| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.45 | -0.05 | -0.29% | 1.72% | 17.3 | 17.6 | 17.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 51.29萬 | 26 | 1.1張/筆 | 17.48元 | 1.19 | 44.62 | 1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 81.65萬 | 42 | 1.1張/筆 | 17.41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.29%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 10 | 0 | 0 | +10 | 360 | 2.4% | 4減→3增 | 0 | 0% | 0% | 268 | +92 | +34.3% | 458 (02/26) | 241 (02/22) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 1 (02/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +16 (+4.65%) | +76 (+26.76%) | +65 (+22.03%) | +13 (+3.75%) | +3 (+0.84%) | +92 (+34.33%) | 0 (0%) | -12 (-3.23%) | -200 (-35.71%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (+37.5%) | +12 (+37.5%) | +14 (+46.67%) | +34 (+340%) | -1 (-2.22%) | -29 (-39.73%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 17.4 | -0.05 | -0.29 | 29.3 | 10 | 0 | 0 | +10 | 360 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/25 | 17.45 | 0 | 0 | 46.9 | 11 | 5 | 0 | +6 | 350 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 04/24 | 17.45 | +0.25 | +1.45 | 109 | 60 | 0 | 0 | +60 | 344 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 04/23 | 17.2 | +0.3 | +1.78 | 95.2 | 0 | 8 | 0 | -8 | 284 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 04/22 | 16.9 | +0.05 | +0.3 | 25.9 | 0 | 3 | 0 | -3 | 292 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 04/19 | 16.85 | -0.5 | -2.88 | 90.2 | 3 | 27 | 0 | -24 | 295 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 04/18 | 17.35 | +0.05 | +0.29 | 27 | 1 | 11 | 0 | -10 | 319 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 04/17 | 17.3 | +0.15 | +0.87 | 56.1 | 0 | 0 | 0 | 0 | 329 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.5 | 04/16 | 17.15 | -0.35 | -2 | 50.8 | 0 | 20 | 0 | -20 | 329 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 04/15 | 17.5 | 0 | 0 | 73.2 | 9 | 7 | 0 | +2 | 349 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 04/12 | 17.5 | 0 | 0 | 80.9 | 3 | 1 | 0 | +2 | 347 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 04/11 | 17.5 | +0.2 | +1.16 | 181 | 16 | 11 | 0 | +5 | 345 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 04/10 | 17.3 | -0.05 | -0.29 | 29.3 | 8 | 7 | 0 | +1 | 340 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/09 | 17.35 | +0.05 | +0.29 | 52.8 | 5 | 0 | 0 | +5 | 339 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/08 | 17.3 | +0.15 | +0.87 | 33.3 | 3 | 2 | 0 | +1 | 334 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 04/03 | 17.15 | -0.05 | -0.29 | 45.3 | 0 | 25 | 0 | -25 | 333 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 17.2 | +0.05 | +0.29 | 7.46 | 0 | 0 | 0 | 0 | 358 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/01 | 17.15 | -0.1 | -0.58 | 57.9 | 1 | 0 | 0 | +1 | 358 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 17.25 | 0 | 0 | 8.07 | 0 | 4 | 0 | -4 | 357 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 17.25 | 0 | 0 | 29.1 | 4 | 0 | 0 | +4 | 361 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 03/27 | 17.25 | +0.1 | +0.58 | 79.6 | 0 | 3 | 0 | -3 | 357 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 03/26 | 17.15 | -0.2 | -1.15 | 35.6 | 0 | 2 | 0 | -2 | 360 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 03/25 | 17.35 | +0.2 | +1.17 | 30.3 | 1 | 9 | 0 | -8 | 362 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 03/22 | 17.15 | 0 | 0 | 37.3 | 9 | 12 | 0 | -3 | 370 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 03/21 | 17.15 | -0.05 | -0.29 | 26.2 | 0 | 1 | 0 | -1 | 373 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/20 | 17.2 | -0.05 | -0.29 | 11.1 | 0 | 0 | 0 | 0 | 374 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/19 | 17.25 | +0.05 | +0.29 | 37.9 | 15 | 5 | 0 | +10 | 374 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/18 | 17.2 | 0 | 0 | 29.6 | 4 | 1 | 0 | +3 | 364 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/15 | 17.2 | 0 | 0 | 24.6 | 2 | 0 | 0 | +2 | 361 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 03/14 | 17.2 | -0.1 | -0.58 | 28.9 | 0 | 1 | 0 | -1 | 359 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 03/13 | 17.3 | -0.3 | -1.7 | 46.7 | 0 | 8 | 0 | -8 | 361 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 03/12 | 17.6 | +0.15 | +0.86 | 46.9 | 5 | 5 | 0 | 0 | 369 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 03/11 | 17.45 | +0.05 | +0.29 | 46.1 | 7 | 1 | 0 | +6 | 369 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/08 | 17.4 | -0.15 | -0.85 | 65.1 | 6 | 5 | 0 | +1 | 363 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 03/07 | 17.55 | -0.25 | -1.4 | 115 | 7 | 5 | 0 | +2 | 362 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 03/06 | 17.8 | +0.1 | +0.56 | 109 | 6 | 43 | 0 | -37 | 360 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 17.7 | -0.05 | -0.28 | 120 | 15 | 4 | 0 | +11 | 397 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 03/04 | 17.75 | -0.2 | -1.11 | 151 | 8 | 20 | 0 | -12 | 386 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/01 | 17.95 | -0.45 | -2.45 | 174 | 33 | 27 | 0 | +6 | 398 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.06 | 02/29 | 18.4 | +0.15 | +0.82 | 291 | 94 | 28 | 0 | +66 | 392 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 02/27 | 18.25 | -0.2 | -1.08 | 1,999 | 145 | 277 | 0 | -132 | 326 | 2.17 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.05 | 0 | 47.5 | 02/26 | 18.45 | +1.65 | +9.82 | 807 | 241 | 25 | 0 | +216 | 458 | 3.05 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.22 | 32.6 | 02/23 | 16.8 | +0.1 | +0.6 | 16.5 | 1 | 0 | 0 | +1 | 242 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 02/22 | 16.7 | -0.3 | -1.76 | 43.6 | 0 | 1 | 0 | -1 | 241 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 02/21 | 17 | +0.2 | +1.19 | 35.8 | 0 | 1 | 0 | -1 | 242 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 02/20 | 16.8 | 0 | 0 | 25.3 | 0 | 8 | 0 | -8 | 243 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 02/19 | 16.8 | +0.15 | +0.9 | 36.1 | 1 | 4 | 0 | -3 | 251 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 02/16 | 16.65 | +0.15 | +0.91 | 31.3 | 15 | 3 | 0 | +12 | 254 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 02/15 | 16.5 | -0.4 | -2.37 | 49.7 | 3 | 8 | 0 | -5 | 242 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 02/05 | 16.9 | +0.2 | +1.2 | 38.9 | 0 | 18 | 0 | -18 | 247 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 02/02 | 16.7 | +0.1 | +0.6 | 1.34 | 0 | 0 | 0 | 0 | 265 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/01 | 16.6 | 0 | 0 | 6.49 | 1 | 0 | 0 | +1 | 265 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/31 | 16.6 | -0.1 | -0.6 | 8.16 | 0 | 3 | 0 | -3 | 264 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 16.7 | +0.1 | +0.6 | 1.18 | 0 | 0 | 0 | 0 | 267 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 16.6 | -0.1 | -0.6 | 17.8 | 0 | 1 | 0 | -1 | 267 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.63 | 01/26 | 16.7 | +0.05 | +0.3 | 1 | 0 | 0 | 0 | 0 | 268 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 16.65 | +0.05 | +0.3 | 15.4 | 0 | 4 | 0 | -4 | 268 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 16.6 | -0.25 | -1.48 | 33.5 | 2 | 9 | 0 | -7 | 272 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 01/23 | 16.85 | +0.25 | +1.51 | 22.5 | 9 | 3 | 0 | +6 | 279 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/22 | 16.6 | 0 | 0 | 14.3 | 2 | 0 | 0 | +2 | 273 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 01/19 | 16.6 | +0.25 | +1.53 | 5.42 | 1 | 0 | 0 | +1 | 271 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 01/18 | 16.35 | -0.2 | -1.21 | 9.37 | 1 | 0 | 0 | +1 | 270 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/17 | 16.55 | -0.1 | -0.6 | 25.2 | 1 | 2 | 0 | -1 | 269 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/16 | 16.65 | -0.15 | -0.89 | 16.1 | 1 | 0 | 0 | +1 | 270 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/15 | 16.8 | 0 | 0 | 6.35 | 0 | 1 | 0 | -1 | 269 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/12 | 16.8 | -0.2 | -1.18 | 16.2 | 3 | 0 | 0 | +3 | 270 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 01/11 | 17 | +0.2 | +1.19 | 10.6 | 0 | 0 | 0 | 0 | 267 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 01/10 | 16.8 | -0.05 | -0.3 | 14.5 | 0 | 1 | 0 | -1 | 267 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/09 | 16.85 | -0.05 | -0.3 | 13.6 | 0 | 0 | 0 | 0 | 268 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/08 | 16.9 | -0.05 | -0.29 | 28.8 | 0 | 0 | 0 | 0 | 268 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 01/05 | 16.95 | +0.05 | +0.3 | 8.85 | 1 | 0 | 0 | +1 | 268 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11.3 | 0 | 0 | 01/04 | 16.9 | -0.05 | -0.29 | 12.1 | 0 | 2 | 0 | -2 | 267 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 16.95 | -0.05 | -0.29 | 6.03 | 0 | 0 | 0 | 0 | 269 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/02 | 17 | -0.1 | -0.58 | 38.9 | 1 | 0 | 0 | +1 | 269 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 17.1 | -0.15 | -0.87 | 13.6 | 0 | 0 | 0 | 0 | 268 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 12/28 | 17.25 | +0.1 | +0.58 | 25.1 | 0 | 0 | 0 | 0 | 268 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 12/27 | 17.15 | -0.05 | -0.29 | 6.44 | 0 | 0 | 1 | -1 | 268 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/26 | 17.2 | -0.05 | -0.29 | 39 | 0 | 0 | 0 | 0 | 269 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 12/25 | 17.25 | +0.1 | +0.58 | 17.9 | 0 | 0 | 0 | 0 | 269 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 12/22 | 17.15 | +0.15 | +0.88 | 4.72 | 0 | 0 | 0 | 0 | 269 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 12/21 | 17 | -0.1 | -0.58 | 23.1 | 0 | 10 | 0 | -10 | 269 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12/20 | 17.1 | +0.2 | +1.18 | 17.3 | 2 | 0 | 0 | +2 | 279 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 12/19 | 16.9 | 0 | 0 | 85.9 | 0 | 61 | 0 | -61 | 278 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 12/18 | 16.9 | 0 | 0 | 13.9 | 3 | 0 | 0 | +3 | 339 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/15 | 16.9 | +0.05 | +0.3 | 71.9 | 0 | 2 | 0 | -2 | 336 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 12/14 | 16.85 | -0.15 | -0.88 | 65.3 | 2 | 0 | 0 | +2 | 338 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 12/13 | 17 | -0.25 | -1.45 | 52.5 | 0 | 0 | 0 | 0 | 336 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 17.25 | +0.2 | +1.17 | 13.9 | 0 | 0 | 0 | 0 | 336 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 12/11 | 17.05 | -0.15 | -0.87 | 15.8 | 0 | 0 | 0 | 0 | 336 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/08 | 17.2 | 0 | 0 | 2.98 | 0 | 0 | 0 | 0 | 336 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 17.2 | 0 | 0 | 15.8 | 0 | 0 | 0 | 0 | 336 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12/06 | 17.2 | +0.1 | +0.58 | 10.4 | 0 | 0 | 0 | 0 | 336 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/05 | 17.1 | -0.15 | -0.87 | 27.4 | 1 | 10 | 0 | -9 | 336 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 12/04 | 17.25 | +0.15 | +0.88 | 39.2 | 11 | 0 | 0 | +11 | 345 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12/01 | 17.1 | -0.05 | -0.29 | 16.4 | 0 | 0 | 0 | 0 | 334 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 17.15 | +0.05 | +0.29 | 14.9 | 0 | 0 | 0 | 0 | 334 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 17.1 | -0.15 | -0.87 | 21.9 | 1 | 0 | 0 | +1 | 334 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.56 | 11/28 | 17.25 | +0.2 | +1.17 | 15.7 | 0 | 1 | 0 | -1 | 333 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/27 | 17.05 | -0.15 | -0.87 | 6.52 | 0 | 1 | 0 | -1 | 334 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 17.2 | -0.1 | -0.58 | 12.9 | 0 | 8 | 0 | -8 | 335 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 17.3 | +0.2 | +1.17 | 23 | 8 | 0 | 0 | +8 | 343 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 17.1 | 0 | 0 | 7.96 | 2 | 0 | 0 | +2 | 335 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/21 | 17.1 | +0.05 | +0.29 | 30.4 | 0 | 14 | 0 | -14 | 333 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/20 | 17.05 | 0 | 0 | 6.31 | 0 | 0 | 0 | 0 | 347 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 17.05 | +0.05 | +0.29 | 23.5 | 4 | 3 | 0 | +1 | 347 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/16 | 17 | +0.2 | +1.19 | 29.3 | 1 | 8 | 0 | -7 | 346 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 11/15 | 16.8 | 0 | 0 | 23.5 | 1 | 13 | 0 | -12 | 353 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 11/14 | 16.8 | +0.1 | +0.6 | 17 | 0 | 5 | 0 | -5 | 365 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 16.7 | -0.15 | -0.89 | 18.2 | 0 | 12 | 0 | -12 | 370 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 11/10 | 16.85 | -0.1 | -0.59 | 35.4 | 5 | 2 | 0 | +3 | 382 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 11/09 | 16.95 | 0 | 0 | 222 | 8 | 6 | 0 | +2 | 379 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.7 | 11/08 | 16.95 | +0.35 | +2.11 | 63.3 | 3 | 7 | 0 | -4 | 378 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 11/07 | 16.6 | +0.05 | +0.3 | 33.2 | 5 | 0 | 0 | +5 | 382 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 16.55 | +0.2 | +1.22 | 15.8 | 5 | 0 | 0 | +5 | 377 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 11/03 | 16.35 | +0.05 | +0.31 | 23.6 | 12 | 0 | 0 | +12 | 372 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 11/02 | 16.3 | +0.1 | +0.62 | 16.6 | 1 | 0 | 0 | +1 | 360 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 11/01 | 16.2 | 0 | 0 | 3.82 | 0 | 0 | 0 | 0 | 359 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 16.2 | -0.05 | -0.31 | 20.5 | 0 | 1 | 0 | -1 | 359 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 10/30 | 16.25 | 0 | 0 | 13.6 | 0 | 0 | 0 | 0 | 360 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 10/27 | 16.25 | -0.1 | -0.61 | 1.75 | 0 | 0 | 0 | 0 | 360 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 16.35 | -0.15 | -0.91 | 21.5 | 5 | 9 | 0 | -4 | 360 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 10/25 | 16.5 | +0.25 | +1.54 | 27 | 11 | 0 | 0 | +11 | 364 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 10/24 | 16.25 | -0.1 | -0.61 | 14.5 | 5 | 0 | 0 | +5 | 353 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 16.35 | +0.15 | +0.93 | 18.6 | 4 | 0 | 0 | +4 | 348 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 10/20 | 16.2 | 0 | 0 | 2.19 | 0 | 0 | 0 | 0 | 344 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 16.2 | -0.1 | -0.61 | 11.8 | 0 | 0 | 0 | 0 | 344 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 16.3 | +0.15 | +0.93 | 50.1 | 0 | 8 | 0 | -8 | 344 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 10/17 | 16.15 | +0.05 | +0.31 | 33.6 | 0 | 4 | 6 | -10 | 352 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92 | 10/16 | 16.1 | -0.1 | -0.62 | 24.6 | 1 | 5 | 0 | -4 | 362 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 10/13 | 16.2 | -0.35 | -2.11 | 87.9 | 1 | 16 | 0 | -15 | 366 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 10/12 | 16.55 | -0.05 | -0.3 | 46.3 | 13 | 3 | 0 | +10 | 382 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 10/11 | 16.6 | -0.6 | -3.49 | 84.8 | 26 | 47 | 0 | -21 | 374 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 09/26 | 16.15 | -0.1 | -0.62 | 42.2 | 6 | 3 | 1 | +2 | 493 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 09/25 | 16.25 | -0.25 | -1.52 | 108 | 3 | 62 | 0 | -59 | 491 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 09/22 | 16.5 | -0.05 | -0.3 | 28 | 1 | 11 | 0 | -10 | 550 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 16.55 | -0.1 | -0.6 | 27.1 | 17 | 1 | 0 | +16 | 560 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 09/20 | 16.65 | 0 | 0 | 29.3 | 1 | 17 | 1 | -17 | 544 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 09/19 | 16.65 | -0.15 | -0.89 | 11.1 | 3 | 1 | 0 | +2 | 561 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 16.8 | 0 | 0 | 28.1 | 0 | 6 | 0 | -6 | 559 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 09/15 | 16.8 | -0.05 | -0.3 | 15.1 | 0 | 3 | 1 | -4 | 565 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 09/14 | 16.85 | +0.3 | +1.81 | 23 | 0 | 1 | 0 | -1 | 569 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/13 | 16.55 | +0.05 | +0.3 | 6.01 | 0 | 1 | 0 | -1 | 570 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 16.5 | +0.05 | +0.3 | 7.12 | 1 | 1 | 0 | 0 | 571 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 16.45 | -0.15 | -0.9 | 79 | 1 | 25 | 0 | -24 | 571 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/08 | 16.6 | -0.2 | -1.19 | 32 | 7 | 0 | 0 | +7 | 595 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 09/07 | 16.8 | -0.05 | -0.3 | 11.1 | 2 | 1 | 0 | +1 | 588 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 16.85 | -0.25 | -1.46 | 34 | 6 | 2 | 0 | +4 | 587 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 09/05 | 17.1 | +0.25 | +1.48 | 49 | 11 | 8 | 0 | +3 | 583 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 09/04 | 16.85 | +0.05 | +0.3 | 10.2 | 2 | 3 | 0 | -1 | 580 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 16.8 | -0.05 | -0.3 | 13.1 | 3 | 1 | 0 | +2 | 581 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 08/31 | 16.85 | -0.1 | -0.59 | 70 | 8 | 6 | 0 | +2 | 579 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.6 | 08/30 | 16.95 | +0.45 | +2.73 | 64 | 12 | 4 | 0 | +8 | 577 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 08/29 | 16.5 | -0.15 | -0.9 | 10 | 2 | 0 | 0 | +2 | 569 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 08/28 | 16.65 | +0.05 | +0.3 | 1.01 | 0 | 0 | 0 | 0 | 567 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 16.6 | +0.05 | +0.3 | 8.01 | 1 | 1 | 0 | 0 | 567 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 08/24 | 16.55 | -0.15 | -0.9 | 43.1 | 1 | 8 | 0 | -7 | 567 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 08/23 | 16.7 | -0.1 | -0.6 | 6 | 0 | 0 | 0 | 0 | 574 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 16.8 | +0.2 | +1.2 | 21.3 | 2 | 12 | 0 | -10 | 574 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 08/21 | 16.6 | 0 | 0 | 26.2 | 9 | 0 | 0 | +9 | 584 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 08/18 | 16.6 | -0.25 | -1.48 | 33.3 | 7 | 2 | 0 | +5 | 575 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 08/17 | 16.85 | +0.3 | +1.81 | 28.4 | 0 | 6 | 0 | -6 | 570 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 08/16 | 16.55 | +0.05 | +0.3 | 15.1 | 2 | 1 | 0 | +1 | 576 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/15 | 16.5 | 0 | 0 | 44.1 | 3 | 16 | 0 | -13 | 575 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.27 | 08/14 | 16.5 | -0.3 | -1.79 | 59.5 | 18 | 11 | 0 | +7 | 588 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 08/11 | 16.8 | -0.15 | -0.88 | 50.2 | 3 | 29 | 0 | -26 | 581 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 08/10 | 16.95 | -0.15 | -0.88 | 117 | 2 | 10 | 0 | -8 | 607 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 08/09 | 17.1 | +0.05 | +0.29 | 167 | 4 | 33 | 0 | -29 | 615 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.5 | 08/08 | 17.05 | -0.1 | -0.58 | 37.2 | 1 | 8 | 0 | -7 | 644 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 08/07 | 17.15 | 0 | 0 | 44.6 | 4 | 1 | 0 | +3 | 651 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 08/04 | 17.15 | +0.15 | +0.88 | 27.5 | 14 | 14 | 0 | 0 | 648 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 08/02 | 17 | -0.1 | -0.58 | 55 | 20 | 9 | 0 | +11 | 648 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 08/01 | 17.1 | -0.05 | -0.29 | 58.3 | 10 | 6 | 0 | +4 | 637 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.57 | 07/31 | 17.15 | -0.15 | -0.87 | 18.2 | 2 | 6 | 0 | -4 | 633 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/28 | 17.3 | +0.05 | +0.29 | 36 | 1 | 12 | 0 | -11 | 637 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 07/27 | 17.25 | +0.15 | +0.88 | 22.5 | 0 | 0 | 0 | 0 | 648 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 07/26 | 17.1 | -0.1 | -0.58 | 63 | 7 | 5 | 0 | +2 | 648 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 07/25 | 17.2 | -0.1 | -0.58 | 51.6 | 4 | 18 | 0 | -14 | 646 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 07/24 | 17.3 | -0.25 | -1.42 | 45 | 8 | 14 | 0 | -6 | 660 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/21 | 17.55 | +0.5 | +2.93 | 178 | 5 | 13 | 0 | -8 | 666 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 07/20 | 17.05 | +0.05 | +0.29 | 62.1 | 3 | 3 | 0 | 0 | 674 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/19 | 17 | -0.15 | -0.87 | 43.2 | 2 | 10 | 0 | -8 | 674 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 07/18 | 17.15 | -0.15 | -0.87 | 105 | 8 | 34 | 0 | -26 | 682 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 07/17 | 17.3 | +0.25 | +1.47 | 54.1 | 16 | 3 | 0 | +13 | 708 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 07/14 | 17.05 | +0.1 | +0.59 | 38 | 0 | 3 | 0 | -3 | 695 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 07/13 | 16.95 | -0.05 | -0.29 | 63.4 | 18 | 3 | 0 | +15 | 698 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 07/12 | 17 | -0.1 | -0.58 | 80.5 | 2 | 28 | 0 | -26 | 683 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 07/11 | 17.1 | 0 | 0 | 87.5 | 6 | 1 | 0 | +5 | 709 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 07/10 | 17.1 | -0.3 | -1.72 | 109 | 8 | 35 | 0 | -27 | 704 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 07/07 | 17.4 | -0.25 | -1.42 | 119 | 12 | 2 | 0 | +10 | 731 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 07/06 | 17.65 | +0.05 | +0.28 | 44 | 3 | 0 | 0 | +3 | 721 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.27 | 07/05 | 17.6 | -0.1 | -0.56 | 51.6 | 10 | 0 | 0 | +10 | 718 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/04 | 17.7 | -0.15 | -0.84 | 77.3 | 2 | 22 | 0 | -20 | 708 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 07/03 | 17.85 | +0.1 | +0.56 | 32.2 | 6 | 0 | 0 | +6 | 728 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 06/30 | 17.75 | +0.15 | +0.85 | 97.6 | 13 | 0 | 0 | +13 | 722 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 06/29 | 17.6 | +0.15 | +0.86 | 34.6 | 6 | 0 | 0 | +6 | 709 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 06/28 | 17.45 | 0 | 0 | 62.4 | 0 | 12 | 0 | -12 | 703 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 06/27 | 17.45 | -0.2 | -1.13 | 117 | 23 | 1 | 0 | +22 | 715 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 06/26 | 17.65 | -0.35 | -1.94 | 71.4 | 1 | 21 | 0 | -20 | 693 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/21 | 18 | +0.25 | +1.41 | 68.8 | 14 | 4 | 0 | +10 | 713 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 06/20 | 17.75 | +0.1 | +0.57 | 135 | 16 | 24 | 0 | -8 | 703 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 06/19 | 18.25 | +0.1 | +0.55 | 158 | 10 | 3 | 0 | +7 | 711 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 06/16 | 18.15 | -0.15 | -0.82 | 184 | 56 | 4 | 0 | +52 | 704 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 06/15 | 18.3 | 0 | 0 | 68.9 | 8 | 15 | 0 | -7 | 652 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 06/14 | 18.3 | +0.1 | +0.55 | 77.3 | 21 | 7 | 0 | +14 | 659 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 06/13 | 18.2 | +0.05 | +0.28 | 100 | 28 | 5 | 0 | +23 | 645 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 06/12 | 18.15 | -0.4 | -2.16 | 231 | 32 | 28 | 0 | +4 | 622 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 06/09 | 18.55 | -0.1 | -0.54 | 121 | 10 | 9 | 0 | +1 | 618 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 06/08 | 18.65 | -0.2 | -1.06 | 130 | 17 | 4 | 0 | +13 | 617 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 06/07 | 18.85 | -0.05 | -0.26 | 147 | 18 | 6 | 0 | +12 | 604 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 06/06 | 18.9 | -0.2 | -1.05 | 98.4 | 4 | 8 | 0 | -4 | 592 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 06/05 | 19.1 | +0.35 | +1.87 | 208 | 18 | 46 | 0 | -28 | 596 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 06/02 | 18.75 | -0.1 | -0.53 | 167 | 13 | 28 | 0 | -15 | 624 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 06/01 | 18.85 | +0.25 | +1.34 | 318 | 51 | 81 | 0 | -30 | 639 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 05/31 | 18.6 | +0.1 | +0.54 | 61.1 | 21 | 1 | 0 | +20 | 669 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 05/30 | 18.5 | -0.3 | -1.6 | 212 | 12 | 17 | 0 | -5 | 649 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 05/29 | 18.8 | +0.25 | +1.35 | 167 | 16 | 24 | 0 | -8 | 654 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/26 | 18.55 | -0.1 | -0.54 | 210 | 10 | 9 | 0 | +1 | 662 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 05/25 | 18.65 | -0.6 | -3.12 | 434 | 36 | 86 | 0 | -50 | 661 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 05/24 | 19.25 | -0.1 | -0.52 | 398 | 84 | 35 | 0 | +49 | 711 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 05/23 | 19.35 | 0 | 0 | 177 | 35 | 11 | 0 | +24 | 662 | 3.77 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 19.8 | 05/22 | 19.35 | +0.1 | +0.52 | 298 | 42 | 90 | 0 | -48 | 638 | 3.63 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 20.5 | 05/19 | 19.25 | +0.25 | +1.32 | 811 | 111 | 73 | 0 | +38 | 686 | 3.9 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 0.12 | 0.15 | 49.9 | 05/18 | 19 | -0.25 | -1.3 | 375 | 52 | 101 | 0 | -49 | 648 | 3.69 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.9 | 05/17 | 19.25 | -0.55 | -2.78 | 1,507 | 208 | 96 | 0 | +112 | 697 | 3.97 | 0 | 0 | 0 | 0 | 1 | 0.01 | 4 | 0.27 | 0.14 | 48.2 | 05/16 | 19.8 | +1.8 | +10 | 718 | 46 | 74 | 0 | -28 | 585 | 3.33 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.17 | 15.6 | 05/15 | 18 | -0.5 | -2.7 | 270 | 19 | 27 | 0 | -8 | 613 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 05/12 | 18.5 | -0.3 | -1.6 | 248 | 35 | 32 | 0 | +3 | 621 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.81 | 0 | 32.3 | 05/11 | 18.8 | -1.1 | -5.53 | 1,022 | 102 | 172 | 0 | -70 | 618 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.8 | 05/10 | 19.9 | +0.4 | +2.05 | 690 | 86 | 35 | 0 | +51 | 688 | 3.91 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0.29 | 0 | 46.4 | 05/09 | 19.5 | -2.15 | -9.93 | 1,670 | 213 | 271 | 0 | -58 | 637 | 3.62 | 9 | 0 | 0 | -9 | 1 | 0.01 | 7 | 0.42 | 0.16 | 20.1 | 05/08 | 21.65 | -0.75 | -3.35 | 962 | 128 | 263 | 0 | -135 | 695 | 3.95 | 4 | 1 | 0 | -3 | 10 | 0.06 | 0 | 0 | 1.44 | 28.1 | 05/05 | 22.4 | +0.05 | +0.22 | 1,505 | 230 | 109 | 2 | +119 | 830 | 4.72 | 0 | 1 | 0 | +1 | 13 | 0.07 | 11 | 0.73 | 1.57 | 46.3 | 05/04 | 22.35 | +0.1 | +0.45 | 1,453 | 166 | 149 | 0 | +17 | 711 | 4.05 | 5 | 1 | 0 | -4 | 12 | 0.07 | 2 | 0.14 | 1.69 | 40.3 | 05/03 | 22.25 | -1 | -4.3 | 3,179 | 373 | 169 | 0 | +204 | 694 | 3.95 | 21 | 8 | 0 | -13 | 16 | 0.09 | 1 | 0.03 | 2.31 | 38.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/02 | 23.25 | +2.1 | +9.93 | 6,802 | 372 | 330 | 0 | +42 | 490 | 2.79 | 0 | 28 | 0 | +28 | 29 | 0.17 | 0 | 0 | 5.92 | 46.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 期別 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 期別 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 期別 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 期別 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 期別 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 期別 | 05/02 |
|