≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1776 展宇資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.4 17.45 -0.05 -0.29% 1.72% 17.3 17.6 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2951.29萬 26 1.1張/筆 17.48元 1.19 44.62 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4781.65萬 42 1.1張/筆 17.41元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.29%)        
財報評分: 最新45分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1776 展宇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.4-0.05-0.29%-0.29%20120.51+263.09+1.32%+1.32%-1.61%-1.61%
'24/04/2517.4500%-0.29%19857.42-274.32-1.36%-0.06%+1.36%-0.23%
'24/04/2417.45+0.25+1.45%+1.16%20131.74+532.46+2.72%+2.66%-1.27%-1.5%
'24/04/2317.2+0.3+1.78%+2.96%19599.28+188.06+0.97%+3.65%+0.81%-0.7%
'24/04/2216.9+0.05+0.3%+3.26%19411.22-115.9-0.59%+3.04%+0.89%+0.23%
'24/04/1916.85-0.5-2.88%+0.29%19527.12-774.08-3.81%-0.89%+0.93%+1.18%
'24/04/1817.35+0.05+0.29%+0.58%20301.2+87.87+0.43%-0.46%-0.14%+1.04%
'24/04/1717.3+0.15+0.87%+1.46%20213.33+311.37+1.56%+1.1%-0.69%+0.36%
'24/04/1617.15-0.35-2%-0.57%19901.96-547.81-2.68%-1.61%+0.68%+1.04%
'24/04/1517.500%-0.57%20449.77-286.8-1.38%-2.97%+1.38%+2.4%
'24/04/1217.500%-0.57%20736.57-16.65-0.08%-3.05%+0.08%+2.48%
'24/04/1117.5+0.2+1.16%+0.58%20753.22-10.31-0.05%-3.1%+1.21%+3.67%
'24/04/1017.3-0.05-0.29%+0.29%20763.53-32.67-0.16%-3.25%-0.13%+3.54%
'24/04/0917.35+0.05+0.29%+0.58%20796.2+378.5+1.85%-1.46%-1.56%+2.03%
'24/04/0817.3+0.15+0.87%+1.46%20417.7+80.1+0.39%-1.07%+0.48%+2.53%
'24/04/0317.15-0.05-0.29%+1.16%20337.6-128.97-0.63%-1.69%+0.34%+2.85%
'24/04/0217.2+0.05+0.29%+1.46%20466.57+244.24+1.21%-0.5%-0.92%+1.96%
'24/04/0117.15-0.1-0.58%+0.87%20222.33-72.12-0.36%-0.86%-0.22%+1.73%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.2500%+0.87%20294.45+147.9+0.73%-0.13%-0.73%+1%
'24/03/2817.2500%+0.87%20146.55-53.57-0.27%-0.39%+0.27%+1.26%
'24/03/2717.25+0.1+0.58%+1.46%20200.12+73.63+0.37%-0.03%+0.21%+1.49%
'24/03/2617.15-0.2-1.15%+0.29%20126.49-65.76-0.33%-0.36%-0.82%+0.64%
'24/03/2517.35+0.2+1.17%+1.46%20192.25-36.18-0.18%-0.53%+1.35%+1.99%
'24/03/2217.1500%+1.46%20228.43+29.34+0.15%-0.39%-0.15%+1.85%
'24/03/2117.15-0.05-0.29%+1.16%20199.09+414.64+2.1%+1.7%-2.39%-0.54%
'24/03/2017.2-0.05-0.29%+0.87%19784.45-72.75-0.37%+1.33%+0.08%-0.46%
'24/03/1917.25+0.05+0.29%+1.16%19857.2-22.65-0.11%+1.21%+0.4%-0.05%
'24/03/1817.200%+1.16%19879.85+197.35+1%+2.23%-1%-1.06%
'24/03/1517.200%+1.16%19682.5-255.42-1.28%+0.92%+1.28%+0.25%
'24/03/1417.2-0.1-0.58%+0.58%19937.92+9.41+0.05%+0.96%-0.63%-0.39%
'24/03/1317.3-0.3-1.7%-1.14%19928.51+13.96+0.07%+1.03%-1.77%-2.17%
'24/03/1217.6+0.15+0.86%-0.29%19914.55+188.47+0.96%+2%-0.1%-2.29%
'24/03/1117.45+0.05+0.29%0%19726.08-59.24-0.3%+1.69%+0.59%-1.69%
'24/03/0817.4-0.15-0.85%-0.85%19785.32+91.8+0.47%+2.17%-1.32%-3.02%
'24/03/0717.55-0.25-1.4%-2.25%19693.52+194.07+1%+3.19%-2.4%-5.43%
'24/03/0617.8+0.1+0.56%-1.69%19499.45+112.53+0.58%+3.78%-0.02%-5.48%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.7-0.05-0.28%-1.97%19386.92+81.61+0.42%+4.22%-0.7%-6.19%
'24/03/0417.75-0.2-1.11%-3.06%19305.31+369.38+1.95%+6.26%-3.06%-9.32%
'24/03/0117.95-0.45-2.45%-5.43%18935.93-30.84-0.16%+6.08%-2.29%-11.5%
'24/02/2918.4+0.15+0.82%-4.66%18966.77+112.36+0.6%+6.72%+0.22%-11.4%
'24/02/2718.25-0.2-1.08%-5.69%18854.41-93.64-0.49%+6.19%-0.59%-11.9%
'24/02/2618.45+1.65+9.82%+3.57%18948.05+58.86+0.31%+6.52%+9.51%-2.95%
'24/02/2316.8+0.1+0.6%+4.19%18889.19+36.41+0.19%+6.72%+0.41%-2.53%
'24/02/2216.7-0.3-1.76%+2.35%18852.78+176.47+0.94%+7.73%-2.7%-5.38%
'24/02/2117+0.2+1.19%+3.57%18676.31-76.85-0.41%+7.29%+1.6%-3.72%
'24/02/2016.800%+3.57%18753.16+117.36+0.63%+7.97%-0.63%-4.4%
'24/02/1916.8+0.15+0.9%+4.5%18635.8+28.55+0.15%+8.13%+0.75%-3.63%
'24/02/1616.65+0.15+0.91%+5.45%18607.25-37.32-0.2%+7.92%+1.11%-2.46%
'24/02/1516.5-0.4-2.37%+2.96%18644.57+548.5+3.03%+11.2%-5.4%-8.23%
'24/02/0516.9+0.2+1.2%+4.19%18096.07+36.14+0.2%+11.4%+1%-7.22%
'24/02/0216.7+0.1+0.6%+4.82%18059.93+91.82+0.51%+12%+0.09%-7.16%
'24/02/0116.600%+4.82%17968.11+78.55+0.44%+12.5%-0.44%-7.65%
'24/01/3116.6-0.1-0.6%+4.19%17889.56-145.07-0.8%+11.6%+0.2%-7.37%
'24/01/3016.7+0.1+0.6%+4.82%18034.63-85-0.47%+11%+1.07%-6.22%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.6-0.1-0.6%+4.19%18119.63+124.6+0.69%+11.8%-1.29%-7.62%
'24/01/2616.7+0.05+0.3%+4.5%17995.03-7.59-0.04%+11.8%+0.34%-7.26%
'24/01/2516.65+0.05+0.3%+4.82%18002.62+126.79+0.71%+12.6%-0.41%-7.74%
'24/01/2416.6-0.25-1.48%+3.26%17875.83+1.24+0.01%+12.6%-1.49%-9.3%
'24/01/2316.85+0.25+1.51%+4.82%17874.59+59.49+0.33%+12.9%+1.18%-8.12%
'24/01/2216.600%+4.82%17815.1+133.58+0.76%+13.8%-0.76%-8.97%
'24/01/1916.6+0.25+1.53%+6.42%17681.52+453.73+2.63%+16.8%-1.1%-10.4%
'24/01/1816.35-0.2-1.21%+5.14%17227.79+66+0.38%+17.2%-1.59%-12.1%
'24/01/1716.55-0.1-0.6%+4.5%17161.79-185.08-1.07%+16%+0.47%-11.5%
'24/01/1616.65-0.15-0.89%+3.57%17346.87-199.95-1.14%+14.7%+0.25%-11.1%
'24/01/1516.800%+3.57%17546.82+33.99+0.19%+14.9%-0.19%-11.3%
'24/01/1216.8-0.2-1.18%+2.35%17512.83-32.49-0.19%+14.7%-0.99%-12.3%
'24/01/1117+0.2+1.19%+3.57%17545.32+79.69+0.46%+15.2%+0.73%-11.6%
'24/01/1016.8-0.05-0.3%+3.26%17465.63-69.86-0.4%+14.7%+0.1%-11.5%
'24/01/0916.85-0.05-0.3%+2.96%17535.49-37.17-0.21%+14.5%-0.09%-11.5%
'24/01/0816.9-0.05-0.29%+2.65%17572.66+53.52+0.31%+14.8%-0.6%-12.2%
'24/01/0516.95+0.05+0.3%+2.96%17519.14-30.51-0.17%+14.6%+0.47%-11.7%
'24/01/0416.9-0.05-0.29%+2.65%17549.65-9.66-0.06%+14.6%-0.23%-11.9%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.95-0.05-0.29%+2.35%17559.31-294.45-1.65%+12.7%+1.36%-10.3%
'24/01/0217-0.1-0.58%+1.75%17853.76-77.05-0.43%+12.2%-0.15%-10.5%
'23/12/2917.1-0.15-0.87%+0.87%17930.81+20.44+0.11%+12.3%-0.98%-11.5%
'23/12/2817.25+0.1+0.58%+1.46%17910.37+18.87+0.11%+12.5%+0.47%-11%
'23/12/2717.15-0.05-0.29%+1.16%17891.5+139.77+0.79%+13.3%-1.08%-12.2%
'23/12/2617.2-0.05-0.29%+0.87%17751.73+146.89+0.83%+14.3%-1.12%-13.4%
'23/12/2517.25+0.1+0.58%+1.46%17604.84+8.21+0.05%+14.3%+0.53%-12.9%
'23/12/2217.15+0.15+0.88%+2.35%17596.63+52.89+0.3%+14.7%+0.58%-12.3%
'23/12/2117-0.1-0.58%+1.75%17543.74-91.46-0.52%+14.1%-0.06%-12.3%
'23/12/2017.1+0.2+1.18%+2.96%17635.2+58.65+0.33%+14.5%+0.85%-11.5%
'23/12/1916.900%+2.96%17576.55-75.48-0.43%+14%+0.43%-11%
'23/12/1816.900%+2.96%17652.03-21.84-0.12%+13.8%+0.12%-10.9%
'23/12/1516.9+0.05+0.3%+3.26%17673.87+20.76+0.12%+14%+0.18%-10.7%
'23/12/1416.85-0.15-0.88%+2.35%17653.11+184.18+1.05%+15.2%-1.93%-12.8%
'23/12/1317-0.25-1.45%+0.87%17468.93+18.3+0.1%+15.3%-1.55%-14.4%
'23/12/1217.25+0.2+1.17%+2.05%17450.63+32.29+0.19%+15.5%+0.98%-13.5%
'23/12/1117.05-0.15-0.87%+1.16%17418.34+34.35+0.2%+15.7%-1.07%-14.6%
'23/12/0817.200%+1.16%17383.99+105.25+0.61%+16.4%-0.61%-15.3%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717.200%+1.16%17278.74-81.98-0.47%+15.9%+0.47%-14.7%
'23/12/0617.2+0.1+0.58%+1.75%17360.72+32.71+0.19%+16.1%+0.39%-14.4%
'23/12/0517.1-0.15-0.87%+0.87%17328.01-93.47-0.54%+15.5%-0.33%-14.6%
'23/12/0417.25+0.15+0.88%+1.75%17421.48-16.87-0.1%+15.4%+0.98%-13.6%
'23/12/0117.1-0.05-0.29%+1.46%17438.35+4.5+0.03%+15.4%-0.32%-14%
'23/11/3017.15+0.05+0.29%+1.75%17433.85+63.29+0.36%+15.8%-0.07%-14.1%
'23/11/2917.1-0.15-0.87%+0.87%17370.56+29.31+0.17%+16%-1.04%-15.2%
'23/11/2817.25+0.2+1.17%+2.05%17341.25+203.83+1.19%+17.4%-0.02%-15.4%
'23/11/2717.05-0.15-0.87%+1.16%17137.42-150-0.87%+16.4%0%-15.2%
'23/11/2417.2-0.1-0.58%+0.58%17287.42-7.13-0.04%+16.3%-0.54%-15.8%
'23/11/2317.3+0.2+1.17%+1.75%17294.55-15.71-0.09%+16.2%+1.26%-14.5%
'23/11/2217.100%+1.75%17310.26-106.44-0.61%+15.5%+0.61%-13.8%
'23/11/2117.1+0.05+0.29%+2.05%17416.7+206.23+1.2%+16.9%-0.91%-14.9%
'23/11/2017.0500%+2.05%17210.47+1.52+0.01%+16.9%-0.01%-14.9%
'23/11/1717.05+0.05+0.29%+2.35%17208.95+37.77+0.22%+17.2%+0.07%-14.8%
'23/11/1617+0.2+1.19%+3.57%17171.18+42.4+0.25%+17.5%+0.94%-13.9%
'23/11/1516.800%+3.57%17128.78+213.07+1.26%+18.9%-1.26%-15.4%
'23/11/1416.8+0.1+0.6%+4.19%16915.71+76.42+0.45%+19.5%+0.15%-15.3%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.7-0.15-0.89%+3.26%16839.29+156.62+0.94%+20.6%-1.83%-17.3%
'23/11/1016.85-0.1-0.59%+2.65%16682.67-62.98-0.38%+20.2%-0.21%-17.5%
'23/11/0916.9500%+2.65%16745.65+4.82+0.03%+20.2%-0.03%-17.5%
'23/11/0816.95+0.35+2.11%+4.82%16740.83+55.88+0.33%+20.6%+1.78%-15.8%
'23/11/0716.6+0.05+0.3%+5.14%16684.95+35.59+0.21%+20.8%+0.09%-15.7%
'23/11/0616.55+0.2+1.22%+6.42%16649.36+141.71+0.86%+21.9%+0.36%-15.5%
'23/11/0316.35+0.05+0.31%+6.75%16507.65+110.7+0.68%+22.7%-0.37%-16%
'23/11/0216.3+0.1+0.62%+7.41%16396.95+358.39+2.23%+25.5%-1.61%-18%
'23/11/0116.200%+7.41%16038.56+37.29+0.23%+25.7%-0.23%-18.3%
'23/10/3116.2-0.05-0.31%+7.08%16001.27-148.41-0.92%+24.6%+0.61%-17.5%
'23/10/3016.2500%+7.08%16149.68+15.07+0.09%+24.7%-0.09%-17.6%
'23/10/2716.25-0.1-0.61%+6.42%16134.61+60.87+0.38%+25.2%-0.99%-18.8%
'23/10/2616.35-0.15-0.91%+5.45%16073.74-285.15-1.74%+23%+0.83%-17.5%
'23/10/2516.5+0.25+1.54%+7.08%16358.89+49.13+0.3%+23.4%+1.24%-16.3%
'23/10/2416.25-0.1-0.61%+6.42%16309.76+58.4+0.36%+23.8%-0.97%-17.4%
'23/10/2316.35+0.15+0.93%+7.41%16251.36-189.36-1.15%+22.4%+2.08%-15%
'23/10/2016.200%+7.41%16440.72-12.01-0.07%+22.3%+0.07%-14.9%
'23/10/1916.2-0.1-0.61%+6.75%16452.73+11.82+0.07%+22.4%-0.68%-15.6%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.3+0.15+0.93%+7.74%16440.91-201.64-1.21%+20.9%+2.14%-13.2%
'23/10/1716.15+0.05+0.31%+8.07%16642.55-9.69-0.06%+20.8%+0.37%-12.8%
'23/10/1616.1-0.1-0.62%+7.41%16652.24-130.33-0.78%+19.9%+0.16%-12.5%
'23/10/1316.2-0.35-2.11%+5.14%16782.57-43.34-0.26%+19.6%-1.85%-14.4%
'23/10/1216.55-0.05-0.3%+4.82%16825.91+153.88+0.92%+20.7%-1.22%-15.9%
'23/10/1116.6-0.6-3.49%+1.16%16672.03+151.46+0.92%+21.8%-4.41%-20.6%
'23/10/0616520.57+67.05+0.41%+22.3%
'23/10/0516453.52+180.14+1.11%+23.6%
'23/10/0416273.38-180.96-1.1%+22.3%
'23/10/0316454.34-102.97-0.62%+21.5%
'23/10/0216557.31+203.57+1.24%+23%
'23/09/2816353.74+43.38+0.27%+23.4%
'23/09/2716310.36+34.29+0.21%+23.6%
'23/09/2616.15-0.1-0.62%16276.07-176.16-1.07%+22.3%+0.45%
'23/09/2516.25-0.25-1.52%16452.23+107.75+0.66%+23.1%-2.18%
'23/09/2216.5-0.05-0.3%16344.48+27.81+0.17%+23.3%-0.47%
'23/09/2116.55-0.1-0.6%16316.67-218.08-1.32%+21.7%+0.72%
'23/09/2016.6500%16534.75-101.57-0.61%+20.9%+0.61%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.65-0.15-0.89%16636.32-61.92-0.37%+20.5%-0.52%
'23/09/1816.800%16698.24-222.68-1.32%+18.9%+1.32%
'23/09/1516.8-0.05-0.3%16920.92+113.36+0.67%+19.7%-0.97%
'23/09/1416.85+0.3+1.81%16807.56+226.05+1.36%+21.3%+0.45%
'23/09/1316.55+0.05+0.3%16581.51+8.8+0.05%+21.4%+0.25%
'23/09/1216.5+0.05+0.3%16572.71+139.76+0.85%+22.4%-0.55%
'23/09/1116.45-0.15-0.9%16432.95-143.07-0.86%+21.4%-0.04%
'23/09/0816.6-0.2-1.19%16576.02-43.12-0.26%+21.1%-0.93%
'23/09/0716.8-0.05-0.3%16619.14-119.02-0.71%+20.2%+0.41%
'23/09/0616.85-0.25-1.46%16738.16-53.45-0.32%+19.8%-1.14%
'23/09/0517.1+0.25+1.48%16791.61+1.92+0.01%+19.8%+1.47%
'23/09/0416.85+0.05+0.3%16789.69+144.75+0.87%+20.9%-0.57%
'23/09/0116.8-0.05-0.3%16644.94+10.43+0.06%+21%-0.36%
'23/08/3116.85-0.1-0.59%16634.51-85.31-0.51%+20.3%-0.08%
'23/08/3016.95+0.45+2.73%16719.82+96.17+0.58%+21%+2.15%
'23/08/2916.5-0.15-0.9%16623.65+114.39+0.69%+21.9%-1.59%
'23/08/2816.65+0.05+0.3%16509.26+27.68+0.17%+22.1%+0.13%
'23/08/2516.6+0.05+0.3%16481.58-289.29-1.72%+20%+2.02%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.55-0.15-0.9%16770.87+193.97+1.17%+21.4%-2.07%
'23/08/2316.7-0.1-0.6%16576.9+139.29+0.85%+22.4%-1.45%
'23/08/2216.8+0.2+1.2%16437.61+56.12+0.34%+22.8%+0.86%
'23/08/2116.600%16381.49+0.180%+22.8%0%
'23/08/1816.6-0.25-1.48%16381.31-135.35-0.82%+21.8%-0.66%
'23/08/1716.85+0.3+1.81%16516.66+69.88+0.42%+22.3%+1.39%
'23/08/1616.55+0.05+0.3%16446.78-8.02-0.05%+22.3%+0.35%
'23/08/1516.500%16454.8+61.14+0.37%+22.7%-0.37%
'23/08/1416.5-0.3-1.79%16393.66-207.59-1.25%+21.2%-0.54%
'23/08/1116.8-0.15-0.88%16601.25-33.45-0.2%+21%-0.68%
'23/08/1016.95-0.15-0.88%16634.7-236.24-1.4%+19.3%+0.52%
'23/08/0917.1+0.05+0.29%16870.94-6.13-0.04%+19.2%+0.33%
'23/08/0817.05-0.1-0.58%16877.07-118.93-0.7%+18.4%+0.12%
'23/08/0717.1500%16996+152.32+0.9%+19.5%-0.9%
'23/08/0417.15+0.15+0.88%16843.68-50.05-0.3%+19.1%+1.18%
'23/08/0217-0.1-0.58%16893.73-319.14-1.85%+16.9%+1.27%
'23/08/0117.1-0.05-0.29%17212.87+67.44+0.39%+17.4%-0.68%
'23/07/3117.15-0.15-0.87%17145.43-147.5-0.85%+16.4%-0.02%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.3+0.05+0.29%17292.93+51.11+0.3%+16.7%-0.01%
'23/07/2717.25+0.15+0.88%17241.82+79.27+0.46%+17.2%+0.42%
'23/07/2617.1-0.1-0.58%17162.55-36.34-0.21%+17%-0.37%
'23/07/2517.2-0.1-0.58%17198.89+165.28+0.97%+18.1%-1.55%
'23/07/2417.3-0.25-1.42%17033.61+2.91+0.02%+18.1%-1.44%
'23/07/2117.55+0.5+2.93%17030.7-134.19-0.78%+17.2%+3.71%
'23/07/2017.05+0.05+0.29%17164.89+48.45+0.28%+17.6%+0.01%
'23/07/1917-0.15-0.87%17116.44-111.47-0.65%+16.8%-0.22%
'23/07/1817.15-0.15-0.87%17227.91-106.38-0.61%+16.1%-0.26%
'23/07/1717.3+0.25+1.47%17334.29+50.58+0.29%+16.4%+1.18%
'23/07/1417.05+0.1+0.59%17283.71+222.31+1.3%+17.9%-0.71%
'23/07/1316.95-0.05-0.29%17061.4+99.37+0.59%+18.6%-0.88%
'23/07/1217-0.1-0.58%16962.03+63.12+0.37%+19.1%-0.95%
'23/07/1117.100%16898.91+246.11+1.48%+20.8%-1.48%
'23/07/1017.1-0.3-1.72%16652.8-11.41-0.07%+20.7%-1.65%
'23/07/0717.4-0.25-1.42%16664.21-97.96-0.58%+20%-0.84%
'23/07/0617.65+0.05+0.28%16762.17-294.26-1.73%+18%+2.01%
'23/07/0517.6-0.1-0.56%17056.43-84.34-0.49%+17.4%-0.07%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.7-0.15-0.84%17140.77+56.57+0.33%+17.8%-1.17%
'23/07/0317.85+0.1+0.56%17084.2+168.66+1%+18.9%-0.44%
'23/06/3017.75+0.15+0.85%16915.54-26.76-0.16%+18.8%+1.01%
'23/06/2917.6+0.15+0.86%16942.3+6.67+0.04%+18.8%+0.82%
'23/06/2817.4500%16935.63+47.73+0.28%+19.1%-0.28%
'23/06/2717.45-0.2-1.13%16887.9-171.34-1%+17.9%-0.13%
'23/06/2617.65-0.35-1.94%17059.24-143.16-0.83%+17%-1.11%
'23/06/2118+0.25+1.41%17202.4+17.49+0.1%+17.1%+1.31%
'23/06/2017.75+0.1+0.57%17184.91-89.65-0.52%+16.5%+1.09%
'23/06/1918.25+0.1+0.55%17274.56-14.35-0.08%+16.4%+0.63%
'23/06/1618.15-0.15-0.82%17288.91-46.07-0.27%+16.1%-0.55%
'23/06/1518.300%17334.98+96.84+0.56%+16.7%-0.56%
'23/06/1418.3+0.1+0.55%17238.14+21.54+0.13%+16.9%+0.42%
'23/06/1318.2+0.05+0.28%17216.6+261.23+1.54%+18.7%-1.26%
'23/06/1218.15-0.4-2.16%16955.37+68.97+0.41%+19.2%-2.57%
'23/06/0918.55-0.1-0.54%16886.4+152.71+0.91%+20.2%-1.45%
'23/06/0818.65-0.2-1.06%16733.69-188.79-1.12%+18.9%+0.06%
'23/06/0718.85-0.05-0.26%16922.48+160.82+0.96%+20%-1.22%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.9-0.2-1.05%16761.66+47.23+0.28%+20.4%-1.33%
'23/06/0519.1+0.35+1.87%16714.43+7.52+0.05%+20.4%+1.82%
'23/06/0218.75-0.1-0.53%16706.91+194.26+1.18%+21.8%-1.71%
'23/06/0118.85+0.25+1.34%16512.65-66.31-0.4%+21.4%+1.74%
'23/05/3118.6+0.1+0.54%16578.96-43.78-0.26%+21%+0.8%
'23/05/3018.5-0.3-1.6%16622.74-13.56-0.08%+20.9%-1.52%
'23/05/2918.8+0.25+1.35%16636.3+131.25+0.8%+21.9%+0.55%
'23/05/2618.55-0.1-0.54%16505.05+213.05+1.31%+23.5%-1.85%
'23/05/2518.65-0.6-3.12%16292+132.68+0.82%+24.5%-3.94%
'23/05/2419.25-0.1-0.52%16159.32-28.71-0.18%+24.3%-0.34%
'23/05/2319.3500%16188.03+7.14+0.04%+24.3%-0.04%
'23/05/2219.35+0.1+0.52%16180.89+5.97+0.04%+24.4%+0.48%
'23/05/1919.25+0.25+1.32%16174.92+73.04+0.45%+25%+0.87%
'23/05/1819-0.25-1.3%16101.88+176.59+1.11%+26.3%-2.41%
'23/05/1719.25-0.55-2.78%15925.29+251.39+1.6%+28.4%-4.38%
'23/05/1619.8+1.8+10%15673.9+198.85+1.28%+30%+8.72%
'23/05/1518-0.5-2.7%15475.05-27.31-0.18%+29.8%-2.52%
'23/05/1218.5-0.3-1.6%15502.36-12.28-0.08%+29.7%-1.52%
交易
日期		(1776) 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.8-1.1-5.53%15514.64-127.12-0.81%+28.6%-4.72%
'23/05/1019.9+0.4+2.05%15641.76-85.94-0.55%+27.9%+2.6%
'23/05/0919.5-2.15-9.93%15727.7+28.13+0.18%+28.2%-10.1%
'23/05/0821.65-0.75-3.35%15699.57+73.5+0.47%+28.8%-3.82%
'23/05/0522.4+0.05+0.22%15626.07+17.04+0.11%+28.9%+0.11%
'23/05/0422.35+0.1+0.45%15609.03+55.62+0.36%+29.4%+0.09%
'23/05/0322.25-1-4.3%15553.41-83.07-0.53%+28.7%-3.77%
'23/05/0223.25+2.1+9.93%15636.48+57.3+0.37%+29.1%+9.56%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。