(1762) 中化生本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W17	44.9	+1.1	+2.51%	3.42	13.13	30.78	37.62	44.46	51.3	58.14	64.98
24W16	43.8	-3.35	-7.1%	3.42	12.81	30.78	37.62	44.46	51.3	58.14	64.98
24W15	47.15	-0.45	-0.95%	3.42	13.79	30.78	37.62	44.46	51.3	58.14	64.98
24W14	47.6	-1.25	-2.56%	3.42	13.92	30.78	37.62	44.46	51.3	58.14	64.98
24W13	48.85	-0.6	-1.21%	3.42	14.28	30.78	37.62	44.46	51.3	58.14	64.98
24W12	49.45	+0.4	+0.82%	3.42	14.46	30.78	37.62	44.46	51.3	58.14	64.98
24W11	49.05	+0.75	+1.55%	3.42	14.34	30.78	37.62	44.46	51.3	58.14	64.98
24W10	48.3	-1.7	-3.4%	3.42	14.12	30.78	37.62	44.46	51.3	58.14	64.98
24W09	50	+0.1	+0.2%	3.42	14.62	30.78	37.62	44.46	51.3	58.14	64.98
24W08	49.9	-0.6	-1.19%	3.42	14.59	30.78	37.62	44.46	51.3	58.14	64.98
24W07	50.5	0	0%	3.42	14.77	30.78	37.62	44.46	51.3	58.14	64.98
24W06	50.5	-0.6	-1.17%	3.42	14.77	30.78	37.62	44.46	51.3	58.14	64.98
24W05	51.1	-1.2	-2.29%	3.42	14.94	30.78	37.62	44.46	51.3	58.14	64.98
24W04	52.3	+1.1	+2.15%	3.42	15.29	30.78	37.62	44.46	51.3	58.14	64.98
24W03	51.2	-2.2	-4.12%	3.42	14.97	30.78	37.62	44.46	51.3	58.14	64.98
24W02	53.4	-3.4	-5.99%	3.42	15.61	30.78	37.62	44.46	51.3	58.14	64.98
24W01	56.8	-0.6	-1.05%	3.42	16.61	30.78	37.62	44.46	51.3	58.14	64.98
23W52	57.4	+0.7	+1.23%	3.42	16.78	30.78	37.62	44.46	51.3	58.14	64.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W51	56.7	0	0%	3.47	16.34	31.24	38.18	45.12	52.06	59	65.94
23W50	56.7	-1.4	-2.41%	3.52	16.1	31.69	38.74	45.78	52.82	59.87	66.91
23W49	58.1	-1.2	-2.02%	3.57	16.26	32.15	39.3	46.44	53.59	60.73	67.87
23W48	59.3	+1.4	+2.42%	3.62	16.37	32.61	39.85	47.1	54.35	61.59	68.84
23W47	57.9	+1.9	+3.39%	3.67	15.76	33.07	40.41	47.76	55.11	62.46	69.8
23W46	56	+1.1	+2%	3.72	15.03	33.52	40.97	48.42	55.87	63.32	70.77
23W45	54.9	+0.4	+0.73%	3.78	14.54	33.98	41.53	49.08	56.63	64.18	71.73
23W44	54.5	-0.1	-0.18%	3.83	14.24	34.44	42.09	49.74	57.39	65.05	72.7
23W43	54.6	+1.6	+3.02%	3.88	14.08	34.89	42.65	50.4	58.16	65.91	73.66
23W42	53	-2.9	-5.19%	3.93	13.49	35.35	43.21	51.06	58.92	66.77	74.63
23W41	55.9	-2.8	-4.77%	3.98	14.05	35.81	43.76	51.72	59.68	67.64	75.59
23W40	58.7	-0.3	-0.51%	4.03	14.57	36.26	44.32	52.38	60.44	68.5	76.56
23W39	59	0	0%	4.08	14.46	36.72	44.88	53.04	61.2	69.36	77.52
23W38	59	-2.8	-4.53%	4.13	14.28	37.18	45.44	53.7	61.96	70.23	78.49
23W37	61.8	+1.6	+2.66%	4.18	14.78	37.64	46	54.36	62.73	71.09	79.45
23W36	60.2	-2.4	-3.83%	4.23	14.22	38.09	46.56	55.02	63.49	71.95	80.42
23W35	62.6	+0.3	+0.48%	4.28	14.61	38.55	47.12	55.68	64.25	72.82	81.38
23W34	62.3	-1.3	-2.04%	4.33	14.37	39.01	47.68	56.34	65.01	73.68	82.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W33	63.6	-3.9	-5.78%	4.38	14.5	39.46	48.23	57	65.77	74.54	83.31
23W32	67.5	-4.6	-6.38%	4.44	15.22	39.92	48.79	57.66	66.54	75.41	84.28
23W31	72.1	-4.1	-5.38%	4.49	16.07	40.38	49.35	58.32	67.3	76.27	85.24
23W30	76.2	-2.4	-3.05%	4.54	16.79	40.84	49.91	58.98	68.06	77.13	86.21
23W29	78.6	-1.7	-2.12%	4.59	17.13	41.29	50.47	59.64	68.82	78	87.17
23W28	80.3	-9.6	-10.7%	4.64	17.31	41.75	51.03	60.3	69.58	78.86	88.14
23W27	89.9	-2.5	-2.71%	4.69	19.17	42.21	51.59	60.96	70.34	79.72	89.1
23W26	92.4	+5.9	+6.82%	4.74	19.49	42.66	52.14	61.63	71.11	80.59	90.07
23W25	86.5	-0.1	-0.12%	4.79	18.05	43.12	52.7	62.29	71.87	81.45	91.03
23W24	86.6	-6.2	-6.68%	4.84	17.89	43.58	53.26	62.95	72.63	82.31	92
23W23	92.8	+5.2	+5.94%	4.89	18.97	44.03	53.82	63.61	73.39	83.18	92.96
23W22	87.6	-3.1	-3.42%	4.94	17.72	44.49	54.38	64.27	74.15	84.04	93.93
23W21	90.7	-1.8	-1.95%	4.99	18.16	44.95	54.94	64.93	74.91	84.9	94.89
23W20	92.5	-1.3	-1.39%	5.05	18.33	45.41	55.5	65.59	75.68	85.77	95.86
23W19	93.8	-4.8	-4.87%	5.1	18.41	45.86	56.05	66.25	76.44	86.63	96.82
23W18	98.6	+3	+3.14%	5.15	19.16	46.32	56.61	66.91	77.2	87.49	97.79
23W17	95.6	+8.2	+9.38%	5.2	18.39	46.78	57.17	67.57	77.96	88.36	98.75
23W16	87.4	-4.1	-4.48%	5.25	16.65	47.23	57.73	68.23	78.72	89.22	99.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W15	91.5	+8.9	+10.8%	5.3	17.27	47.69	58.29	68.89	79.49	90.08	100.7
23W14	82.6	+3.9	+4.96%	5.35	15.44	48.15	58.85	69.55	80.25	90.95	101.6
23W13	78.7	+5.3	+7.22%	5.4	14.57	48.61	59.41	70.21	81.01	91.81	102.6
23W12	73.4	+2.1	+2.95%	5.45	13.46	49.06	59.97	70.87	81.77	92.67	103.6
23W11	71.3	+5.5	+8.36%	5.5	12.96	49.52	60.52	71.53	82.53	93.54	104.5
23W10	65.8	-7.2	-9.86%	5.55	11.85	49.98	61.08	72.19	83.29	94.4	105.5
23W09	73	+5.2	+7.67%	5.6	13.03	50.43	61.64	72.85	84.06	95.26	106.5
23W08	67.8	+1	+1.5%	5.65	11.99	50.89	62.2	73.51	84.82	96.13	107.4
23W07	66.8	+1.3	+1.98%	5.71	11.71	51.35	62.76	74.17	85.58	96.99	108.4
23W06	65.5	+2.7	+4.3%	5.76	11.38	51.8	63.32	74.83	86.34	97.85	109.4
23W05	62.8	+2.1	+3.46%	5.81	10.81	52.26	63.88	75.49	87.1	98.72	110.3
23W03	60.7	+0.5	+0.83%	5.86	10.36	52.72	64.43	76.15	87.86	99.58	111.3
23W02	60.2	-2.5	-3.99%	5.91	10.19	53.18	64.99	76.81	88.63	100.4	112.3
23W01	62.7	-2.9	-4.42%	5.96	10.52	53.63	65.55	77.47	89.39	101.3	113.2
22W53	65.6	+2.1	+3.31%	6.01	10.92	54.09	66.11	78.13	90.15	102.2	114.2
22W52	63.5	-0.5	-0.78%	5.99	10.59	53.94	65.93	77.92	89.91	101.9	113.9
22W51	64	+4.1	+6.84%	5.98	10.71	53.8	65.75	77.71	89.67	101.6	113.6
22W50	59.9	+0.8	+1.35%	5.96	10.05	53.65	65.58	77.5	89.42	101.3	113.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W49	59.1	+1.3	+2.25%	5.95	9.94	53.51	65.4	77.29	89.18	101.1	113
22W48	57.8	-0.1	-0.17%	5.93	9.75	53.36	65.22	77.08	88.94	100.8	112.7
22W47	57.9	+2.5	+4.51%	5.91	9.79	53.22	65.04	76.87	88.7	100.5	112.3
22W46	55.4	+3.5	+6.74%	5.9	9.39	53.07	64.87	76.66	88.45	100.2	112
22W45	51.9	+0.9	+1.76%	5.88	8.83	52.93	64.69	76.45	88.21	99.97	111.7
22W44	51	-0.3	-0.58%	5.86	8.7	52.78	64.51	76.24	87.97	99.7	111.4
22W43	51.3	-1.7	-3.21%	5.85	8.77	52.64	64.33	76.03	87.73	99.42	111.1
22W42	53	-2.7	-4.85%	5.83	9.09	52.49	64.16	75.82	87.48	99.15	110.8
22W41	55.7	+1.8	+3.34%	5.82	9.58	52.35	63.98	75.61	87.24	98.87	110.5
22W40	53.9	-0.6	-1.1%	5.8	9.29	52.2	63.8	75.4	87	98.6	110.2
22W39	54.5	-1.9	-3.37%	5.78	9.42	52.05	63.62	75.19	86.76	98.33	109.9
22W38	56.4	-1.6	-2.76%	5.77	9.78	51.91	63.44	74.98	86.52	98.05	109.6
22W37	58	-2.1	-3.49%	5.75	10.08	51.76	63.27	74.77	86.27	97.78	109.3
22W36	60.1	-0.7	-1.15%	5.74	10.48	51.62	63.09	74.56	86.03	97.5	109
22W35	60.8	+0.3	+0.5%	5.72	10.63	51.47	62.91	74.35	85.79	97.23	108.7
22W34	60.5	+4.7	+8.42%	5.7	10.61	51.33	62.73	74.14	85.55	96.95	108.4
22W33	55.8	-0.5	-0.89%	5.69	9.81	51.18	62.56	73.93	85.3	96.68	108.1
22W32	56.3	-3.7	-6.17%	5.67	9.93	51.04	62.38	73.72	85.06	96.4	107.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W31	60	+4.1	+7.33%	5.65	10.61	50.89	62.2	73.51	84.82	96.13	107.4
22W30	55.9	+2.1	+3.9%	5.64	9.91	50.75	62.02	73.3	84.58	95.85	107.1
22W29	53.8	-0.4	-0.74%	5.62	9.57	50.6	61.85	73.09	84.33	95.58	106.8
22W28	54.2	+4.7	+9.49%	5.61	9.67	50.46	61.67	72.88	84.09	95.3	106.5
22W27	49.5	-4.5	-8.33%	5.59	8.86	50.31	61.49	72.67	83.85	95.03	106.2
22W26	54	-0.3	-0.55%	5.57	9.69	50.16	61.31	72.46	83.61	94.76	105.9
22W25	54.3	-7.7	-12.4%	5.56	9.77	50.02	61.13	72.25	83.37	94.48	105.6
22W24	62	+1.1	+1.81%	5.54	11.19	49.87	60.96	72.04	83.12	94.21	105.3
22W23	60.9	+0.9	+1.5%	5.53	11.02	49.73	60.78	71.83	82.88	93.93	105
22W22	60	+0.8	+1.35%	5.51	10.89	49.58	60.6	71.62	82.64	93.66	104.7
22W21	59.2	+0.6	+1.02%	5.49	10.78	49.44	60.42	71.41	82.4	93.38	104.4
22W20	58.6	+2.4	+4.27%	5.48	10.7	49.29	60.25	71.2	82.15	93.11	104.1
22W19	56.2	-4.4	-7.26%	5.46	10.29	49.15	60.07	70.99	81.91	92.83	103.8
22W18	60.6	-6.3	-9.42%	5.44	11.13	49	59.89	70.78	81.67	92.56	103.4
22W17	66.9	+2.3	+3.56%	5.43	12.32	48.86	59.71	70.57	81.43	92.28	103.1
22W16	64.6	+8.5	+15.2%	5.41	11.94	48.71	59.54	70.36	81.18	92.01	102.8
22W15	56.1	+2.6	+4.86%	5.4	10.4	48.57	59.36	70.15	80.94	91.73	102.5
22W14	53.5	-0.8	-1.47%	5.38	9.94	48.42	59.18	69.94	80.7	91.46	102.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W13	54.3	+1.6	+3.04%	5.36	10.12	48.27	59	69.73	80.46	91.19	101.9
22W12	52.7	+0.6	+1.15%	5.35	9.85	48.13	58.82	69.52	80.22	90.91	101.6
22W11	52.1	-3.3	-5.96%	5.33	9.77	47.98	58.65	69.31	79.97	90.64	101.3
22W10	55.4	-2.1	-3.65%	5.32	10.42	47.84	58.47	69.1	79.73	90.36	101
22W09	57.5	-2.4	-4.01%	5.3	10.85	47.69	58.29	68.89	79.49	90.09	100.7
22W08	59.9	-1.7	-2.76%	5.28	11.34	47.55	58.11	68.68	79.25	89.81	100.4
22W07	61.6	+0.7	+1.15%	5.27	11.7	47.4	57.94	68.47	79	89.54	100.1
22W05	60.9	-2.6	-4.09%	5.25	11.6	47.26	57.76	68.26	78.76	89.26	99.76
22W04	63.5	-1.3	-2.01%	5.23	12.13	47.11	57.58	68.05	78.52	88.99	99.46
22W03	64.8	-1.3	-1.97%	5.22	12.42	46.97	57.4	67.84	78.28	88.71	99.15
22W02	66.1	+1.2	+1.85%	5.2	12.71	46.82	57.23	67.63	78.03	88.44	98.84
22W01	64.9	+0.7	+1.09%	5.19	12.51	46.68	57.05	67.42	77.79	88.16	98.54
21W52	64.2	-1.1	-1.68%	5.17	12.42	46.53	56.87	67.21	77.55	87.89	98.23
21W51	65.3	-1.6	-2.39%	5.2	12.55	46.83	57.23	67.64	78.05	88.45	98.86
21W50	66.9	-1	-1.47%	5.24	12.78	47.13	57.6	68.07	78.54	89.02	99.49
21W49	67.9	+4.1	+6.43%	5.27	12.89	47.42	57.96	68.5	79.04	89.58	100.1
21W48	63.8	+1.7	+2.74%	5.3	12.03	47.72	58.33	68.93	79.54	90.14	100.7
21W47	62.1	+0.4	+0.65%	5.34	11.64	48.02	58.69	69.36	80.04	90.71	101.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W46	61.7	-3.7	-5.66%	5.37	11.49	48.32	59.06	69.79	80.53	91.27	102
21W45	65.4	+0.2	+0.31%	5.4	12.11	48.62	59.42	70.23	81.03	91.83	102.6
21W44	65.2	0	0%	5.44	12	48.92	59.79	70.66	81.53	92.4	103.3
21W43	65.2	-2.3	-3.41%	5.47	11.92	49.21	60.15	71.09	82.02	92.96	103.9
21W42	67.5	-10.7	-13.7%	5.5	12.27	49.51	60.52	71.52	82.52	93.52	104.5
21W41	78.2	-0.8	-1.01%	5.53	14.13	49.81	60.88	71.95	83.02	94.09	105.2
21W40	79	-3	-3.66%	5.57	14.19	50.11	61.24	72.38	83.51	94.65	105.8
21W39	82	+2.4	+3.02%	5.6	14.64	50.41	61.61	72.81	84.01	95.21	106.4
21W38	79.6	-0.9	-1.12%	5.63	14.13	50.71	61.97	73.24	84.51	95.78	107
21W37	80.5	+0.4	+0.5%	5.67	14.2	51	62.34	73.67	85.01	96.34	107.7
21W36	80.1	+8.3	+11.6%	5.7	14.05	51.3	62.7	74.1	85.5	96.9	108.3
21W35	71.8	+3.8	+5.59%	5.73	12.52	51.6	63.07	74.53	86	97.47	108.9
21W34	68	+0.2	+0.29%	5.77	11.79	51.9	63.43	74.96	86.5	98.03	109.6
21W33	67.8	+4.4	+6.94%	5.8	11.69	52.2	63.8	75.39	86.99	98.59	110.2
21W32	63.4	+2.4	+3.93%	5.83	10.87	52.49	64.16	75.83	87.49	99.16	110.8
21W31	61	-0.6	-0.97%	5.87	10.4	52.79	64.52	76.26	87.99	99.72	111.5
21W30	61.6	-1.7	-2.69%	5.9	10.44	53.09	64.89	76.69	88.49	100.3	112.1
21W29	63.3	+0.4	+0.64%	5.93	10.67	53.39	65.25	77.12	88.98	100.8	112.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W28	62.9	-2.3	-3.53%	5.97	10.54	53.69	65.62	77.55	89.48	101.4	113.3
21W27	65.2	-0.1	-0.15%	6	10.87	53.99	65.98	77.98	89.98	102	114
21W26	65.3	+0.6	+0.93%	6.03	10.83	54.28	66.35	78.41	90.47	102.5	114.6
21W25	64.7	+0.4	+0.62%	6.06	10.67	54.58	66.71	78.84	90.97	103.1	115.2
21W24	64.3	+0.2	+0.31%	6.1	10.54	54.88	67.08	79.27	91.47	103.7	115.9
21W23	64.1	+0.1	+0.16%	6.13	10.46	55.18	67.44	79.7	91.96	104.2	116.5
21W22	64	+0.9	+1.43%	6.16	10.38	55.48	67.81	80.13	92.46	104.8	117.1
21W21	63.1	+3.7	+6.23%	6.2	10.18	55.78	68.17	80.56	92.96	105.4	117.7
21W20	59.4	-4.4	-6.9%	6.23	9.53	56.07	68.53	81	93.46	105.9	118.4
21W19	63.8	-1.1	-1.69%	6.26	10.19	56.37	68.9	81.43	93.95	106.5	119
21W18	64.9	+1.9	+3.02%	6.3	10.31	56.67	69.26	81.86	94.45	107	119.6
21W17	63	+2	+3.28%	6.33	9.95	56.97	69.63	82.29	94.95	107.6	120.3
21W16	61	-1	-1.61%	6.36	9.59	57.27	69.99	82.72	95.44	108.2	120.9
21W15	62	+3.7	+6.35%	6.4	9.69	57.56	70.36	83.15	95.94	108.7	121.5
21W14	58.3	-0.3	-0.51%	6.43	9.07	57.86	70.72	83.58	96.44	109.3	122.2
21W13	58.6	-0.4	-0.68%	6.46	9.07	58.16	71.09	84.01	96.94	109.9	122.8
21W12	59	+1.6	+2.79%	6.5	9.08	58.46	71.45	84.44	97.43	110.4	123.4
21W11	57.4	+0.1	+0.17%	6.53	8.79	58.76	71.81	84.87	97.93	111	124
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W10	57.3	-2.8	-4.66%	6.56	8.73	59.06	72.18	85.3	98.43	111.6	124.7
21W09	60.1	+3.4	+6%	6.59	9.11	59.35	72.54	85.73	98.92	112.1	125.3
21W08	56.7	+2.7	+5%	6.63	8.55	59.65	72.91	86.16	99.42	112.7	125.9
21W06	54	+0.6	+1.12%	6.66	8.11	59.95	73.27	86.6	99.92	113.2	126.6
21W05	53.4	+0.2	+0.38%	6.69	7.98	60.25	73.64	87.03	100.4	113.8	127.2
21W04	53.2	-0.8	-1.48%	6.73	7.91	60.55	74	87.46	100.9	114.4	127.8
21W03	54	-5.1	-8.63%	6.76	7.99	60.85	74.37	87.89	101.4	114.9	128.5
21W02	59.1	-2.4	-3.9%	6.79	8.7	61.14	74.73	88.32	101.9	115.5	129.1
21W01	61.5	-1.2	-1.91%	6.83	9.01	61.44	75.1	88.75	102.4	116.1	129.7
20W52	62.7	+1.2	+1.95%	6.86	9.14	61.74	75.46	89.18	102.9	116.6	130.3
20W51	61.5	+0.7	+1.15%	6.76	9.1	60.81	74.33	87.84	101.4	114.9	128.4
20W50	60.8	-1.4	-2.25%	6.65	9.14	59.89	73.2	86.5	99.81	113.1	126.4
20W49	62.2	-1.3	-2.05%	6.55	9.49	58.96	72.06	85.17	98.27	111.4	124.5
20W48	63.5	-0.5	-0.78%	6.45	9.85	58.04	70.93	83.83	96.73	109.6	122.5
20W47	64	-0.9	-1.39%	6.35	10.09	57.11	69.8	82.49	95.18	107.9	120.6
20W46	64.9	-5.6	-7.94%	6.24	10.4	56.18	68.67	81.16	93.64	106.1	118.6
20W45	70.5	+8.7	+14.1%	6.14	11.48	55.26	67.54	79.82	92.1	104.4	116.7
20W44	61.8	-1.4	-2.22%	6.04	10.24	54.33	66.41	78.48	90.55	102.6	114.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W43	63.2	+0.4	+0.64%	5.93	10.65	53.41	65.27	77.14	89.01	100.9	112.7
20W42	62.8	-5.4	-7.92%	5.83	10.77	52.48	64.14	75.81	87.47	99.13	110.8
20W41	68.2	+0.6	+0.89%	5.73	11.91	51.55	63.01	74.47	85.92	97.38	108.8
20W40	67.6	-0.2	-0.29%	5.63	12.02	50.63	61.88	73.13	84.38	95.63	106.9
20W39	67.8	+1.3	+1.95%	5.52	12.28	49.7	60.75	71.79	82.84	93.88	104.9
20W38	66.5	+2.8	+4.4%	5.42	12.27	48.78	59.62	70.46	81.29	92.13	103
20W37	63.7	+8.7	+15.8%	5.32	11.98	47.85	58.48	69.12	79.75	90.38	101
20W36	55	+0.6	+1.1%	5.21	10.55	46.92	57.35	67.78	78.21	88.64	99.06
20W35	54.4	+2	+3.82%	5.11	10.64	46	56.22	66.44	76.66	86.89	97.11
20W34	52.4	-3.1	-5.59%	5.01	10.46	45.07	55.09	65.1	75.12	85.14	95.15
20W33	55.5	+0.2	+0.36%	4.91	11.31	44.15	53.96	63.77	73.58	83.39	93.2
20W32	55.3	+3.4	+6.55%	4.8	11.52	43.22	52.83	62.43	72.03	81.64	91.24
20W31	51.9	+1.2	+2.37%	4.7	11.04	42.29	51.69	61.09	70.49	79.89	89.29
20W30	50.7	-4	-7.31%	4.6	11.03	41.37	50.56	59.76	68.95	78.14	87.33
20W29	54.7	-4.9	-8.22%	4.49	12.17	40.44	49.43	58.42	67.4	76.39	85.38
20W28	59.6	-4.2	-6.58%	4.39	13.57	39.52	48.3	57.08	65.86	74.64	83.42
20W27	63.8	+2.1	+3.4%	4.29	14.88	38.59	47.17	55.74	64.32	72.89	81.47
20W26	61.7	-0.2	-0.32%	4.19	14.74	37.67	46.04	54.41	62.78	71.15	79.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W25	61.9	+8.7	+16.4%	4.08	15.16	36.74	44.9	53.07	61.23	69.4	77.56
20W24	53.2	-2.9	-5.17%	3.98	13.37	35.81	43.77	51.73	59.69	67.65	75.61
20W23	56.1	-1.7	-2.94%	3.88	14.47	34.89	42.64	50.39	58.15	65.9	73.65
20W22	57.8	-7.5	-11.5%	3.77	15.32	33.96	41.51	49.06	56.6	64.15	71.7
20W21	65.3	+1.3	+2.03%	3.67	17.79	33.04	40.38	47.72	55.06	62.4	69.74
20W20	64	+8.4	+15.1%	3.57	17.94	32.11	39.24	46.38	53.52	60.65	67.79
20W19	55.6	+4.8	+9.45%	3.46	16.05	31.18	38.11	45.04	51.97	58.9	65.83
20W18	50.8	+8.8	+21%	3.36	15.11	30.26	36.98	43.71	50.43	57.15	63.88
20W17	42	-3.8	-8.3%	3.26	12.89	29.33	35.85	42.37	48.89	55.4	61.92
20W16	45.8	+10.2	+28.7%	3.16	14.51	28.41	34.72	41.03	47.34	53.65	59.97
20W15	35.6	+3.3	+10.2%	3.05	11.66	27.48	33.59	39.69	45.8	51.91	58.01
20W14	32.3	+0.7	+2.22%	2.95	10.95	26.55	32.45	38.36	44.26	50.16	56.06
20W13	31.6	+4.35	+16%	2.85	11.1	25.63	31.32	37.02	42.71	48.41	54.1
20W12	27.25	-6.9	-20.2%	2.74	9.93	24.7	30.19	35.68	41.17	46.66	52.15
20W11	34.15	-10.2	-23%	2.64	12.93	23.78	29.06	34.34	39.63	44.91	50.19
20W10	44.35	+4.35	+10.9%	2.54	17.47	22.85	27.93	33.01	38.08	43.16	48.24
20W09	40	+1.8	+4.71%	2.44	16.42	21.92	26.8	31.67	36.54	41.41	46.28
20W08	38.2	+0.4	+1.06%	2.33	16.37	21	25.66	30.33	35	39.66	44.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W07	37.8	-0.1	-0.26%	2.23	16.95	20.07	24.53	28.99	33.45	37.91	42.37
20W06	37.9	+0.45	+1.2%	2.13	17.82	19.15	23.4	27.65	31.91	36.16	40.42
20W05	37.45	-0.25	-0.66%	2.02	18.5	18.22	22.27	26.32	30.37	34.42	38.46
20W04	37.7	+1.8	+5.01%	1.92	19.62	17.29	21.14	24.98	28.82	32.67	36.51
20W03	35.9	+1.3	+3.76%	1.82	19.74	16.37	20.01	23.64	27.28	30.92	34.55
20W02	34.6	-0.9	-2.54%	1.72	20.17	15.44	18.87	22.3	25.74	29.17	32.6
20W01	35.5	+0.15	+0.42%	1.61	22.01	14.52	17.74	20.97	24.19	27.42	30.64
19W52	35.35	+0.25	+0.71%	1.51	23.41	13.59	16.61	19.63	22.65	25.67	28.69
19W51	35.1	-0.5	-1.4%	1.51	23.25	13.59	16.61	19.63	22.65	25.67	28.69
19W50	35.6	+0.6	+1.71%	1.51	23.58	13.59	16.61	19.63	22.65	25.67	28.69
19W49	35	-0.95	-2.64%	1.51	23.18	13.59	16.61	19.63	22.65	25.67	28.69
19W48	35.95	-0.2	-0.55%	1.51	23.81	13.59	16.61	19.63	22.65	25.67	28.69
19W47	36.15	+1.75	+5.09%	1.51	23.94	13.59	16.61	19.63	22.65	25.67	28.69
19W46	34.4	-1.8	-4.97%	1.51	22.78	13.59	16.61	19.63	22.65	25.67	28.69
19W45	36.2	-1.3	-3.47%	1.51	23.97	13.59	16.61	19.63	22.65	25.67	28.69
19W44	37.5	+3.65	+10.8%	1.51	24.83	13.59	16.61	19.63	22.65	25.67	28.69
19W43	33.85	-0.3	-0.88%	1.51	22.42	13.59	16.61	19.63	22.65	25.67	28.69
19W42	34.15	+0.95	+2.86%	1.51	22.62	13.59	16.61	19.63	22.65	25.67	28.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W41	33.2	+0.9	+2.79%	1.51	21.99	13.59	16.61	19.63	22.65	25.67	28.69
19W40	32.3	+0.1	+0.31%	1.51	21.39	13.59	16.61	19.63	22.65	25.67	28.69
19W39	32.2	+0.25	+0.78%	1.51	21.32	13.59	16.61	19.63	22.65	25.67	28.69
19W38	31.95	-0.7	-2.14%	1.51	21.16	13.59	16.61	19.63	22.65	25.67	28.69
19W37	32.65	-1.9	-5.5%	1.51	21.62	13.59	16.61	19.63	22.65	25.67	28.69
19W36	34.55	+1.15	+3.44%	1.51	22.88	13.59	16.61	19.63	22.65	25.67	28.69
19W35	33.4	-0.2	-0.6%	1.51	22.12	13.59	16.61	19.63	22.65	25.67	28.69
19W34	33.6	+3.5	+11.6%	1.51	22.25	13.59	16.61	19.63	22.65	25.67	28.69
19W33	30.1	-0.75	-2.43%	1.51	19.93	13.59	16.61	19.63	22.65	25.67	28.69
19W32	30.85	-0.7	-2.22%	1.51	20.43	13.59	16.61	19.63	22.65	25.67	28.69
19W31	31.55	-3.8	-10.7%	1.51	20.89	13.59	16.61	19.63	22.65	25.67	28.69
19W30	35.35	-2.3	-6.11%	1.51	23.41	13.59	16.61	19.63	22.65	25.67	28.69
19W29	37.65	-2.35	-5.88%	1.51	24.93	13.59	16.61	19.63	22.65	25.67	28.69
19W28	40	+4.5	+12.7%	1.51	26.49	13.59	16.61	19.63	22.65	25.67	28.69
19W27	35.5	+6.4	+22%	1.51	23.51	13.59	16.61	19.63	22.65	25.67	28.69
19W26	29.1	+3	+11.5%	1.51	19.27	13.59	16.61	19.63	22.65	25.67	28.69
19W25	26.1	-0.1	-0.38%	1.51	17.28	13.59	16.61	19.63	22.65	25.67	28.69
19W24	26.2	+0.25	+0.96%	1.51	17.35	13.59	16.61	19.63	22.65	25.67	28.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W23	25.95	+0.25	+0.97%	1.51	17.19	13.59	16.61	19.63	22.65	25.67	28.69
19W22	25.7	+0.45	+1.78%	1.51	17.02	13.59	16.61	19.63	22.65	25.67	28.69
19W21	25.25	+0.55	+2.23%	1.51	16.72	13.59	16.61	19.63	22.65	25.67	28.69
19W20	24.7	-0.15	-0.6%	1.51	16.36	13.59	16.61	19.63	22.65	25.67	28.69
19W19	24.85	+0.1	+0.4%	1.51	16.46	13.59	16.61	19.63	22.65	25.67	28.69
19W18	24.75	0	0%	1.51	16.39	13.59	16.61	19.63	22.65	25.67	28.69