| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177 | 183.5 | -6.5 | -3.54% | 5.18% | 183 | 183 | 173.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,585 | 2.81億 | 2,511 | 0.6張/筆 | 177.2元 | 5.08 | 28.05 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,069 | 1.99億 | 1,514 | 0.7張/筆 | 185.8元 | -2 (-1.08%) | 連漲連跌: 連2跌 ( -8.5元 / -4.58%) 財報評分: 最新60分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 6 | 9 | 0 | -0.12 | +0.23 | 跌多(60%) | 7 | 15 | 9 | 6 | 0 | +1.7 | +2.17 | 漲多(60%) | 2 | 16 | 12 | 4 | 0 | +4.08 | +4.9 | 漲多(75%) | 8 | 15 | 6 | 8 | 1 | -2.64 | -1.36 | 跌多(53%) | 3 | 16 | 13 | 3 | 0 | +5.59 | +5.11 | 漲多(81%) | 9 | 15 | 6 | 8 | 1 | -1.41 | +1.11 | 跌多(53%) | 4 | 16 | 7 | 9 | 0 | -0.5 | +1.34 | 跌多(56%) | 10 | 15 | 7 | 8 | 0 | -0.86 | +0.87 | 跌多(53%) | 5 | 15 | 10 | 5 | 0 | +1.11 | +1.42 | 漲多(67%) | 11 | 15 | 8 | 7 | 0 | +2.47 | +1.39 | 漲多(53%) | 6 | 15 | 7 | 8 | 0 | -2.52 | -1.31 | 跌多(53%) | 12 | 15 | 12 | 3 | 0 | +3.23 | +3.95 | 漲多(80%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 134.5 | 132.5 | -2 | -1.49 | 132.5 | 153 | +20.5 | +15.5 | 153 | 185.5 | +32.5 | +21.2 | 2023 | 114.5 | 128.5 | +14 | +12.2 | 128.5 | 121.5 | -7 | -5.45 | 121.5 | 123.5 | +2 | +1.65 | 2022 | 175.5 | 165 | -10.5 | -5.98 | 165 | 187 | +22 | +13.3 | 187 | 224 | +37 | +19.8 | 2021 | 108.5 | 100 | -8.5 | -7.83 | 100 | 108.5 | +8.5 | +8.5 | 108.5 | 115.5 | +7 | +6.45 | 2020 | 94.1 | 91.1 | -3 | -3.19 | 91.1 | 94.1 | +3 | +3.29 | 94.1 | 85 | -9.1 | -9.67 | 2019 | 83.5 | 83 | -0.5 | -0.6 | 83 | 90.7 | +7.7 | +9.28 | 90.7 | 91.4 | +0.7 | +0.77 | 2018 | 78.9 | 88.8 | +9.9 | +12.5 | 88.8 | 89 | +0.2 | +0.23 | 89 | 85 | -4 | -4.49 | 2017 | 53.5 | 54 | +0.5 | +0.93 | 54 | 57.8 | +3.8 | +7.04 | 57.8 | 64.8 | +7 | +12.1 | 2016 | 40.1 | 39.25 | -0.85 | -2.12 | 39.25 | 40.3 | +1.05 | +2.68 | 40.3 | 43.85 | +3.55 | +8.81 | 2015 | 45 | 43.8 | -1.2 | -2.67 | 43.8 | 43.5 | -0.3 | -0.68 | 43.5 | 44.15 | +0.65 | +1.49 | 2014 | 49.55 | 50.3 | +0.75 | +1.51 | 50.3 | 51.2 | +0.9 | +1.79 | 51.2 | 57 | +5.8 | +11.3 | 2013 | 41 | 42.4 | +1.4 | +3.41 | 42.4 | 44 | +1.6 | +3.77 | 44 | 44.9 | +0.9 | +2.05 | 2012 | 33.45 | 35.35 | +1.9 | +5.68 | 35.35 | 38.15 | +2.8 | +7.92 | 38.15 | 38.5 | +0.35 | +0.92 | 2011 | 48.65 | 46.7 | -1.95 | -4.01 | 46.7 | 44.95 | -1.75 | -3.75 | 44.95 | 48.35 | +3.4 | +7.56 | 2010 | 36 | 34.2 | -1.8 | -5 | 34.2 | 34 | -0.2 | -0.58 | 34 | 37 | +3 | +8.82 | 2009 | | | | | 16 | 18.5 | +2.5 | +15.6 | 18.5 | 17.2 | -1.3 | -7.03 | 平均 | 下跌機率(60%) | -0.1 | +0.2 | 上漲機率(75%) | +4.1 | +4.9 | 上漲機率(81%) | +5.6 | +5.1 | 漲/跌 | 漲 6 個月/ 跌 9 個月 | 漲 12 個月/ 跌 4 個月 | 漲 13 個月/ 跌 3 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 185.5 | 177 | -8.5 | -4.58 | | | | | | | | | 2023 | 123.5 | 129 | +5.5 | +4.45 | 129 | 130 | +1 | +0.78 | 130 | 131.5 | +1.5 | +1.15 | 2022 | 224 | 207.5 | -16.5 | -7.37 | 207.5 | 216 | +8.5 | +4.1 | 216 | 150.5 | -65.5 | -30.3 | 2021 | 115.5 | 119.5 | +4 | +3.46 | 119.5 | 113 | -6.5 | -5.44 | 113 | 126 | +13 | +11.5 | 2020 | 85 | 95.3 | +10.3 | +12.1 | 95.3 | 97.1 | +1.8 | +1.89 | 97.1 | 110 | +12.9 | +13.3 | 2019 | 91.4 | 87.3 | -4.1 | -4.49 | 87.3 | 88.5 | +1.2 | +1.37 | 88.5 | 82.5 | -6 | -6.78 | 2018 | 85 | 81 | -4 | -4.71 | 81 | 88.3 | +7.3 | +9.01 | 88.3 | 108.5 | +20.2 | +22.9 | 2017 | 64.8 | 64.5 | -0.3 | -0.46 | 64.5 | 64.9 | +0.4 | +0.62 | 64.9 | 66 | +1.1 | +1.69 | 2016 | 43.85 | 43.6 | -0.25 | -0.57 | 43.6 | 45.55 | +1.95 | +4.47 | 45.55 | 42.3 | -3.25 | -7.14 | 2015 | 44.15 | 46.45 | +2.3 | +5.21 | 46.45 | 45.6 | -0.85 | -1.83 | 45.6 | 40.1 | -5.5 | -12.1 | 2014 | 57 | 53.1 | -3.9 | -6.84 | 53.1 | 55.6 | +2.5 | +4.71 | 55.6 | 55.2 | -0.4 | -0.72 | 2013 | 44.9 | 44.5 | -0.4 | -0.89 | 44.5 | 44.35 | -0.15 | -0.34 | 44.35 | 42 | -2.35 | -5.3 | 2012 | 38.5 | 37.9 | -0.6 | -1.56 | 37.9 | 39.05 | +1.15 | +3.03 | 39.05 | 36.8 | -2.25 | -5.76 | 2011 | 48.35 | 50 | +1.65 | +3.41 | 50 | 49.1 | -0.9 | -1.8 | 49.1 | 50.5 | +1.4 | +2.85 | 2010 | 37 | 41.8 | +4.8 | +13 | 41.8 | 40.05 | -1.75 | -4.19 | 40.05 | 36.85 | -3.2 | -7.99 | 2009 | 17.2 | 19.15 | +1.95 | +11.3 | 19.15 | 20.1 | +0.95 | +4.96 | 20.1 | 20.7 | +0.6 | +2.99 | 平均 | 下跌機率(56%) | -0.5 | +1.3 | 上漲機率(67%) | +1.1 | +1.4 | 下跌機率(53%) | -2.5 | -1.3 | 漲/跌 | 漲 7 個月/ 跌 9 個月 | 漲 10 個月/ 跌 5 個月 | 漲 7 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 131.5 | 139 | +7.5 | +5.7 | 139 | 130 | -9 | -6.47 | 130 | 130.5 | +0.5 | +0.38 | 2022 | 150.5 | 150 | -0.5 | -0.33 | 150 | 134.5 | -15.5 | -10.3 | 134.5 | 114 | -20.5 | -15.2 | 2021 | 126 | 144 | +18 | +14.3 | 144 | 128.5 | -15.5 | -10.8 | 128.5 | 140.5 | +12 | +9.34 | 2020 | 110 | 113.5 | +3.5 | +3.18 | 113.5 | 107.5 | -6 | -5.29 | 107.5 | 99.3 | -8.2 | -7.63 | 2019 | 82.5 | 81.8 | -0.7 | -0.85 | 81.8 | 82.7 | +0.9 | +1.1 | 82.7 | 84.1 | +1.4 | +1.69 | 2018 | 108.5 | 110 | +1.5 | +1.38 | 110 | 110.5 | +0.5 | +0.45 | 110.5 | 95 | -15.5 | -14 | 2017 | 66 | 64.9 | -1.1 | -1.67 | 64.9 | 66.6 | +1.7 | +2.62 | 66.6 | 66.4 | -0.2 | -0.3 | 2016 | 42.3 | 43.8 | +1.5 | +3.55 | 43.8 | 48.1 | +4.3 | +9.82 | 48.1 | 48.3 | +0.2 | +0.42 | 2015 | 40.1 | 40 | -0.1 | -0.25 | 40 | 40 | 0 | 0 | 40 | 40 | 0 | 0 | 2014 | 55.2 | 50.5 | -4.7 | -8.51 | 50.5 | 48.1 | -2.4 | -4.75 | 48.1 | 46.25 | -1.85 | -3.85 | 2013 | 42 | 44.5 | +2.5 | +5.95 | 44.5 | 46.75 | +2.25 | +5.06 | 46.75 | 46.5 | -0.25 | -0.53 | 2012 | 36.8 | 37.4 | +0.6 | +1.63 | 37.4 | 39.4 | +2 | +5.35 | 39.4 | 38.9 | -0.5 | -1.27 | 2011 | 50.5 | 41.15 | -9.35 | -18.5 | 41.15 | 39.75 | -1.4 | -3.4 | 39.75 | 37.55 | -2.2 | -5.53 | 2010 | 36.85 | 39.7 | +2.85 | +7.73 | 39.7 | 38.5 | -1.2 | -3.02 | 38.5 | 40.9 | +2.4 | +6.23 | 2009 | 20.7 | 24.7 | +4 | +19.3 | 24.7 | 24.5 | -0.2 | -0.81 | 24.5 | 36 | +11.5 | +46.9 | 平均 | 上漲機率(60%) | +1.7 | +2.2 | 下跌機率(53%) | -2.6 | -1.4 | 下跌機率(53%) | -1.4 | +1.1 | 漲/跌 | 漲 9 個月/ 跌 6 個月 | 漲 6 個月/ 跌 8 個月 | 漲 6 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 130.5 | 125.5 | -5 | -3.83 | 125.5 | 139.5 | +14 | +11.2 | 139.5 | 134.5 | -5 | -3.58 | 2022 | 114 | 100.5 | -13.5 | -11.8 | 100.5 | 118.5 | +18 | +17.9 | 118.5 | 114.5 | -4 | -3.38 | 2021 | 140.5 | 133 | -7.5 | -5.34 | 133 | 138.5 | +5.5 | +4.14 | 138.5 | 175.5 | +37 | +26.7 | 2020 | 99.3 | 98.9 | -0.4 | -0.4 | 98.9 | 104.5 | +5.6 | +5.66 | 104.5 | 108.5 | +4 | +3.83 | 2019 | 84.1 | 91.2 | +7.1 | +8.44 | 91.2 | 90.7 | -0.5 | -0.55 | 90.7 | 94.1 | +3.4 | +3.75 | 2018 | 95 | 76.4 | -18.6 | -19.6 | 76.4 | 86.3 | +9.9 | +13 | 86.3 | 83.5 | -2.8 | -3.24 | 2017 | 66.4 | 79.2 | +12.8 | +19.3 | 79.2 | 75.2 | -4 | -5.05 | 75.2 | 78.9 | +3.7 | +4.92 | 2016 | 48.3 | 51.9 | +3.6 | +7.45 | 51.9 | 52.2 | +0.3 | +0.58 | 52.2 | 53.5 | +1.3 | +2.49 | 2015 | 40 | 42.5 | +2.5 | +6.25 | 42.5 | 40 | -2.5 | -5.88 | 40 | 40.1 | +0.1 | +0.25 | 2014 | 46.25 | 44.2 | -2.05 | -4.43 | 44.2 | 43.8 | -0.4 | -0.9 | 43.8 | 45 | +1.2 | +2.74 | 2013 | 46.5 | 51.2 | +4.7 | +10.1 | 51.2 | 49.5 | -1.7 | -3.32 | 49.5 | 49.55 | +0.05 | +0.1 | 2012 | 38.9 | 38.8 | -0.1 | -0.26 | 38.8 | 39.9 | +1.1 | +2.84 | 39.9 | 41 | +1.1 | +2.76 | 2011 | 37.55 | 37.6 | +0.05 | +0.13 | 37.6 | 32.8 | -4.8 | -12.8 | 32.8 | 33.45 | +0.65 | +1.98 | 2010 | 40.9 | 48.55 | +7.65 | +18.7 | 48.55 | 44 | -4.55 | -9.37 | 44 | 48.65 | +4.65 | +10.6 | 2009 | 36 | 31.8 | -4.2 | -11.7 | 31.8 | 32.9 | +1.1 | +3.46 | 32.9 | 36 | +3.1 | +9.42 | 平均 | 下跌機率(53%) | -0.9 | +0.9 | 上漲機率(53%) | +2.5 | +1.4 | 上漲機率(80%) | +3.2 | +4 | 漲/跌 | 漲 7 個月/ 跌 8 個月 | 漲 8 個月/ 跌 7 個月 | 漲 12 個月/ 跌 3 個月 |
|