1773 勝一 / 本淨比河流圖(月)

1773 勝一

1773 勝一當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
165	168	-3	-1.79%	2.68%	169	169	164.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
650	1.08億	869	748股/筆	166.2	4.06	19.14	0.61
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
332	5,606萬	466	713張/筆	168.6	+2 (+1.2%)

連續漲跌: 連2漲→跌 ( -3元 / -1.79%)

財報評分: 最新64分 / 平均58分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 勝一董事會通過「因應新廠興建及產能提升之槽車增購案」 (公告訊息 10/21 17:40)

• 勝一董事會通過「PM系列產品生產及配套設施興建案」 (公告訊息 10/21 17:38)

• 勝一董事會通過2026年第三季合併財務報告。 (公告訊息 10/21 17:38)

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1773 勝一本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26M10	165	-2.5	-1.49%	182.5	162.5	40.68	4.49	3.99	4.06	81.36	113.9	146.4	179	211.5	244.1
26M09	167.5	+3.5	+2.13%	173.5	155	40.68	4.26	3.81	4.12	81.36	113.9	146.4	179	211.5	244.1
26M08	164	+13.5	+8.97%	166	150	40.68	4.17	3.77	4.12	79.65	111.5	143.4	175.2	207.1	239
26M07	150.5	-19.5	-11.5%	188	143	40.68	4.82	3.67	3.86	77.95	109.1	140.3	171.5	202.7	233.8
26M06	170	-16.5	-8.85%	189.5	163.5	38.12	4.97	4.29	4.46	76.24	106.7	137.2	167.7	198.2	228.7
26M05	186.5	+19.5	+11.7%	204	161.5	38.12	5.29	4.19	4.83	77.18	108.1	138.9	169.8	200.7	231.5
26M04	167	+31	+22.8%	181	137.5	38.12	4.63	3.52	4.28	78.12	109.4	140.6	171.9	203.1	234.4
26M03	136	-23	-14.5%	159.5	136	39.53	4.03	3.44	3.44	79.06	110.7	142.3	173.9	205.6	237.2
26M02	159	+16	+11.2%	161.5	136.5	39.53	4.16	3.51	4.09	77.67	108.7	139.8	170.9	202	233
26M01	143	+5	+3.62%	173.5	137.5	39.53	4.55	3.6	3.75	76.29	106.8	137.3	167.8	198.3	228.9
25M12	138	-1	-0.72%	141	133.5	37.45	3.77	3.56	3.68	74.9	104.9	134.8	164.8	194.7	224.7
25M11	139	-7	-4.79%	147.5	131	37.45	4.02	3.57	3.79	73.45	102.8	132.2	161.6	191	220.3
25M10	146	+11	+8.15%	150	135	37.45	4.17	3.75	4.06	71.99	100.8	129.6	158.4	187.2	216
25M09	135	-5.5	-3.91%	154.5	131.5	35.27	4.38	3.73	3.83	70.54	98.76	127	155.2	183.4	211.6
25M08	140.5	+13.5	+10.6%	143	124	35.27	4.13	3.58	4.06	69.25	96.95	124.6	152.3	180	207.7
25M07	127	+5.5	+4.53%	136	121	35.27	4	3.56	3.74	67.95	95.13	122.3	149.5	176.7	203.9
25M06	121.5	-29.5	-19.5%	156	116	33.33	4.68	3.48	3.65	66.66	93.32	120	146.7	173.3	200
25M05	151	+18	+13.5%	154.5	130	33.33	4.3	3.62	4.21	71.79	100.5	129.2	157.9	186.7	215.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
25M04	133	0	0%	139	112.5	33.33	3.61	2.92	3.46	76.93	107.7	138.5	169.2	200	230.8
25M03	133	-23.5	-15%	164.5	132.5	41.03	4.01	3.23	3.24	82.06	114.9	147.7	180.5	213.4	246.2
25M02	156.5	+1.5	+0.97%	162	143.5	41.03	4.01	3.55	3.88	80.77	113.1	145.4	177.7	210	242.3
25M01	155	-3.5	-2.21%	161.5	143	41.03	4.06	3.6	3.9	79.47	111.3	143.1	174.8	206.6	238.4
24M12	158.5	-7.5	-4.52%	172	154	39.09	4.4	3.94	4.05	78.18	109.5	140.7	172	203.3	234.5
24M11	166	-2.5	-1.48%	179	161.5	39.09	4.65	4.2	4.31	76.97	107.8	138.6	169.3	200.1	230.9
24M10	168.5	-9.5	-5.34%	181.5	165	39.09	4.79	4.36	4.45	75.77	106.1	136.4	166.7	197	227.3
24M09	178	+13	+7.88%	187	150.5	37.28	5.02	4.04	4.77	74.56	104.4	134.2	164	193.9	223.7
24M08	165	+12	+7.84%	166	129.5	37.28	4.53	3.54	4.51	73.22	102.5	131.8	161.1	190.4	219.7
24M07	153	+3	+2%	167	149	37.28	4.65	4.15	4.26	71.88	100.6	129.4	158.1	186.9	215.6
24M06	150	-15.5	-9.37%	164	149	35.27	4.65	4.22	4.25	70.54	98.76	127	155.2	183.4	211.6
24M05	165.5	-8.5	-4.89%	174	157	35.27	4.88	4.4	4.64	71.35	99.89	128.4	157	185.5	214.1
24M04	174	-11.5	-6.2%	194.5	169.5	35.27	5.39	4.7	4.82	72.17	101	129.9	158.8	187.6	216.5
24M03	185.5	+32.5	+21.2%	197.5	151.5	36.49	5.41	4.15	5.08	72.98	102.2	131.4	160.6	189.7	218.9
24M02	153	+20.5	+15.5%	166	133	36.49	4.62	3.7	4.26	71.87	100.6	129.4	158.1	186.9	215.6
24M01	132.5	-2	-1.49%	136.5	127	36.49	3.86	3.59	3.75	70.75	99.05	127.4	155.7	184	212.3
23M12	134.5	-5	-3.58%	139.5	133	34.82	4.01	3.82	3.86	69.64	97.5	125.4	153.2	181.1	208.9
23M11	139.5	+14	+11.2%	140.5	125	34.82	4.1	3.65	4.07	68.59	96.02	123.5	150.9	178.3	205.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23M10	125.5	-5	-3.83%	138.5	124.5	34.82	4.1	3.69	3.72	67.53	94.55	121.6	148.6	175.6	202.6
23M09	130.5	+0.5	+0.38%	135.5	128.5	33.24	4.08	3.87	3.93	66.48	93.07	119.7	146.3	172.8	199.4
23M08	130	-9	-6.47%	141	124	33.24	4.31	3.79	3.98	65.36	91.5	117.6	143.8	169.9	196.1
23M07	139	+7.5	+5.7%	144	127.5	33.24	4.48	3.97	4.33	64.24	89.94	115.6	141.3	167	192.7
23M06	131.5	+1.5	+1.15%	142.5	129	31.56	4.52	4.09	4.17	63.12	88.37	113.6	138.9	164.1	189.4
23M05	130	+1	+0.78%	133	121	31.56	4.13	3.76	4.03	64.45	90.23	116	141.8	167.6	193.3
23M04	129	+5.5	+4.45%	135.5	122.5	31.56	4.12	3.72	3.92	65.77	92.08	118.4	144.7	171	197.3
23M03	123.5	+2	+1.65%	126.5	114.5	33.55	3.77	3.41	3.68	67.1	93.94	120.8	147.6	174.5	201.3
23M02	121.5	-7	-5.45%	141	118	33.55	4.26	3.57	3.67	66.17	92.63	119.1	145.6	172	198.5
23M01	128.5	+14	+12.2%	129.5	113	33.55	3.97	3.46	3.94	65.23	91.33	117.4	143.5	169.6	195.7
22M12	114.5	-4	-3.38%	122	111.5	32.15	3.79	3.47	3.56	64.3	90.02	115.7	141.5	167.2	192.9
22M11	118.5	+18	+17.9%	123	100.5	32.15	3.88	3.17	3.74	63.33	88.66	114	139.3	164.6	190
22M10	100.5	-13.5	-11.8%	119	98.2	32.15	3.82	3.15	3.22	62.35	87.29	112.2	137.2	162.1	187.1
22M09	114	-20.5	-15.2%	135.5	110	30.69	4.42	3.58	3.71	61.38	85.93	110.5	135	159.6	184.1
22M08	134.5	-15.5	-10.3%	154	131.5	30.69	4.74	4.05	4.14	64.93	90.91	116.9	142.9	168.8	194.8
22M07	150	-0.5	-0.33%	160	129.5	30.69	4.67	3.78	4.38	68.49	95.88	123.3	150.7	178.1	205.5
22M06	150.5	-65.5	-30.3%	231.5	150	36.02	6.43	4.16	4.18	72.04	100.9	129.7	158.5	187.3	216.1
22M05	216	+8.5	+4.1%	216	190.5	36.02	5.97	5.26	5.97	72.38	101.3	130.3	159.2	188.2	217.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22M04	207.5	-16.5	-7.37%	229	191	36.02	6.3	5.25	5.71	72.72	101.8	130.9	160	189.1	218.2
22M03	224	+37	+19.8%	234.5	186	36.53	6.42	5.09	6.13	73.06	102.3	131.5	160.7	190	219.2
22M02	187	+22	+13.3%	193	165.5	36.53	5.41	4.64	5.24	71.32	99.85	128.4	156.9	185.4	214
22M01	165	-10.5	-5.98%	180.5	153	36.53	5.19	4.4	4.74	69.58	97.41	125.2	153.1	180.9	208.7
21M12	175.5	+37	+26.7%	183	136.5	33.92	5.4	4.02	5.17	67.84	94.98	122.1	149.2	176.4	203.5
21M11	138.5	+5.5	+4.14%	148	131.5	33.92	4.46	3.96	4.17	66.43	93	119.6	146.1	172.7	199.3
21M10	133	-7.5	-5.34%	140.5	129	33.92	4.32	3.97	4.09	65.01	91.02	117	143	169	195
21M09	140.5	+12	+9.34%	158	125	31.8	4.97	3.93	4.42	63.6	89.04	114.5	139.9	165.4	190.8
21M08	128.5	-15.5	-10.8%	165	120.5	31.8	5.12	3.74	3.99	64.45	90.23	116	141.8	167.6	193.3
21M07	144	+18	+14.3%	145.5	125	31.8	4.46	3.83	4.41	65.29	91.41	117.5	143.6	169.8	195.9
21M06	126	+13	+11.5%	134.5	112	33.07	4.07	3.39	3.81	66.14	92.6	119.1	145.5	172	198.4
21M05	113	-6.5	-5.44%	121	104	33.07	3.62	3.11	3.38	66.81	93.53	120.3	147	173.7	200.4
21M04	119.5	+4	+3.46%	123.5	112.5	33.07	3.66	3.33	3.54	67.47	94.46	121.5	148.4	175.4	202.4
21M03	115.5	+7	+6.45%	120	106	34.07	3.52	3.11	3.39	68.14	95.4	122.7	149.9	177.2	204.4
21M02	108.5	+8.5	+8.5%	109	99.8	34.07	3.26	2.99	3.25	66.78	93.49	120.2	146.9	173.6	200.3
21M01	100	-8.5	-7.83%	109.5	100	34.07	3.35	3.06	3.06	65.42	91.59	117.8	143.9	170.1	196.3
20M12	108.5	+4	+3.83%	114	102	32.03	3.56	3.18	3.39	64.06	89.68	115.3	140.9	166.6	192.2
20M11	104.5	+5.6	+5.66%	107.5	98.3	32.03	3.43	3.13	3.33	62.72	87.81	112.9	138	163.1	188.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
20M10	98.9	-0.4	-0.4%	104.5	98.3	32.03	3.41	3.2	3.22	61.38	85.93	110.5	135	159.6	184.1
20M09	99.3	-8.2	-7.63%	109	98.1	30.02	3.63	3.27	3.31	60.04	84.06	108.1	132.1	156.1	180.1
20M08	107.5	-6	-5.29%	113.5	99	30.02	3.62	3.16	3.43	62.65	87.71	112.8	137.8	162.9	188
20M07	113.5	+3.5	+3.18%	131.5	99.6	30.02	4.03	3.05	3.48	65.27	91.37	117.5	143.6	169.7	195.8
20M06	110	+12.9	+13.3%	113.5	95.3	33.94	3.34	2.81	3.24	67.88	95.03	122.2	149.3	176.5	203.6
20M05	97.1	+1.8	+1.89%	98.6	93.8	33.94	2.89	2.75	2.85	68.17	95.43	122.7	150	177.2	204.5
20M04	95.3	+10.3	+12.1%	96.2	84.2	33.94	2.81	2.46	2.78	68.45	95.83	123.2	150.6	178	205.4
20M03	85	-9.1	-9.67%	99.6	76	34.37	2.9	2.21	2.47	68.74	96.24	123.7	151.2	178.7	206.2
20M02	94.1	+3	+3.29%	95.5	86.6	34.37	2.82	2.56	2.78	67.71	94.79	121.9	149	176	203.1
20M01	91.1	-3	-3.19%	98	88.5	34.37	2.94	2.65	2.73	66.67	93.34	120	146.7	173.4	200
19M12	94.1	+3.4	+3.75%	99	89.6	32.82	3.02	2.73	2.87	65.64	91.9	118.2	144.4	170.7	196.9
19M11	90.7	-0.5	-0.55%	104.5	89	32.82	3.24	2.76	2.81	64.53	90.34	116.1	142	167.8	193.6
19M10	91.2	+7.1	+8.44%	93.4	82.8	32.82	2.95	2.61	2.88	63.41	88.78	114.1	139.5	164.9	190.2
19M09	84.1	+1.4	+1.69%	85.2	81.3	31.15	2.74	2.61	2.7	62.3	87.22	112.1	137.1	162	186.9
19M08	82.7	+0.9	+1.1%	83	79	31.15	2.71	2.58	2.7	61.34	85.88	110.4	134.9	159.5	184
19M07	81.8	-0.7	-0.85%	85.1	80.9	31.15	2.82	2.68	2.71	60.38	84.53	108.7	132.8	157	181.1
19M06	82.5	-6	-6.78%	88.4	81	29.71	2.98	2.73	2.78	59.42	83.19	107	130.7	154.5	178.3
19M05	88.5	+1.2	+1.37%	90	81.6	29.71	2.91	2.64	2.86	61.9	86.66	111.4	136.2	160.9	185.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
19M04	87.3	-4.1	-4.49%	93.4	87	29.71	2.9	2.7	2.71	64.38	90.13	115.9	141.6	167.4	193.1
19M03	91.4	+0.7	+0.77%	94.5	90.1	33.43	2.83	2.7	2.73	66.86	93.6	120.3	147.1	173.8	200.6
19M02	90.7	+7.7	+9.28%	96.7	82.5	33.43	2.93	2.5	2.75	65.95	92.33	118.7	145.1	171.5	197.8
19M01	83	-0.5	-0.6%	85.3	80.2	33.43	2.62	2.47	2.55	65.03	91.05	117.1	143.1	169.1	195.1
18M12	83.5	-2.8	-3.24%	88.3	81.3	32.06	2.75	2.54	2.6	64.12	89.77	115.4	141.1	166.7	192.4
18M11	86.3	+9.9	+13%	91.8	76.3	32.06	2.91	2.42	2.74	63.05	88.27	113.5	138.7	163.9	189.2
18M10	76.4	-18.6	-19.6%	100.5	73	32.06	3.24	2.36	2.47	61.99	86.78	111.6	136.4	161.2	186
18M09	95	-15.5	-14%	111.5	90.1	30.46	3.66	2.96	3.12	60.92	85.29	109.7	134	158.4	182.8
18M08	110.5	+0.5	+0.45%	125.5	100	30.46	4.2	3.34	3.69	59.83	83.76	107.7	131.6	155.5	179.5
18M07	110	+1.5	+1.38%	112.5	94	30.46	3.83	3.2	3.75	58.73	82.23	105.7	129.2	152.7	176.2
18M06	108.5	+20.2	+22.9%	112.5	83.3	28.82	3.9	2.89	3.76	57.64	80.7	103.8	126.8	149.9	172.9
18M05	88.3	+7.3	+9.01%	91.4	79.9	28.82	3.07	2.68	2.96	59.57	83.39	107.2	131	154.9	178.7
18M04	81	-4	-4.71%	86	79	28.82	2.8	2.57	2.63	61.49	86.09	110.7	135.3	159.9	184.5
18M03	85	-4	-4.49%	89.9	83.3	31.71	2.84	2.63	2.68	63.42	88.79	114.2	139.5	164.9	190.3
18M02	89	+0.2	+0.23%	90.5	80.2	31.71	2.91	2.57	2.86	62.29	87.21	112.1	137	162	186.9
18M01	88.8	+9.9	+12.5%	93.5	76.5	31.71	3.06	2.5	2.9	61.17	85.63	110.1	134.6	159	183.5
17M12	78.9	+3.7	+4.92%	80	70	30.02	2.66	2.33	2.63	60.04	84.06	108.1	132.1	156.1	180.1
17M11	75.2	-4	-5.05%	80	73.7	30.02	2.71	2.5	2.55	59.02	82.63	106.2	129.8	153.5	177.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
17M10	79.2	+12.8	+19.3%	82.9	66.4	30.02	2.86	2.29	2.73	58	81.2	104.4	127.6	150.8	174
17M09	66.4	-0.2	-0.3%	68.6	64.8	28.49	2.41	2.27	2.33	56.98	79.77	102.6	125.4	148.1	170.9
17M08	66.6	+1.7	+2.62%	66.8	63.2	28.49	2.39	2.26	2.38	55.91	78.27	100.6	123	145.4	167.7
17M07	64.9	-1.1	-1.67%	66	62.4	28.49	2.41	2.28	2.37	54.83	76.77	98.7	120.6	142.6	164.5
17M06	66	+1.1	+1.69%	69.5	64.3	26.88	2.59	2.39	2.46	53.76	75.26	96.77	118.3	139.8	161.3
17M05	64.9	+0.4	+0.62%	65.5	63.1	26.88	2.36	2.28	2.34	55.41	77.57	99.73	121.9	144.1	166.2
17M04	64.5	-0.3	-0.46%	66.5	62.2	26.88	2.33	2.18	2.26	57.05	79.87	102.7	125.5	148.3	171.2
17M03	64.8	+7	+12.1%	65.5	57.4	29.35	2.23	1.96	2.21	58.7	82.18	105.7	129.1	152.6	176.1
17M02	57.8	+3.8	+7.04%	59	53.9	29.35	2.03	1.86	1.99	58.03	81.24	104.4	127.7	150.9	174.1
17M01	54	+0.5	+0.93%	55	53.5	29.35	1.92	1.87	1.88	57.35	80.29	103.2	126.2	149.1	172.1
16M12	53.5	+1.3	+2.49%	55.4	52	28.34	1.95	1.83	1.89	56.68	79.35	102	124.7	147.4	170
16M11	52.2	+0.3	+0.58%	52.8	49.7	28.34	1.89	1.78	1.87	55.93	78.31	100.7	123.1	145.4	167.8
16M10	51.9	+3.6	+7.45%	53.8	47.55	28.34	1.95	1.72	1.88	55.19	77.26	99.34	121.4	143.5	165.6
16M09	48.3	+0.2	+0.42%	48.8	46.65	27.22	1.79	1.71	1.77	54.44	76.22	97.99	119.8	141.5	163.3
16M08	48.1	+4.3	+9.82%	48.65	43.8	27.22	1.81	1.63	1.79	53.65	75.11	96.56	118	139.5	160.9
16M07	43.8	+1.5	+3.55%	44.35	42	27.22	1.68	1.59	1.66	52.85	73.99	95.14	116.3	137.4	158.6
16M06	42.3	-3.25	-7.14%	46.15	40.9	26.03	1.77	1.57	1.63	52.06	72.88	93.71	114.5	135.4	156.2
16M05	45.55	+1.95	+4.47%	46.2	42.95	26.03	1.74	1.61	1.71	53.24	74.54	95.83	117.1	138.4	159.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
16M04	43.6	-0.25	-0.57%	44.65	43	26.03	1.64	1.58	1.6	54.42	76.19	97.96	119.7	141.5	163.3
16M03	43.85	+3.55	+8.81%	44.3	40.65	27.8	1.59	1.46	1.58	55.6	77.84	100.1	122.3	144.6	166.8
16M02	40.3	+1.05	+2.68%	40.5	38.95	27.8	1.48	1.42	1.47	54.91	76.87	98.83	120.8	142.8	164.7
16M01	39.25	-0.85	-2.12%	40.45	38.5	27.8	1.49	1.42	1.45	54.21	75.9	97.58	119.3	141	162.6
15M12	40.1	+0.1	+0.25%	41.1	39.55	26.76	1.54	1.48	1.5	53.52	74.93	96.34	117.7	139.2	160.6
15M11	40	-2.5	-5.88%	42.6	40	26.76	1.61	1.51	1.51	52.91	74.08	95.24	116.4	137.6	158.7
15M10	42.5	+2.5	+6.25%	42.75	39.5	26.76	1.63	1.51	1.63	52.31	73.23	94.15	115.1	136	156.9
15M09	40	0	0%	40.2	39	25.85	1.56	1.51	1.55	51.7	72.38	93.06	113.7	134.4	155.1
15M08	40	0	0%	41.45	37	25.85	1.63	1.46	1.57	50.85	71.19	91.54	111.9	132.2	152.6
15M07	40	-0.1	-0.25%	41	39.5	25.85	1.64	1.58	1.6	50.01	70.01	90.01	110	130	150
15M06	40.1	-5.5	-12.1%	46.2	39.9	24.58	1.88	1.62	1.63	49.16	68.82	88.49	108.2	127.8	147.5
15M05	45.6	-0.85	-1.83%	46.65	45.25	24.58	1.86	1.8	1.81	50.26	70.36	90.47	110.6	130.7	150.8
15M04	46.45	+2.3	+5.21%	47	44	24.58	1.83	1.71	1.81	51.36	71.9	92.45	113	133.5	154.1
15M03	44.15	+0.65	+1.49%	45	43.5	26.23	1.72	1.66	1.68	52.46	73.44	94.43	115.4	136.4	157.4
15M02	43.5	-0.3	-0.68%	43.8	43.05	26.23	1.69	1.66	1.68	51.89	72.64	93.4	114.2	134.9	155.7
15M01	43.8	-1.2	-2.67%	45.1	43.4	26.23	1.76	1.69	1.71	51.31	71.84	92.36	112.9	133.4	153.9
14M12	45	+1.2	+2.74%	45.6	43.2	25.37	1.8	1.7	1.77	50.74	71.04	91.33	111.6	131.9	152.2
14M11	43.8	-0.4	-0.9%	45.4	43.1	25.37	1.81	1.72	1.75	50.09	70.12	90.16	110.2	130.2	150.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
14M10	44.2	-2.05	-4.43%	46.2	43	25.37	1.87	1.74	1.79	49.43	69.21	88.98	108.8	128.5	148.3
14M09	46.25	-1.85	-3.85%	48.8	44.9	24.39	2	1.84	1.9	48.78	68.29	87.8	107.3	126.8	146.3
14M08	48.1	-2.4	-4.75%	50.6	45.5	24.39	2.03	1.82	1.93	49.93	69.91	89.88	109.9	129.8	149.8
14M07	50.5	-4.7	-8.51%	57.5	49.05	24.39	2.25	1.92	1.98	51.09	71.52	91.96	112.4	132.8	153.3
14M06	55.2	-0.4	-0.72%	56	54.5	26.12	2.14	2.09	2.11	52.24	73.14	94.03	114.9	135.8	156.7
14M05	55.6	+2.5	+4.71%	56.9	52.6	26.12	2.14	1.98	2.1	53.06	74.28	95.51	116.7	138	159.2
14M04	53.1	-3.9	-6.84%	57.8	51.9	26.12	2.15	1.93	1.97	53.88	75.43	96.98	118.5	140.1	161.6
14M03	57	+5.8	+11.3%	57.9	50.4	27.35	2.12	1.84	2.08	54.7	76.58	98.46	120.3	142.2	164.1
14M02	51.2	+0.9	+1.79%	51.8	48.1	27.35	1.91	1.78	1.89	54.1	75.74	97.38	119	140.7	162.3
14M01	50.3	+0.75	+1.51%	52.1	49	27.35	1.95	1.83	1.88	53.5	74.9	96.3	117.7	139.1	160.5
13M12	49.55	+0.05	+0.1%	50.5	48.5	26.45	1.91	1.83	1.87	52.9	74.06	95.22	116.4	137.5	158.7
13M11	49.5	-1.7	-3.32%	51.5	48.2	26.45	1.98	1.85	1.9	52.09	72.93	93.77	114.6	135.4	156.3
13M10	51.2	+4.7	+10.1%	52.9	46.3	26.45	2.06	1.81	2	51.29	71.8	92.32	112.8	133.3	153.9
13M09	46.5	-0.25	-0.53%	47.6	46.45	25.24	1.89	1.84	1.84	50.48	70.67	90.86	111.1	131.2	151.4
13M08	46.75	+2.25	+5.06%	48.5	44.2	25.24	1.95	1.77	1.88	49.81	69.74	89.66	109.6	129.5	149.4
13M07	44.5	+2.5	+5.95%	45.2	42	25.24	1.84	1.71	1.81	49.15	68.81	88.46	108.1	127.8	147.4
13M06	42	-2.35	-5.3%	45.8	41.45	24.24	1.89	1.71	1.73	48.48	67.87	87.26	106.7	126	145.4
13M05	44.35	-0.15	-0.34%	45	43.2	24.24	1.81	1.74	1.78	49.79	69.71	89.63	109.5	129.5	149.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
13M04	44.5	-0.4	-0.89%	45.4	43.2	24.24	1.78	1.69	1.74	51.11	71.55	91.99	112.4	132.9	153.3
13M03	44.9	+0.9	+2.05%	45.5	42.8	26.21	1.74	1.63	1.71	52.42	73.39	94.36	115.3	136.3	157.3
13M02	44	+1.6	+3.77%	44.9	42.2	26.21	1.73	1.63	1.7	51.85	72.59	93.32	114.1	134.8	155.5
13M01	42.4	+1.4	+3.41%	43.1	41	26.21	1.68	1.6	1.65	51.27	71.78	92.29	112.8	133.3	153.8
12M12	41	+1.1	+2.76%	42.1	40	25.35	1.66	1.58	1.62	50.7	70.98	91.26	111.5	131.8	152.1
12M11	39.9	+1.1	+2.84%	40.3	38.55	25.35	1.61	1.54	1.59	50.04	70.06	90.07	110.1	130.1	150.1
12M10	38.8	-0.1	-0.26%	39.4	38	25.35	1.6	1.54	1.57	49.38	69.13	88.88	108.6	128.4	148.1
12M09	38.9	-0.5	-1.27%	39.8	38.7	24.36	1.63	1.59	1.6	48.72	68.21	87.7	107.2	126.7	146.2
12M08	39.4	+2	+5.35%	40.4	37.2	24.36	1.68	1.55	1.64	48.11	67.35	86.59	105.8	125.1	144.3
12M07	37.4	+0.6	+1.63%	37.5	36.5	24.36	1.58	1.54	1.57	47.49	66.49	85.49	104.5	123.5	142.5
12M06	36.8	-2.25	-5.76%	39.9	36.5	23.44	1.7	1.56	1.57	46.88	65.63	84.38	103.1	121.9	140.6
12M05	39.05	+1.15	+3.03%	39.9	38	23.44	1.67	1.59	1.63	47.87	67.02	86.17	105.3	124.5	143.6
12M04	37.9	-0.6	-1.56%	38.95	36.8	23.44	1.59	1.51	1.55	48.87	68.41	87.96	107.5	127.1	146.6
12M03	38.5	+0.35	+0.92%	40.5	37.5	24.93	1.62	1.5	1.54	49.86	69.8	89.75	109.7	129.6	149.6
12M02	38.15	+2.8	+7.92%	38.4	35.4	24.93	1.56	1.44	1.55	49.22	68.91	88.6	108.3	128	147.7
12M01	35.35	+1.9	+5.68%	35.45	32.4	24.93	1.46	1.33	1.46	48.58	68.01	87.44	106.9	126.3	145.7
11M12	33.45	+0.65	+1.98%	34	32.2	23.97	1.42	1.34	1.4	47.94	67.12	86.29	105.5	124.6	143.8
11M11	32.8	-4.8	-12.8%	37.8	32.6	23.97	1.59	1.37	1.38	47.45	66.43	85.4	104.4	123.4	142.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
11M10	37.6	+0.05	+0.13%	38.9	36	23.97	1.66	1.53	1.6	46.95	65.73	84.52	103.3	122.1	140.9
11M09	37.55	-2.2	-5.53%	40.6	36.6	23.23	1.75	1.58	1.62	46.46	65.04	83.63	102.2	120.8	139.4
11M08	39.75	-1.4	-3.4%	42.15	34	23.23	1.84	1.48	1.73	45.89	64.25	82.61	101	119.3	137.7
11M07	41.15	-9.35	-18.5%	51.4	41	23.23	2.27	1.81	1.82	45.33	63.46	81.59	99.72	117.8	136
11M06	50.5	+1.4	+2.85%	50.9	47.5	22.38	2.27	2.12	2.26	44.76	62.66	80.57	98.47	116.4	134.3
11M05	49.1	-0.9	-1.8%	51.4	48	22.38	2.2	2.06	2.1	46.69	65.37	84.05	102.7	121.4	140.1
11M04	50	+1.65	+3.41%	52.6	48.15	22.38	2.16	1.98	2.06	48.63	68.08	87.53	107	126.4	145.9
11M03	48.35	+3.4	+7.56%	49.5	42.2	25.28	1.96	1.67	1.91	50.56	70.78	91.01	111.2	131.5	151.7
11M02	44.95	-1.75	-3.75%	47.7	44.7	25.28	1.91	1.79	1.8	49.86	69.8	89.75	109.7	129.6	149.6
11M01	46.7	-1.95	-4.01%	50.3	45.1	25.28	2.05	1.83	1.9	49.16	68.82	88.49	108.2	127.8	147.5
10M12	48.65	+4.65	+10.6%	50	43.85	24.23	2.06	1.81	2.01	48.46	67.84	87.23	106.6	126	145.4
10M11	44	-4.55	-9.37%	48.85	42.6	24.23	2.05	1.79	1.85	47.59	66.62	85.66	104.7	123.7	142.8
10M10	48.55	+7.65	+18.7%	51.8	40.7	24.23	2.22	1.74	2.08	46.71	65.4	84.08	102.8	121.5	140.1
10M09	40.9	+2.4	+6.23%	42.8	38.85	22.92	1.87	1.7	1.78	45.84	64.18	82.51	100.8	119.2	137.5
10M08	38.5	-1.2	-3.02%	42.65	38.4	22.92	1.89	1.7	1.7	45.22	63.31	81.4	99.48	117.6	135.7
10M07	39.7	+2.85	+7.73%	40.5	36.5	22.92	1.82	1.64	1.78	44.6	62.44	80.28	98.12	116	133.8
10M06	36.85	-3.2	-7.99%	43.8	36.6	21.99	1.99	1.66	1.68	43.98	61.57	79.16	96.76	114.3	131.9
10M05	40.05	-1.75	-4.19%	43.6	37.3	21.99	1.95	1.67	1.79	44.65	62.51	80.36	98.22	116.1	133.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (0.73)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
10M04	41.8	+4.8	+13%	48	37	21.99	2.12	1.63	1.84	45.31	63.44	81.56	99.69	117.8	135.9
10M03	37	+3	+8.82%	38.95	33.9	22.99	1.69	1.47	1.61	45.98	64.37	82.76	101.2	119.5	137.9
10M02	34	-0.2	-0.58%	35.4	31	22.99	1.56	1.37	1.5	45.25	63.35	81.46	99.56	117.7	135.8
10M01	34.2	-1.8	-5%	40	33.2	22.99	1.8	1.49	1.54	44.53	62.34	80.15	97.96	115.8	133.6
09M12	36	+3.1	+9.42%	36	32.1	21.9	1.64	1.47	1.64	43.8	61.32	78.84	96.36	113.9	131.4
09M11	32.9	+1.1	+3.46%	35.9	31	21.9	1.67	1.44	1.53	43.06	60.28	77.51	94.73	112	129.2
09M10	31.8	-4.2	-11.7%	37	31.1	21.9	1.75	1.47	1.5	42.32	59.25	76.18	93.1	110	127
09M09	36	+11.5	+46.9%	37.8	24.6	20.79	1.82	1.18	1.73	41.58	58.21	74.84	91.48	108.1	124.7
09M08	24.5	-0.2	-0.81%	28.2	22.3	20.79	1.38	1.09	1.2	40.98	57.37	73.76	90.16	106.5	122.9
09M07	24.7	+4	+19.3%	24.7	18.4	20.79	1.22	0.91	1.22	40.38	56.53	72.68	88.84	105	121.1
09M06	20.7	+0.6	+2.99%	21.2	18.25	19.89	1.07	0.92	1.04	39.78	55.69	71.6	87.52	103.4	119.3
09M05	20.1	+0.95	+4.96%	20.45	18.5	19.89	1.02	0.92	1	40.14	56.2	72.25	88.31	104.4	120.4
09M04	19.15	+1.95	+11.3%	20.6	17.35	19.89	1.02	0.86	0.95	40.5	56.7	72.9	89.1	105.3	121.5
09M03	17.2	-1.3	-7.03%	18.5	14.9	20.43	0.91	0.73	0.84	40.86	57.2	73.55	89.89	106.2	122.6
09M02	18.5	+2.5	+15.6%	19.5	18.4	20.43	0.95	0.9	0.91	40.86	57.2	73.55	89.89	106.2	122.6

1773 勝一 / 本淨比河流圖(月)

1773 勝一

新聞及公告

1773 勝一 本淨比河流圖

1773 勝一 本淨比河流圖(月線圖)

1773 勝一本淨比河流圖

1773 勝一本淨比河流圖(月線圖)