 | 600.3 | 75 | 23.6 | 141.1 | 23.5 | 141.9 | 23.6 | +0.84 | +112.7 | 0 | 0 | '23/05/31 | 18.6 | +0.1 | +0.54 | 61.1 | 113.8 | 5 | 8.18 | 9.31 | 8.18 | 9.32 | 8.19 | +0.02 | +30 | 0 | 0 | '23/05/30 | 18.5 | -0.3 | -1.6 | 211.9 | 393.7 | 56 | 26.4 | 104.4 | 26.5 | 104.3 | 26.5 | -0.12 | -22.32 | 0 | 0 | '23/05/29 | 18.8 | +0.25 | +1.35 | 167.1 | 311.4 | 13 | 7.78 | 24.26 | 7.79 | 24.36 | 7.82 | +0.1 | +76.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 18.55 | -0.1 | -0.54 | 210.3 | 390.1 | 42 | 20 | 77.78 | 19.9 | 78.08 | 20 | +0.29 | +69.05 | 0 | 0 | '23/05/25 | 18.65 | -0.6 | -3.12 | 434.2 | 818.9 | 69 | 15.9 | 130.2 | 15.9 | 130.3 | 15.9 | +0.06 | +8.696 | 0 | 0 | '23/05/24 | 19.25 | -0.1 | -0.52 | 398 | 769.7 | 89 | 22.4 | 172 | 22.3 | 172.4 | 22.4 | +0.38 | +42.7 | 0 | 0 | '23/05/23 | 19.35 | 0 | 0 | 177 | 342.2 | 35 | 19.8 | 67.91 | 19.8 | 67.79 | 19.8 | -0.12 | -34.29 | 0 | 0 | '23/05/22 | 19.35 | +0.1 | +0.52 | 298.2 | 573.8 | 61 | 20.5 | 117.1 | 20.4 | 117.8 | 20.5 | +0.7 | +115.6 | 0 | 0 | '23/05/19 | 19.25 | +0.25 | +1.32 | 811 | 1,591 | 405 | 49.9 | 794.6 | 49.9 | 792.8 | 49.8 | -1.81 | -44.81 | 1 | 0.12 | '23/05/18 | 19 | -0.25 | -1.3 | 375.1 | 722.4 | 56 | 14.9 | 107.8 | 14.9 | 108.1 | 15 | +0.28 | +50.89 | 0 | 0 | '23/05/17 | 19.25 | -0.55 | -2.78 | 1,507 | 2,966 | 727 | 48.2 | 1,432 | 48.3 | 1,430 | 48.2 | -1.64 | -22.49 | 4 | 0.27 | '23/05/16 | 19.8 | +1.8 | +10 | 718.5 | 1,398 | 112 | 15.6 | 212.9 | 15.2 | 219.4 | 15.7 | +6.42 | +573.2 | 0 | 0 | '23/05/15 | 18 | -0.5 | -2.7 | 270.4 | 490.9 | 49 | 18.1 | 89.01 | 18.1 | 88.97 | 18.1 | -0.04 | -8.163 | 0 | 0 | '23/05/12 | 18.5 | -0.3 | -1.6 | 248.1 | 459.4 | 80 | 32.3 | 148.4 | 32.3 | 148.3 | 32.3 | -0.04 | -5 | 2 | 0.81 | '23/05/11 | 18.8 | -1.1 | -5.53 | 1,022 | 1,956 | 427 | 41.8 | 819.1 | 41.9 | 820 | 41.9 | +0.91 | +21.31 | 0 | 0 | '23/05/10 | 19.9 | +0.4 | +2.05 | 690.1 | 1,345 | 320 | 46.4 | 622.8 | 46.3 | 624.1 | 46.4 | +1.3 | +40.78 | 2 | 0.29 | '23/05/09 | 19.5 | -2.15 | -9.93 | 1,670 | 3,354 | 335 | 20.1 | 676.6 | 20.2 | 672.3 | 20 | -4.3 | -128.2 | 7 | 0.42 | '23/05/08 | 21.65 | -0.75 | -3.35 | 962.3 | 2,091 | 270 | 28.1 | 588.4 | 28.1 | 587.4 | 28.1 | -0.98 | -36.48 | 0 | 0 | '23/05/05 | 22.4 | +0.05 | +0.22 | 1,505 | 3,428 | 697 | 46.3 | 1,589 | 46.4 | 1,586 | 46.3 | -3.7 | -53.16 | 11 | 0.73 | '23/05/04 | 22.35 | +0.1 | +0.45 | 1,453 | 3,228 | 586 | 40.3 | 1,300 | 40.3 | 1,308 | 40.5 | +8.62 | +147.2 | 2 | 0.14 | '23/05/03 | 22.25 | -1 | -4.3 | 3,179 | 7,225 | 1,222 | 38.4 | 2,773 | 38.4 | 2,787 | 38.6 | +14.41 | +117.9 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 23.25 | +2.1 | +9.93 | 6,802 | 15,694 | 3,140 | 46.2 | 7,262 | 46.3 | 7,265 | 46.3 | +3.27 | +10.41 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 |
|