≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1773 勝一權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
178.5 179.5 -1 -0.56% 1.95% 180 180.5 177
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3025,405萬 1,099 0.3張/筆 178.8元 4.89 27.76 -4.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3626,507萬 734 0.5張/筆 179.6元 +1 (+0.56%)

連漲連跌: 連3漲→跌  ( -1元 / -0.56%)        
財報評分: 最新60分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1773 勝一 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26178.5-1-0.56%-0.56%20120.51+263.09+1.32%+1.32%-1.88%-1.88%
'24/04/25179.5+1+0.56%0%19857.42-274.32-1.36%-0.06%+1.92%+0.06%
'24/04/24178.5+4+2.29%+2.29%20131.74+532.46+2.72%+2.66%-0.43%-0.37%
'24/04/23174.5+2.5+1.45%+3.78%19599.28+188.06+0.97%+3.65%+0.48%+0.13%
'24/04/22172-5-2.82%+0.85%19411.22-115.9-0.59%+3.04%-2.23%-2.19%
'24/04/19177-6.5-3.54%-2.72%19527.12-774.08-3.81%-0.89%+0.27%-1.83%
'24/04/18183.5-2-1.08%-3.77%20301.2+87.87+0.43%-0.46%-1.51%-3.31%
'24/04/17185.5+4.5+2.49%-1.38%20213.33+311.37+1.56%+1.1%+0.93%-2.48%
'24/04/16181-7.5-3.98%-5.31%19901.96-547.81-2.68%-1.61%-1.3%-3.69%
'24/04/15188.5-1.5-0.79%-6.05%20449.77-286.8-1.38%-2.97%+0.59%-3.08%
'24/04/12190+2+1.06%-5.05%20736.57-16.65-0.08%-3.05%+1.14%-2%
'24/04/1118800%-5.05%20753.22-10.31-0.05%-3.1%+0.05%-1.96%
'24/04/10188-2-1.05%-6.05%20763.53-32.67-0.16%-3.25%-0.89%-2.8%
'24/04/09190-1-0.52%-6.54%20796.2+378.5+1.85%-1.46%-2.37%-5.09%
'24/04/08191+7+3.8%-2.99%20417.7+80.1+0.39%-1.07%+3.41%-1.92%
'24/04/03184+0.5+0.27%-2.72%20337.6-128.97-0.63%-1.69%+0.9%-1.03%
'24/04/02183.5+2+1.1%-1.65%20466.57+244.24+1.21%-0.5%-0.11%-1.15%
'24/04/01181.5-4-2.16%-3.77%20222.33-72.12-0.36%-0.86%-1.8%-2.92%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29185.5-6.5-3.39%-7.03%20294.45+147.9+0.73%-0.13%-4.12%-6.9%
'24/03/28192-1-0.52%-7.51%20146.55-53.57-0.27%-0.39%-0.25%-7.12%
'24/03/27193+9+4.89%-2.99%20200.12+73.63+0.37%-0.03%+4.52%-2.96%
'24/03/26184+1+0.55%-2.46%20126.49-65.76-0.33%-0.36%+0.88%-2.1%
'24/03/25183+3+1.67%-0.83%20192.25-36.18-0.18%-0.53%+1.85%-0.3%
'24/03/22180-1.5-0.83%-1.65%20228.43+29.34+0.15%-0.39%-0.98%-1.26%
'24/03/21181.5+3.5+1.97%+0.28%20199.09+414.64+2.1%+1.7%-0.13%-1.42%
'24/03/20178-1-0.56%-0.28%19784.45-72.75-0.37%+1.33%-0.19%-1.61%
'24/03/19179+3+1.7%+1.42%19857.2-22.65-0.11%+1.21%+1.81%+0.21%
'24/03/18176+3+1.73%+3.18%19879.85+197.35+1%+2.23%+0.73%+0.95%
'24/03/15173-1.5-0.86%+2.29%19682.5-255.42-1.28%+0.92%+0.42%+1.38%
'24/03/14174.500%+2.29%19937.92+9.41+0.05%+0.96%-0.05%+1.33%
'24/03/13174.5-2.5-1.41%+0.85%19928.51+13.96+0.07%+1.03%-1.48%-0.19%
'24/03/12177+7.5+4.42%+5.31%19914.55+188.47+0.96%+2%+3.46%+3.31%
'24/03/11169.5-4.5-2.59%+2.59%19726.08-59.24-0.3%+1.69%-2.29%+0.89%
'24/03/08174-3-1.69%+0.85%19785.32+91.8+0.47%+2.17%-2.16%-1.32%
'24/03/07177-5.5-3.01%-2.19%19693.52+194.07+1%+3.19%-4.01%-5.38%
'24/03/06182.5+15+8.96%+6.57%19499.45+112.53+0.58%+3.78%+8.38%+2.78%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05167.5+2+1.21%+7.85%19386.92+81.61+0.42%+4.22%+0.79%+3.63%
'24/03/04165.5+10.5+6.77%+15.2%19305.31+369.38+1.95%+6.26%+4.82%+8.91%
'24/03/01155+2+1.31%+16.7%18935.93-30.84-0.16%+6.08%+1.47%+10.6%
'24/02/29153-5-3.16%+13%18966.77+112.36+0.6%+6.72%-3.76%+6.26%
'24/02/27158+4.5+2.93%+16.3%18854.41-93.64-0.49%+6.19%+3.42%+10.1%
'24/02/26153.5+2.5+1.66%+18.2%18948.05+58.86+0.31%+6.52%+1.35%+11.7%
'24/02/23151-2.5-1.63%+16.3%18889.19+36.41+0.19%+6.72%-1.82%+9.56%
'24/02/22153.500%+16.3%18852.78+176.47+0.94%+7.73%-0.94%+8.55%
'24/02/21153.5+5+3.37%+20.2%18676.31-76.85-0.41%+7.29%+3.78%+12.9%
'24/02/20148.5-2.5-1.66%+18.2%18753.16+117.36+0.63%+7.97%-2.29%+10.2%
'24/02/19151+6.5+4.5%+23.5%18635.8+28.55+0.15%+8.13%+4.35%+15.4%
'24/02/16144.5+6+4.33%+28.9%18607.25-37.32-0.2%+7.92%+4.53%+21%
'24/02/15138.5+5+3.75%+33.7%18644.57+548.5+3.03%+11.2%+0.72%+22.5%
'24/02/05133.5-2-1.48%+31.7%18096.07+36.14+0.2%+11.4%-1.68%+20.3%
'24/02/02135.5+0.5+0.37%+32.2%18059.93+91.82+0.51%+12%-0.14%+20.2%
'24/02/01135+2.5+1.89%+34.7%17968.11+78.55+0.44%+12.5%+1.45%+22.2%
'24/01/31132.5-2-1.49%+32.7%17889.56-145.07-0.8%+11.6%-0.69%+21.1%
'24/01/30134.5-1-0.74%+31.7%18034.63-85-0.47%+11%-0.27%+20.7%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29135.5+0.5+0.37%+32.2%18119.63+124.6+0.69%+11.8%-0.32%+20.4%
'24/01/26135+0.5+0.37%+32.7%17995.03-7.59-0.04%+11.8%+0.41%+20.9%
'24/01/25134.5+1+0.75%+33.7%18002.62+126.79+0.71%+12.6%+0.04%+21.2%
'24/01/24133.5+1+0.75%+34.7%17875.83+1.24+0.01%+12.6%+0.74%+22.2%
'24/01/23132.5+2+1.53%+36.8%17874.59+59.49+0.33%+12.9%+1.2%+23.8%
'24/01/22130.5-1-0.76%+35.7%17815.1+133.58+0.76%+13.8%-1.52%+21.9%
'24/01/19131.5+3+2.33%+38.9%17681.52+453.73+2.63%+16.8%-0.3%+22.1%
'24/01/18128.5+1+0.78%+40%17227.79+66+0.38%+17.2%+0.4%+22.8%
'24/01/17127.5-2.5-1.92%+37.3%17161.79-185.08-1.07%+16%-0.85%+21.3%
'24/01/16130-1.5-1.14%+35.7%17346.87-199.95-1.14%+14.7%0%+21.1%
'24/01/15131.5+1.5+1.15%+37.3%17546.82+33.99+0.19%+14.9%+0.96%+22.4%
'24/01/12130-1-0.76%+36.3%17512.83-32.49-0.19%+14.7%-0.57%+21.6%
'24/01/11131+1+0.77%+37.3%17545.32+79.69+0.46%+15.2%+0.31%+22.1%
'24/01/10130-1.5-1.14%+35.7%17465.63-69.86-0.4%+14.7%-0.74%+21%
'24/01/09131.5-0.5-0.38%+35.2%17535.49-37.17-0.21%+14.5%-0.17%+20.7%
'24/01/08132-2-1.49%+33.2%17572.66+53.52+0.31%+14.8%-1.8%+18.4%
'24/01/05134+2.5+1.9%+35.7%17519.14-30.51-0.17%+14.6%+2.07%+21.1%
'24/01/04131.5-0.5-0.38%+35.2%17549.65-9.66-0.06%+14.6%-0.32%+20.6%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03132-1-0.75%+34.2%17559.31-294.45-1.65%+12.7%+0.9%+21.5%
'24/01/02133-1.5-1.12%+32.7%17853.76-77.05-0.43%+12.2%-0.69%+20.5%
'23/12/29134.5-2.5-1.82%+30.3%17930.81+20.44+0.11%+12.3%-1.93%+18%
'23/12/2813700%+30.3%17910.37+18.87+0.11%+12.5%-0.11%+17.8%
'23/12/27137+1.5+1.11%+31.7%17891.5+139.77+0.79%+13.3%+0.32%+18.4%
'23/12/26135.5+2+1.5%+33.7%17751.73+146.89+0.83%+14.3%+0.67%+19.4%
'23/12/25133.500%+33.7%17604.84+8.21+0.05%+14.3%-0.05%+19.4%
'23/12/22133.5-0.5-0.37%+33.2%17596.63+52.89+0.3%+14.7%-0.67%+18.5%
'23/12/21134-2.5-1.83%+30.8%17543.74-91.46-0.52%+14.1%-1.31%+16.7%
'23/12/20136.5+2.5+1.87%+33.2%17635.2+58.65+0.33%+14.5%+1.54%+18.7%
'23/12/19134-1-0.74%+32.2%17576.55-75.48-0.43%+14%-0.31%+18.2%
'23/12/18135-1-0.74%+31.2%17652.03-21.84-0.12%+13.8%-0.62%+17.4%
'23/12/15136+1.5+1.12%+32.7%17673.87+20.76+0.12%+14%+1%+18.7%
'23/12/14134.5-1.5-1.1%+31.2%17653.11+184.18+1.05%+15.2%-2.15%+16.1%
'23/12/13136-0.5-0.37%+30.8%17468.93+18.3+0.1%+15.3%-0.47%+15.5%
'23/12/12136.5-0.5-0.36%+30.3%17450.63+32.29+0.19%+15.5%-0.55%+14.8%
'23/12/11137-1.5-1.08%+28.9%17418.34+34.35+0.2%+15.7%-1.28%+13.1%
'23/12/08138.5+1+0.73%+29.8%17383.99+105.25+0.61%+16.4%+0.12%+13.4%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07137.500%+29.8%17278.74-81.98-0.47%+15.9%+0.47%+13.9%
'23/12/06137.500%+29.8%17360.72+32.71+0.19%+16.1%-0.19%+13.7%
'23/12/05137.5-0.5-0.36%+29.3%17328.01-93.47-0.54%+15.5%+0.18%+13.9%
'23/12/04138-1-0.72%+28.4%17421.48-16.87-0.1%+15.4%-0.62%+13%
'23/12/01139-0.5-0.36%+28%17438.35+4.5+0.03%+15.4%-0.39%+12.5%
'23/11/30139.5+1.5+1.09%+29.3%17433.85+63.29+0.36%+15.8%+0.73%+13.5%
'23/11/29138-1.5-1.08%+28%17370.56+29.31+0.17%+16%-1.25%+11.9%
'23/11/28139.5+3+2.2%+30.8%17341.25+203.83+1.19%+17.4%+1.01%+13.4%
'23/11/27136.5+3+2.25%+33.7%17137.42-150-0.87%+16.4%+3.12%+17.3%
'23/11/24133.5+1.5+1.14%+35.2%17287.42-7.13-0.04%+16.3%+1.18%+18.9%
'23/11/23132+2+1.54%+37.3%17294.55-15.71-0.09%+16.2%+1.63%+21.1%
'23/11/22130-1-0.76%+36.3%17310.26-106.44-0.61%+15.5%-0.15%+20.7%
'23/11/21131+0.5+0.38%+36.8%17416.7+206.23+1.2%+16.9%-0.82%+19.9%
'23/11/20130.5+1.5+1.16%+38.4%17210.47+1.52+0.01%+16.9%+1.15%+21.5%
'23/11/17129-1.5-1.15%+36.8%17208.95+37.77+0.22%+17.2%-1.37%+19.6%
'23/11/16130.5-0.5-0.38%+36.3%17171.18+42.4+0.25%+17.5%-0.63%+18.8%
'23/11/15131+4+3.15%+40.6%17128.78+213.07+1.26%+18.9%+1.89%+21.6%
'23/11/14127+0.5+0.4%+41.1%16915.71+76.42+0.45%+19.5%-0.05%+21.6%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13126.500%+41.1%16839.29+156.62+0.94%+20.6%-0.94%+20.5%
'23/11/10126.5-0.5-0.39%+40.6%16682.67-62.98-0.38%+20.2%-0.01%+20.4%
'23/11/09127-1-0.78%+39.5%16745.65+4.82+0.03%+20.2%-0.81%+19.3%
'23/11/08128+0.5+0.39%+40%16740.83+55.88+0.33%+20.6%+0.06%+19.4%
'23/11/07127.500%+40%16684.95+35.59+0.21%+20.8%-0.21%+19.2%
'23/11/06127.5+0.5+0.39%+40.6%16649.36+141.71+0.86%+21.9%-0.47%+18.7%
'23/11/03127+1+0.79%+41.7%16507.65+110.7+0.68%+22.7%+0.11%+19%
'23/11/0212600%+41.7%16396.95+358.39+2.23%+25.5%-2.23%+16.2%
'23/11/01126+0.5+0.4%+42.2%16038.56+37.29+0.23%+25.7%+0.17%+16.5%
'23/10/31125.5-3-2.33%+38.9%16001.27-148.41-0.92%+24.6%-1.41%+14.3%
'23/10/30128.5+0.5+0.39%+39.5%16149.68+15.07+0.09%+24.7%+0.3%+14.7%
'23/10/27128+0.5+0.39%+40%16134.61+60.87+0.38%+25.2%+0.01%+14.8%
'23/10/26127.5-3.5-2.67%+36.3%16073.74-285.15-1.74%+23%-0.93%+13.3%
'23/10/25131+1+0.77%+37.3%16358.89+49.13+0.3%+23.4%+0.47%+13.9%
'23/10/24130-1-0.76%+36.3%16309.76+58.4+0.36%+23.8%-1.12%+12.5%
'23/10/23131-1-0.76%+35.2%16251.36-189.36-1.15%+22.4%+0.39%+12.8%
'23/10/20132-1.5-1.12%+33.7%16440.72-12.01-0.07%+22.3%-1.05%+11.4%
'23/10/19133.5+0.5+0.38%+34.2%16452.73+11.82+0.07%+22.4%+0.31%+11.8%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18133-2-1.48%+32.2%16440.91-201.64-1.21%+20.9%-0.27%+11.3%
'23/10/17135+1+0.75%+33.2%16642.55-9.69-0.06%+20.8%+0.81%+12.4%
'23/10/16134-0.5-0.37%+32.7%16652.24-130.33-0.78%+19.9%+0.41%+12.8%
'23/10/13134.5-0.5-0.37%+32.2%16782.57-43.34-0.26%+19.6%-0.11%+12.6%
'23/10/12135+1+0.75%+33.2%16825.91+153.88+0.92%+20.7%-0.17%+12.5%
'23/10/11134+3+2.29%+36.3%16672.03+151.46+0.92%+21.8%+1.37%+14.5%
'23/10/06131-1-0.76%+35.2%16520.57+67.05+0.41%+22.3%-1.17%+12.9%
'23/10/05132+1.5+1.15%+36.8%16453.52+180.14+1.11%+23.6%+0.04%+13.1%
'23/10/04130.5-2-1.51%+34.7%16273.38-180.96-1.1%+22.3%-0.41%+12.4%
'23/10/03132.5+1+0.76%+35.7%16454.34-102.97-0.62%+21.5%+1.38%+14.2%
'23/10/02131.5+1+0.77%+36.8%16557.31+203.57+1.24%+23%-0.47%+13.7%
'23/09/28130.5+0.5+0.38%+37.3%16353.74+43.38+0.27%+23.4%+0.11%+13.9%
'23/09/27130-1-0.76%+36.3%16310.36+34.29+0.21%+23.6%-0.97%+12.6%
'23/09/26131-1-0.76%+35.2%16276.07-176.16-1.07%+22.3%+0.31%+12.9%
'23/09/25132+1.5+1.15%+36.8%16452.23+107.75+0.66%+23.1%+0.49%+13.7%
'23/09/22130.5+0.5+0.38%+37.3%16344.48+27.81+0.17%+23.3%+0.21%+14%
'23/09/21130-2-1.52%+35.2%16316.67-218.08-1.32%+21.7%-0.2%+13.5%
'23/09/20132-1.5-1.12%+33.7%16534.75-101.57-0.61%+20.9%-0.51%+12.8%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19133.500%+33.7%16636.32-61.92-0.37%+20.5%+0.37%+13.2%
'23/09/18133.5-1-0.74%+32.7%16698.24-222.68-1.32%+18.9%+0.58%+13.8%
'23/09/15134.5+0.5+0.37%+33.2%16920.92+113.36+0.67%+19.7%-0.3%+13.5%
'23/09/14134+1+0.75%+34.2%16807.56+226.05+1.36%+21.3%-0.61%+12.9%
'23/09/1313300%+34.2%16581.51+8.8+0.05%+21.4%-0.05%+12.8%
'23/09/12133+2+1.53%+36.3%16572.71+139.76+0.85%+22.4%+0.68%+13.8%
'23/09/11131-1.5-1.13%+34.7%16432.95-143.07-0.86%+21.4%-0.27%+13.3%
'23/09/08132.5+2+1.53%+36.8%16576.02-43.12-0.26%+21.1%+1.79%+15.7%
'23/09/07130.5-1-0.76%+35.7%16619.14-119.02-0.71%+20.2%-0.05%+15.5%
'23/09/06131.5-2.5-1.87%+33.2%16738.16-53.45-0.32%+19.8%-1.55%+13.4%
'23/09/0513400%+33.2%16791.61+1.92+0.01%+19.8%-0.01%+13.4%
'23/09/04134+3.5+2.68%+36.8%16789.69+144.75+0.87%+20.9%+1.81%+15.9%
'23/09/01130.5+0.5+0.38%+37.3%16644.94+10.43+0.06%+21%+0.32%+16.4%
'23/08/31130+1.5+1.17%+38.9%16634.51-85.31-0.51%+20.3%+1.68%+18.6%
'23/08/30128.5-0.5-0.39%+38.4%16719.82+96.17+0.58%+21%-0.97%+17.3%
'23/08/29129-0.5-0.39%+37.8%16623.65+114.39+0.69%+21.9%-1.08%+16%
'23/08/28129.5-1.5-1.15%+36.3%16509.26+27.68+0.17%+22.1%-1.32%+14.2%
'23/08/25131+1+0.77%+37.3%16481.58-289.29-1.72%+20%+2.49%+17.3%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24130+1.5+1.17%+38.9%16770.87+193.97+1.17%+21.4%0%+17.5%
'23/08/23128.5-0.5-0.39%+38.4%16576.9+139.29+0.85%+22.4%-1.24%+16%
'23/08/22129+3+2.38%+41.7%16437.61+56.12+0.34%+22.8%+2.04%+18.8%
'23/08/21126-0.5-0.4%+41.1%16381.49+0.180%+22.8%-0.4%+18.3%
'23/08/18126.5-1-0.78%+40%16381.31-135.35-0.82%+21.8%+0.04%+18.2%
'23/08/17127.5+1.5+1.19%+41.7%16516.66+69.88+0.42%+22.3%+0.77%+19.3%
'23/08/16126-1-0.79%+40.6%16446.78-8.02-0.05%+22.3%-0.74%+18.3%
'23/08/15127+1+0.79%+41.7%16454.8+61.14+0.37%+22.7%+0.42%+18.9%
'23/08/14126-4.5-3.45%+36.8%16393.66-207.59-1.25%+21.2%-2.2%+15.6%
'23/08/11130.5-2.5-1.88%+34.2%16601.25-33.45-0.2%+21%-1.68%+13.3%
'23/08/10133-4.5-3.27%+29.8%16634.7-236.24-1.4%+19.3%-1.87%+10.6%
'23/08/09137.500%+29.8%16870.94-6.13-0.04%+19.2%+0.04%+10.6%
'23/08/08137.5-1.5-1.08%+28.4%16877.07-118.93-0.7%+18.4%-0.38%+10%
'23/08/07139+0.5+0.36%+28.9%16996+152.32+0.9%+19.5%-0.54%+9.43%
'23/08/04138.5+0.5+0.36%+29.3%16843.68-50.05-0.3%+19.1%+0.66%+10.2%
'23/08/02138-0.5-0.36%+28.9%16893.73-319.14-1.85%+16.9%+1.49%+12%
'23/08/01138.5-0.5-0.36%+28.4%17212.87+67.44+0.39%+17.4%-0.75%+11.1%
'23/07/31139-0.5-0.36%+28%17145.43-147.5-0.85%+16.4%+0.49%+11.6%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28139.5+0.5+0.36%+28.4%17292.93+51.11+0.3%+16.7%+0.06%+11.7%
'23/07/2713900%+28.4%17241.82+79.27+0.46%+17.2%-0.46%+11.2%
'23/07/26139+1.5+1.09%+29.8%17162.55-36.34-0.21%+17%+1.3%+12.8%
'23/07/25137.5+0.5+0.36%+30.3%17198.89+165.28+0.97%+18.1%-0.61%+12.2%
'23/07/24137-0.5-0.36%+29.8%17033.61+2.91+0.02%+18.1%-0.38%+11.7%
'23/07/21137.5-2-1.43%+28%17030.7-134.19-0.78%+17.2%-0.65%+10.7%
'23/07/20139.5+0.5+0.36%+28.4%17164.89+48.45+0.28%+17.6%+0.08%+10.9%
'23/07/19139-2-1.42%+26.6%17116.44-111.47-0.65%+16.8%-0.77%+9.81%
'23/07/18141+2+1.44%+28.4%17227.91-106.38-0.61%+16.1%+2.05%+12.3%
'23/07/17139+4.5+3.35%+32.7%17334.29+50.58+0.29%+16.4%+3.06%+16.3%
'23/07/14134.5+2+1.51%+34.7%17283.71+222.31+1.3%+17.9%+0.21%+16.8%
'23/07/13132.5+0.5+0.38%+35.2%17061.4+99.37+0.59%+18.6%-0.21%+16.6%
'23/07/12132-2-1.49%+33.2%16962.03+63.12+0.37%+19.1%-1.86%+14.1%
'23/07/11134+2.5+1.9%+35.7%16898.91+246.11+1.48%+20.8%+0.42%+14.9%
'23/07/10131.5+2.5+1.94%+38.4%16652.8-11.41-0.07%+20.7%+2.01%+17.6%
'23/07/07129-0.5-0.39%+37.8%16664.21-97.96-0.58%+20%+0.19%+17.8%
'23/07/06129.5+1+0.78%+38.9%16762.17-294.26-1.73%+18%+2.51%+20.9%
'23/07/05128.5-1-0.77%+37.8%17056.43-84.34-0.49%+17.4%-0.28%+20.5%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04129.5+3+2.37%+41.1%17140.77+56.57+0.33%+17.8%+2.04%+23.3%
'23/07/03130-1.5-1.14%+38.4%17084.2+168.66+1%+18.9%-2.14%+19.5%
'23/06/30131.5+1+0.77%+39.5%16915.54-26.76-0.16%+18.8%+0.93%+20.7%
'23/06/29130.5-0.5-0.38%+38.9%16942.3+6.67+0.04%+18.8%-0.42%+20.1%
'23/06/2813100%+38.9%16935.63+47.73+0.28%+19.1%-0.28%+19.8%
'23/06/2713100%+38.9%16887.9-171.34-1%+17.9%+1%+21%
'23/06/26131-4-2.96%+34.8%17059.24-143.16-0.83%+17%-2.13%+17.9%
'23/06/21135+2+1.5%+36.8%17202.4+17.49+0.1%+17.1%+1.4%+19.8%
'23/06/20133-1-0.75%+35.8%17184.91-89.65-0.52%+16.5%-0.23%+19.3%
'23/06/19134-2.5-1.83%+33.3%17274.56-14.35-0.08%+16.4%-1.75%+17%
'23/06/16136.5-1-0.73%+32.4%17288.91-46.07-0.27%+16.1%-0.46%+16.3%
'23/06/15137.5+1.5+1.1%+33.8%17334.98+96.84+0.56%+16.7%+0.54%+17.1%
'23/06/14136-0.5-0.37%+33.3%17238.14+21.54+0.13%+16.9%-0.5%+16.5%
'23/06/13136.5+2.5+1.87%+35.8%17216.6+261.23+1.54%+18.7%+0.33%+17.2%
'23/06/12134-3.5-2.55%+32.4%16955.37+68.97+0.41%+19.2%-2.96%+13.2%
'23/06/09137.5-0.5-0.36%+31.9%16886.4+152.71+0.91%+20.2%-1.27%+11.6%
'23/06/08138-1-0.72%+30.9%16733.69-188.79-1.12%+18.9%+0.4%+12%
'23/06/07139+2+1.46%+32.8%16922.48+160.82+0.96%+20%+0.5%+12.8%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06137+1.5+1.11%+34.3%16761.66+47.23+0.28%+20.4%+0.83%+13.9%
'23/06/05135.5+1.5+1.12%+35.8%16714.43+7.52+0.05%+20.4%+1.07%+15.4%
'23/06/02134+3+2.29%+38.9%16706.91+194.26+1.18%+21.8%+1.11%+17.1%
'23/06/01131+1+0.77%+40%16512.65-66.31-0.4%+21.4%+1.17%+18.6%
'23/05/31130-1-0.76%+38.9%16578.96-43.78-0.26%+21%-0.5%+17.9%
'23/05/30131+0.5+0.38%+39.5%16622.74-13.56-0.08%+20.9%+0.46%+18.5%
'23/05/29130.5+1.5+1.16%+41.1%16636.3+131.25+0.8%+21.9%+0.36%+19.2%
'23/05/26129+1.5+1.18%+42.7%16505.05+213.05+1.31%+23.5%-0.13%+19.2%
'23/05/25127.5-2.5-1.92%+40%16292+132.68+0.82%+24.5%-2.74%+15.5%
'23/05/24130+2+1.56%+42.2%16159.32-28.71-0.18%+24.3%+1.74%+17.9%
'23/05/23128+1+0.79%+43.3%16188.03+7.14+0.04%+24.3%+0.75%+19%
'23/05/22127+0.5+0.4%+43.9%16180.89+5.97+0.04%+24.4%+0.36%+19.5%
'23/05/19126.5-2-1.56%+41.6%16174.92+73.04+0.45%+25%-2.01%+16.7%
'23/05/18128.5-0.5-0.39%+41.1%16101.88+176.59+1.11%+26.3%-1.5%+14.7%
'23/05/17129+5+4.03%+46.8%15925.29+251.39+1.6%+28.4%+2.43%+18.4%
'23/05/16124+1.5+1.22%+48.6%15673.9+198.85+1.28%+30%-0.06%+18.6%
'23/05/15122.5+0.5+0.41%+49.2%15475.05-27.31-0.18%+29.8%+0.59%+19.4%
'23/05/1212200%+49.2%15502.36-12.28-0.08%+29.7%+0.08%+19.5%
交易
日期		(1773) 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11122-1.5-1.21%+47.4%15514.64-127.12-0.81%+28.6%-0.4%+18.7%
'23/05/10123.5+1.5+1.23%+49.2%15641.76-85.94-0.55%+27.9%+1.78%+21.2%
'23/05/09122-1-0.81%+48%15727.7+28.13+0.18%+28.2%-0.99%+19.8%
'23/05/08123-5-3.91%+42.2%15699.57+73.5+0.47%+28.8%-4.38%+13.4%
'23/05/0512800%+42.2%15626.07+17.04+0.11%+28.9%-0.11%+13.3%
'23/05/04128-1.5-1.16%+40.5%15609.03+55.62+0.36%+29.4%-1.52%+11.2%
'23/05/03129.5-0.5-0.38%+40%15553.41-83.07-0.53%+28.7%+0.15%+11.3%
'23/05/02130+1+0.78%+41.1%15636.48+57.3+0.37%+29.1%+0.41%+11.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。