|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.5 | 97.1 | -0.6 | -0.62% | 1.34% | 97.8 | 97.8 | 96.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 351 | 3,400萬 | 386 | 0.9張/筆 | 96.92元 | 4.33 | 107.2 | -1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 457 | 4,475萬 | 469 | 1張/筆 | 97.86元 | -1.4 (-1.42%) | 連漲連跌: 連2跌 ( -2元 / -2.03%) 財報評分: 最新53分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 96.5元 (-0.6元/ -0.62%) | 成交張數: 351張 | 成交金額: 3,400萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第654低 | 近5日新低 | 連2跌 (-2元/ -2.03%) | 第223低 | 近2日新低 | 第1243高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 98.5 | 96.3 | 104 | 111.5 | 104 | 111 | 160.5 | 151 | 78.4 | 94.1 | - | - | - | 112 | 漲跌價 | -2 | +0.2 | -7.5 | -15 | -7.5 | -14.5 | -64 | -54.5 | +18.1 | +2.4 | - | - | - | -15.5 | 漲跌幅 | -2.03% | +0.21% | -7.21% | -13.5% | -7.21% | -13.1% | -39.9% | -36.1% | +23.1% | +2.55% | - | - | - | -13.8% | 振幅 | 2.64% | 2.91% | 9.81% | 18.1% | 19.4% | 27.7% | 49.7% | 72.5% | 168% | 154% | - | - | - | 18.9% | 成交張數 | 1,110 | 1,966 | 5,299 | 1.7萬 | 3.49萬 | 13.4萬 | 32.8萬 | 295萬 | 403萬 | 575萬 | - | - | - | 4.6萬 | 成交金額 | 1.08億 | 1.92億 | 5.27億 | 18.2億 | 37.1億 | 150億 | 408億 | 4,345億 | 5,564億 | 7,775億 | - | - | - | 49.1億 | 週轉率 | 1.3% | 2.29% | 6.18% | 19.8% | 40.8% | 156% | 382% | 3446% | 4699% | 6711% | - | - | - | 53.6% |
結算價 96.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 97.8 | 97.8 | 96.5 | 96.5 | -0.6 | -0.62 | 1.34 | 351 | 386 | 0.91 | 0.34 | -49 | 0 | +1 | -48 | 12 | -43 | 5,795 | 0 | 36 | 0.62 | '24/04/25 | 99 | 99.1 | 97.1 | 97.1 | -1.4 | -1.42 | 2.03 | 457 | 469 | 0.98 | 0.45 | -114 | 0 | -0.24 | -114 | 12.1 | +27 | 5,838 | -1 | 36 | 0.62 | '24/04/24 | 99 | 99.1 | 97.5 | 98.5 | 0 | 0 | 1.62 | 302 | 590 | 0.51 | 0.3 | +16 | 0 | 0 | +16 | 12.2 | -26 | 5,811 | -1 | 37 | 0.64 | '24/04/23 | 98 | 99.2 | 98 | 98.5 | +1.4 | +1.44 | 1.24 | 423 | 400 | 1.06 | 0.42 | +178 | 0 | 0 | +178 | 12.3 | -123 | 5,837 | 0 | 38 | 0.65 | '24/04/22 | 96.4 | 98.4 | 96.4 | 97.1 | +0.8 | +0.83 | 2.08 | 433 | 429 | 1.01 | 0.42 | +134 | 0 | -17.8 | +116 | 12 | -37 | 5,960 | 0 | 38 | 0.64 | '24/04/19 | 100 | 100.5 | 94.8 | 96.3 | -4.7 | -4.65 | 5.64 | 1,313 | 1,465 | 0.9 | 1.28 | -429 | 0 | -18.3 | -447 | 11.8 | -73 | 5,997 | +4 | 38 | 0.63 | '24/04/18 | 102.5 | 103 | 100.5 | 101 | -1.5 | -1.46 | 2.44 | 431 | 409 | 1.05 | 0.44 | -51 | 0 | -0.64 | -51.6 | 12.2 | +58 | 6,070 | 0 | 34 | 0.56 | '24/04/17 | 102 | 103.5 | 102 | 102.5 | +0.5 | +0.49 | 1.47 | 355 | 370 | 0.96 | 0.36 | +143 | 0 | -1 | +142 | 12.2 | -100 | 6,012 | +2 | 34 | 0.57 | '24/04/16 | 104 | 104 | 100 | 102 | -1 | -0.97 | 3.88 | 710 | 651 | 1.09 | 0.72 | -11 | 0 | -5.28 | -16.3 | 12.1 | -10 | 6,112 | +1 | 32 | 0.52 | '24/04/15 | 104 | 105 | 102.5 | 103 | -1 | -0.96 | 2.4 | 524 | 518 | 1.01 | 0.54 | +101 | 0 | -55.1 | +45.9 | 12.1 | -45 | 6,122 | +1 | 31 | 0.51 | '24/04/12 | 108 | 108 | 103.5 | 104 | -5.5 | -5.02 | 4.11 | 1,425 | 1,447 | 0.99 | 1.5 | -234 | 0 | -15.7 | -250 | 11.8 | -41 | 6,167 | -14 | 30 | 0.49 | '24/04/11 | 110.5 | 113.5 | 108 | 109.5 | +1.5 | +1.39 | 5.09 | 1,612 | 1,356 | 1.19 | 1.78 | -666 | 0 | +39.3 | -627 | 12 | +230 | 6,208 | -14 | 44 | 0.71 | '24/04/10 | 109.5 | 111 | 108 | 108 | -2 | -1.82 | 2.73 | 821 | 867 | 0.95 | 0.9 | +30 | 0 | -29 | +1.01 | 12.6 | -156 | 5,978 | -6 | 58 | 0.97 | '24/04/09 | 111.5 | 111.5 | 109.5 | 110 | -1 | -0.9 | 1.8 | 783 | 666 | 1.18 | 0.87 | +256 | 0 | -23.1 | +233 | 12.6 | -197 | 6,134 | -5 | 64 | 1.04 | '24/04/08 | 114 | 115 | 111 | 111 | -3 | -2.63 | 3.51 | 923 | 998 | 0.92 | 1.04 | -120 | 0 | +27 | -93 | 12.3 | +9 | 6,331 | -1 | 69 | 1.09 | '24/04/03 | 113.5 | 114 | 110.5 | 114 | +1.5 | +1.33 | 3.11 | 930 | 935 | 1 | 1.05 | -21 | 0 | -10 | -31 | 12 | +79 | 6,322 | +7 | 70 | 1.11 | '24/04/02 | 112 | 113 | 111 | 112.5 | +1.5 | +1.35 | 1.8 | 602 | 588 | 1.02 | 0.67 | +40 | 0 | +49 | +89 | 12 | -1 | 6,243 | -7 | 63 | 1.01 | '24/04/01 | 110.5 | 113 | 110 | 111 | +1 | +0.91 | 2.73 | 1,012 | 1,032 | 0.98 | 1.13 | +214 | 0 | +39 | +253 | 12 | -90 | 6,244 | +5 | 70 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 113 | 113.5 | 109.5 | 110 | -2 | -1.79 | 3.57 | 1,049 | 1,603 | 0.65 | 1.17 | -31 | 0 | -37 | -68 | 11.8 | +62 | 6,334 | 0 | 65 | 1.03 | '24/03/28 | 113 | 114.5 | 111 | 112 | +0.5 | +0.45 | 3.14 | 2,508 | 2,381 | 1.05 | 2.83 | -593 | 0 | +56 | -537 | 11.9 | +206 | 6,272 | +5 | 65 | 1.04 | '24/03/27 | 106.5 | 114 | 106.5 | 111.5 | +5.5 | +5.19 | 7.08 | 3,066 | 2,844 | 1.08 | 3.42 | +168 | 0 | +14 | +182 | 12.5 | +296 | 6,066 | +38 | 60 | 0.99 | '24/03/26 | 107.5 | 107.5 | 105 | 106 | -0.5 | -0.47 | 2.35 | 683 | 717 | 0.95 | 0.73 | +190 | 0 | +10 | +200 | 12.2 | -25 | 5,770 | +6 | 22 | 0.38 | '24/03/25 | 106 | 107 | 105.5 | 106.5 | +1.5 | +1.43 | 1.43 | 639 | 791 | 0.81 | 0.68 | +159 | 0 | +2 | +161 | 12 | +53 | 5,795 | +5 | 16 | 0.28 | '24/03/22 | 104.5 | 105.5 | 104 | 105 | +0.5 | +0.48 | 1.44 | 365 | 517 | 0.71 | 0.38 | +174 | 0 | +1 | +175 | 11.8 | +6 | 5,742 | +11 | 11 | 0.19 | '24/03/21 | 104 | 105 | 103.5 | 104.5 | +1 | +0.97 | 1.45 | 254 | 502 | 0.51 | 0.26 | +109 | 0 | 0 | +109 | 11.8 | -2 | 5,736 | 0 | 0 | 0 | '24/03/20 | 103 | 105 | 102 | 103.5 | +1 | +0.98 | 2.93 | 589 | 670 | 0.88 | 0.61 | +277 | 0 | 0 | +277 | 12 | -100 | 5,738 | 0 | 0 | 0 | '24/03/19 | 102 | 103.5 | 102 | 102.5 | -0.5 | -0.49 | 1.46 | 287 | 455 | 0.63 | 0.3 | +91 | 0 | -2 | +89 | 11.7 | -183 | 5,838 | 0 | 0 | 0 | '24/03/18 | 102 | 103 | 101.5 | 103 | +1.5 | +1.48 | 1.48 | 212 | 343 | 0.62 | 0.22 | +84 | 0 | -1 | +83 | 11.6 | -20 | 6,021 | -20 | 0 | 0 | '24/03/15 | 102.5 | 102.5 | 101 | 101.5 | -0.5 | -0.49 | 1.47 | 310 | 378 | 0.82 | 0.31 | +9 | 0 | -0.01 | +8.99 | 11.6 | -14 | 6,041 | -8 | 20 | 0.33 | '24/03/14 | 101.5 | 103 | 101.5 | 102 | +0.5 | +0.49 | 1.48 | 321 | 383 | 0.84 | 0.33 | +41 | 0 | +3.73 | +44.7 | 11.6 | +51 | 6,055 | -1 | 28 | 0.46 | '24/03/13 | 102 | 103.5 | 101.5 | 101.5 | -0.5 | -0.49 | 1.96 | 435 | 564 | 0.77 | 0.44 | +53 | 0 | -1 | +52 | 11.7 | -2 | 6,004 | -1 | 29 | 0.48 | '24/03/12 | 102 | 103 | 101.5 | 102 | +1 | +0.99 | 1.49 | 706 | 757 | 0.93 | 0.72 | +355 | 0 | +0.35 | +355 | 11.5 | -332 | 6,006 | -1 | 30 | 0.5 | '24/03/11 | 100.5 | 101.5 | 100 | 101 | +0.5 | +0.5 | 1.49 | 502 | 659 | 0.76 | 0.51 | +142 | 0 | -0.59 | +141 | 11.1 | -242 | 6,338 | -1 | 31 | 0.49 | '24/03/08 | 105 | 105 | 100.5 | 100.5 | -3 | -2.9 | 4.35 | 594 | 685 | 0.87 | 0.61 | -147 | 0 | -4.26 | -151 | 10.9 | +33 | 6,580 | +1 | 32 | 0.49 | '24/03/07 | 102.5 | 103.5 | 100 | 103.5 | +1.5 | +1.47 | 3.43 | 883 | 868 | 1.02 | 0.9 | 0 | 0 | 0 | 0 | 11.1 | -13 | 6,547 | +1 | 31 | 0.47 | '24/03/06 | 104 | 106 | 102 | 102 | 0 | 0 | 3.92 | 785 | 797 | 0.99 | 0.82 | -137 | 0 | -3 | -140 | 10.8 | +103 | 6,560 | -1 | 30 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 103 | 106.5 | 102 | 102 | +0.5 | +0.49 | 4.43 | 836 | 783 | 1.07 | 0.87 | -232 | 0 | -3.07 | -235 | 10.9 | +71 | 6,457 | 0 | 31 | 0.48 | '24/03/04 | 102 | 102.5 | 101 | 101.5 | -0.5 | -0.49 | 1.47 | 387 | 468 | 0.83 | 0.39 | -98 | 0 | -0.13 | -98.1 | 11.2 | 0 | 6,386 | -8 | 31 | 0.49 | '24/03/01 | 104 | 104.5 | 101.5 | 102 | -2 | -1.92 | 2.88 | 489 | 561 | 0.87 | 0.5 | -121 | 0 | -5.99 | -127 | 11.2 | +22 | 6,386 | -4 | 39 | 0.61 | '24/02/29 | 103 | 104 | 103 | 104 | +0.5 | +0.48 | 0.97 | 233 | 289 | 0.81 | 0.24 | +20 | 0 | -1.15 | +18.8 | 11.4 | -35 | 6,364 | -2 | 43 | 0.68 | '24/02/27 | 106.5 | 107 | 103.5 | 103.5 | -2.5 | -2.36 | 3.3 | 303 | 485 | 0.62 | 0.32 | -86 | 0 | -4.2 | -90.2 | 11.4 | +3 | 6,399 | 0 | 45 | 0.7 | '24/02/26 | 103.5 | 107 | 103.5 | 106 | +2.5 | +2.42 | 3.38 | 592 | 569 | 1.04 | 0.63 | +261 | 0 | +12 | +273 | 11.5 | -51 | 6,396 | 0 | 45 | 0.7 | '24/02/23 | 105.5 | 105.5 | 103.5 | 103.5 | -2 | -1.9 | 1.9 | 452 | 481 | 0.94 | 0.47 | -23 | 0 | -6 | -29 | 11.3 | +21 | 6,447 | -3 | 45 | 0.7 | '24/02/22 | 106.5 | 107 | 105.5 | 105.5 | -0.5 | -0.47 | 1.42 | 250 | 333 | 0.75 | 0.27 | +12.8 | 0 | -10.2 | +2.55 | 11.5 | +1 | 6,426 | -3 | 48 | 0.75 | '24/02/21 | 106 | 107.5 | 106 | 106 | 0 | 0 | 1.42 | 322 | 330 | 0.98 | 0.34 | +80 | 0 | 0 | +80 | 11.6 | -100 | 6,425 | -1 | 51 | 0.79 | '24/02/20 | 106 | 107 | 105.5 | 106 | 0 | 0 | 1.42 | 350 | 359 | 0.98 | 0.37 | +151 | 0 | -2.84 | +148 | 11.5 | -72 | 6,525 | -2 | 52 | 0.8 | '24/02/19 | 106.5 | 108 | 106 | 106 | -0.5 | -0.47 | 1.88 | 367 | 419 | 0.88 | 0.39 | +87 | 0 | -3 | +84 | 11.4 | +8 | 6,597 | 0 | 54 | 0.82 | '24/02/16 | 104 | 107 | 104 | 106.5 | +2.5 | +2.4 | 2.88 | 573 | 521 | 1.1 | 0.61 | +220 | 0 | -7 | +213 | 11.4 | -128 | 6,589 | +4 | 54 | 0.82 | '24/02/15 | 102.5 | 104.5 | 101 | 104 | +1.5 | +1.46 | 3.41 | 509 | 523 | 0.97 | 0.53 | +192 | 0 | +5 | +197 | 11.2 | +12 | 6,717 | 0 | 50 | 0.74 | '24/02/05 | 103.5 | 103.5 | 102 | 102.5 | 0 | 0 | 1.46 | 302 | 333 | 0.91 | 0.31 | -63 | 0 | -8.15 | -71.1 | 11 | +33 | 6,705 | -4 | 50 | 0.75 | '24/02/02 | 104 | 104 | 102.5 | 102.5 | -0.5 | -0.49 | 1.46 | 276 | 296 | 0.93 | 0.28 | +10 | 0 | -14 | -4 | 11.1 | +2 | 6,672 | -8 | 54 | 0.81 | '24/02/01 | 104 | 104.5 | 103 | 103 | -0.5 | -0.48 | 1.45 | 278 | 312 | 0.89 | 0.29 | +67 | 0 | 0 | +67 | 11.1 | -87 | 6,670 | -6 | 62 | 0.93 | '24/01/31 | 104 | 104.5 | 103 | 103.5 | -0.5 | -0.48 | 1.44 | 286 | 305 | 0.94 | 0.3 | +225 | 0 | -33.3 | +192 | 11 | -20 | 6,757 | +6 | 68 | 1.01 | '24/01/30 | 104.5 | 104.5 | 102.5 | 104 | +1 | +0.97 | 1.94 | 250 | 288 | 0.87 | 0.26 | +39 | 0 | +1 | +40 | 10.9 | -3 | 6,777 | -1 | 62 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 105 | 105 | 103 | 103 | -1 | -0.96 | 1.92 | 299 | 318 | 0.94 | 0.31 | +47 | 0 | -1 | +46 | 11 | +1 | 6,780 | -6 | 63 | 0.93 | '24/01/26 | 104 | 106 | 103.5 | 104 | +0.5 | +0.48 | 2.42 | 440 | 428 | 1.03 | 0.46 | +62 | 0 | -1 | +61 | 10.8 | -5 | 6,779 | +5 | 69 | 1.02 | '24/01/25 | 104.5 | 105 | 103.5 | 103.5 | -1 | -0.96 | 1.44 | 182 | 246 | 0.74 | 0.19 | +1 | 0 | 0 | +1 | 10.8 | -9 | 6,784 | -3 | 64 | 0.94 | '24/01/24 | 104.5 | 106 | 104 | 104.5 | 0 | 0 | 1.91 | 249 | 306 | 0.82 | 0.26 | +21 | 0 | -1 | +20 | 10.9 | -19 | 6,793 | 0 | 67 | 0.99 | '24/01/23 | 106.5 | 106.5 | 104 | 104.5 | -1 | -0.95 | 2.37 | 256 | 309 | 0.83 | 0.27 | -41.6 | 0 | -0.52 | -42.1 | 10.9 | -6 | 6,812 | -2 | 67 | 0.98 | '24/01/22 | 104 | 106.5 | 102.5 | 105.5 | +2.5 | +2.43 | 3.88 | 651 | 557 | 1.17 | 0.68 | +63 | 0 | +2 | +65 | 11 | +133 | 6,818 | +1 | 69 | 1.01 | '24/01/19 | 104 | 104.5 | 102.5 | 103 | -1 | -0.96 | 1.92 | 326 | 382 | 0.85 | 0.34 | -52 | 0 | -5.11 | -57.1 | 11 | -7 | 6,685 | -3 | 68 | 1.02 | '24/01/18 | 103 | 104.5 | 101 | 104 | +1.5 | +1.46 | 3.41 | 640 | 563 | 1.14 | 0.66 | +225 | 0 | -33.3 | +192 | 11.1 | -81 | 6,692 | +1 | 71 | 1.06 | '24/01/17 | 106 | 107.5 | 102.5 | 102.5 | -2.5 | -2.38 | 4.76 | 707 | 698 | 1.01 | 0.74 | -62 | 0 | +5.27 | -56.7 | 10.8 | -44 | 6,773 | -3 | 70 | 1.03 | '24/01/16 | 107.5 | 108 | 105 | 105 | -1.5 | -1.41 | 2.82 | 416 | 481 | 0.86 | 0.44 | -101 | 0 | +3 | -98 | 11 | +13 | 6,817 | +3 | 73 | 1.07 | '24/01/15 | 106 | 107.5 | 105 | 106.5 | +1 | +0.95 | 2.37 | 390 | 414 | 0.94 | 0.42 | +156 | 0 | +1.94 | +158 | 11.2 | -31 | 6,804 | +3 | 70 | 1.03 | '24/01/12 | 105.5 | 108 | 105.5 | 105.5 | 0 | 0 | 2.37 | 412 | 419 | 0.98 | 0.44 | -105 | 0 | -0.89 | -106 | 11 | +39 | 6,835 | +1 | 67 | 0.98 | '24/01/11 | 105 | 105.5 | 104 | 105.5 | +0.5 | +0.48 | 1.43 | 343 | 358 | 0.96 | 0.36 | +73 | 0 | +0.6 | +73.6 | 11.2 | -35 | 6,796 | -13 | 66 | 0.97 | '24/01/10 | 108 | 108.5 | 103 | 105 | -3 | -2.78 | 5.09 | 1,046 | 1,008 | 1.04 | 1.1 | +241 | 0 | -46.3 | +195 | 11.1 | -89 | 6,831 | -9 | 79 | 1.16 | '24/01/09 | 111.5 | 111.5 | 108 | 108 | -3 | -2.7 | 3.15 | 671 | 692 | 0.97 | 0.73 | -183 | 0 | -47.6 | -231 | 10.8 | -18 | 6,920 | +13 | 88 | 1.27 | '24/01/08 | 112 | 113 | 111 | 111 | -1.5 | -1.33 | 1.78 | 398 | 437 | 0.91 | 0.44 | -33 | 0 | -5.45 | -38.5 | 11 | -6 | 6,938 | -2 | 75 | 1.08 | '24/01/05 | 110.5 | 113 | 110.5 | 112.5 | +2 | +1.81 | 2.26 | 573 | 546 | 1.05 | 0.64 | +231 | 0 | +4.6 | +236 | 11.1 | -79 | 6,944 | +2 | 77 | 1.11 | '24/01/04 | 113 | 113.5 | 110 | 110.5 | -1 | -0.9 | 3.14 | 666 | 628 | 1.06 | 0.74 | -48 | 0 | -12.5 | -60.5 | 10.8 | -48 | 7,023 | -6 | 75 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 113 | 116 | 111.5 | 111.5 | 0 | 0 | 4.04 | 2,431 | 2,008 | 1.21 | 2.77 | -342 | 0 | +51.9 | -290 | 10.9 | +105 | 7,071 | -3 | 81 | 1.15 | '24/01/02 | 112.5 | 113 | 111.5 | 111.5 | -0.5 | -0.45 | 1.34 | 250 | 274 | 0.91 | 0.28 | +28 | 0 | -2 | +26 | 11.2 | +6 | 6,966 | -1 | 84 | 1.21 | '23/12/29 | 112.5 | 113 | 111.5 | 112 | 0 | 0 | 1.34 | 361 | 362 | 1 | 0.41 | +113 | 0 | -14.8 | +98.2 | 11.3 | -33 | 6,960 | -1 | 85 | 1.22 | '23/12/28 | 112.5 | 113.5 | 111 | 112 | -1.5 | -1.32 | 2.2 | 485 | 505 | 0.96 | 0.54 | -64 | 0 | -25.9 | -89.9 | 11.5 | +43 | 6,993 | -6 | 86 | 1.23 | '23/12/27 | 110 | 113.5 | 109 | 113.5 | +4.5 | +4.13 | 4.13 | 1,241 | 1,006 | 1.23 | 1.39 | +510 | 0 | +27.7 | +538 | 11.5 | +161 | 6,950 | +13 | 92 | 1.32 | '23/12/26 | 109.5 | 111 | 108 | 109 | -0.5 | -0.46 | 2.74 | 1,061 | 966 | 1.1 | 1.16 | +204 | 0 | +5.32 | +209 | 11 | -369 | 6,789 | -6 | 79 | 1.16 | '23/12/25 | 111.5 | 111.5 | 109.5 | 109.5 | -2 | -1.79 | 1.79 | 452 | 457 | 0.99 | 0.5 | +12 | 0 | -3.12 | +8.88 | 10.7 | -32 | 7,158 | -17 | 85 | 1.19 | '23/12/22 | 112.5 | 112.5 | 111 | 111.5 | 0 | 0 | 1.35 | 319 | 323 | 0.99 | 0.36 | -54 | 0 | -6.51 | -60.5 | 10.7 | -4 | 7,190 | -7 | 102 | 1.42 | '23/12/21 | 113 | 114.5 | 111.5 | 111.5 | -2 | -1.76 | 2.64 | 735 | 685 | 1.07 | 0.83 | -245 | 0 | -6.14 | -251 | 10.8 | +8 | 7,194 | -5 | 109 | 1.52 | '23/12/20 | 113 | 115.5 | 113 | 113.5 | +0.5 | +0.44 | 2.21 | 794 | 676 | 1.17 | 0.9 | -50 | 0 | +10.4 | -39.6 | 11 | -5 | 7,186 | 0 | 114 | 1.59 | '23/12/19 | 113 | 114.5 | 112 | 113 | +0.5 | +0.44 | 2.22 | 780 | 672 | 1.16 | 0.88 | -16 | 0 | +8 | -8 | 11.1 | -49 | 7,191 | +3 | 114 | 1.59 | '23/12/18 | 112.5 | 114.5 | 112 | 112.5 | 0 | 0 | 2.22 | 642 | 603 | 1.06 | 0.73 | -51 | 0 | -1.57 | -52.6 | 11 | -25 | 7,240 | +1 | 111 | 1.53 | '23/12/15 | 112 | 113.5 | 111 | 112.5 | +1 | +0.9 | 2.24 | 628 | 605 | 1.04 | 0.71 | +206 | 0 | -0.03 | +206 | 11 | +11 | 7,265 | 0 | 110 | 1.51 | '23/12/14 | 113 | 113.5 | 111.5 | 111.5 | -0.5 | -0.45 | 1.79 | 464 | 469 | 0.99 | 0.52 | -17 | 0 | -6.31 | -23.3 | 10.8 | -23 | 7,254 | -6 | 110 | 1.52 | '23/12/13 | 113.5 | 114 | 112 | 112 | -0.5 | -0.44 | 1.78 | 436 | 440 | 0.99 | 0.49 | -52 | 0 | -6 | -58 | 10.8 | -55 | 7,277 | 0 | 116 | 1.59 | '23/12/12 | 114 | 114 | 112.5 | 112.5 | 0 | 0 | 1.33 | 485 | 448 | 1.08 | 0.55 | +107 | 0 | +8.71 | +116 | 10.9 | -40 | 7,332 | -3 | 116 | 1.58 | '23/12/11 | 114 | 115 | 112.5 | 112.5 | -0.5 | -0.44 | 2.21 | 627 | 743 | 0.84 | 0.71 | -94 | 0 | -24 | -118 | 10.8 | +58 | 7,372 | +1 | 119 | 1.61 | '23/12/08 | 113 | 114 | 111 | 113 | +1.5 | +1.35 | 2.69 | 956 | 752 | 1.27 | 1.08 | +139 | 0 | -102 | +37 | 10.9 | +42 | 7,314 | -2 | 118 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 114.5 | 115.5 | 111.5 | 111.5 | -2 | -1.76 | 3.52 | 910 | 826 | 1.1 | 1.03 | +66 | 0 | -51.1 | +14.9 | 10.7 | +7 | 7,272 | -5 | 120 | 1.65 | '23/12/06 | 115.5 | 116 | 113.5 | 113.5 | -0.5 | -0.44 | 2.19 | 1,009 | 881 | 1.14 | 1.16 | -31 | 0 | -32.3 | -63.3 | 10.6 | -6 | 7,265 | -1 | 125 | 1.72 | '23/12/05 | 120 | 120.5 | 114 | 114 | -5 | -4.2 | 5.46 | 2,349 | 2,001 | 1.17 | 2.74 | -464 | 0 | -72.3 | -536 | 10.7 | +187 | 7,271 | -22 | 126 | 1.73 | '23/12/04 | 119.5 | 121 | 117 | 119 | +2 | +1.71 | 3.42 | 2,720 | 2,430 | 1.12 | 3.25 | +261 | 0 | +65.6 | +327 | 11.2 | -108 | 7,084 | +6 | 148 | 2.09 | '23/12/01 | 117.5 | 122 | 117 | 117 | +1 | +0.86 | 4.31 | 5,033 | 4,082 | 1.23 | 6.01 | +195 | 0 | -4.11 | +191 | 11 | -209 | 7,192 | -1 | 142 | 1.97 | '23/11/30 | 117 | 119.5 | 116 | 116 | -0.5 | -0.43 | 3 | 1,835 | 1,527 | 1.2 | 2.15 | -37.9 | 0 | +19.4 | -18.5 | 10.7 | -6 | 7,401 | -2 | 143 | 1.93 | '23/11/29 | 117.5 | 118.5 | 116 | 116.5 | -1 | -0.85 | 2.13 | 2,106 | 1,809 | 1.16 | 2.46 | -198 | 0 | -64.1 | -262 | 10.7 | -23 | 7,407 | -9 | 145 | 1.96 | '23/11/28 | 122.5 | 125.5 | 116 | 117.5 | -5 | -4.08 | 7.76 | 10,012 | 7,910 | 1.27 | 12 | -1,184 | 0 | -74.2 | -1,258 | 11 | +114 | 7,430 | -55 | 154 | 2.07 | '23/11/27 | 113 | 122.5 | 113 | 122.5 | +11 | +9.87 | 8.52 | 9,174 | 7,276 | 1.26 | 11 | +68.8 | 0 | +216 | +285 | 12.1 | +407 | 7,316 | +84 | 209 | 2.86 | '23/11/24 | 114 | 114 | 111.5 | 111.5 | -2 | -1.76 | 2.2 | 775 | 661 | 1.17 | 0.87 | -273 | 0 | +4 | -269 | 11.6 | +79 | 6,909 | -3 | 125 | 1.81 | '23/11/23 | 112 | 114 | 112 | 113.5 | +2 | +1.79 | 1.79 | 1,074 | 990 | 1.08 | 1.22 | +319 | 0 | +18 | +337 | 11.9 | -27 | 6,830 | +3 | 128 | 1.87 | '23/11/22 | 113.5 | 116 | 111.5 | 111.5 | -2 | -1.76 | 3.96 | 1,743 | 1,477 | 1.18 | 1.98 | -331 | 0 | +52.8 | -278 | 11.4 | +83 | 6,857 | -6 | 125 | 1.82 | '23/11/21 | 112.5 | 113.5 | 111 | 113.5 | +1.5 | +1.34 | 2.23 | 1,163 | 953 | 1.22 | 1.31 | -17 | 0 | +28 | +11 | 11.9 | -12 | 6,774 | -62 | 131 | 1.93 | '23/11/20 | 111.5 | 113.5 | 111.5 | 112 | +1 | +0.9 | 1.8 | 1,254 | 985 | 1.27 | 1.41 | +258 | 0 | +30 | +288 | 11.9 | -223 | 6,786 | -20 | 193 | 2.84 | '23/11/17 | 111 | 112.5 | 109.5 | 111 | +0.5 | +0.45 | 2.71 | 702 | 671 | 1.05 | 0.78 | -41 | 0 | +8.93 | -32.1 | 11.7 | +18 | 7,009 | -17 | 213 | 3.04 | '23/11/16 | 111 | 113.5 | 110 | 110.5 | -0.5 | -0.45 | 3.15 | 971 | 873 | 1.11 | 1.08 | -42 | 0 | +9.24 | -32.8 | 11.8 | -12 | 6,991 | -30 | 230 | 3.29 | '23/11/15 | 109 | 112 | 108.5 | 111 | +2 | +1.83 | 3.21 | 942 | 764 | 1.23 | 1.04 | +131 | 0 | +6 | +137 | 11.6 | -72 | 7,003 | -28 | 260 | 3.71 | '23/11/14 | 111 | 111 | 109 | 109 | -1.5 | -1.36 | 1.81 | 793 | 718 | 1.11 | 0.87 | -280 | 0 | +6 | -274 | 11.6 | +38 | 7,075 | +14 | 288 | 4.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 112 | 113 | 110.5 | 110.5 | -3 | -2.64 | 2.2 | 1,114 | 1,302 | 0.86 | 1.24 | -76 | 0 | -2 | -78 | 11.8 | -138 | 7,037 | -54 | 274 | 3.89 | '23/11/10 | 111.5 | 114 | 110.5 | 113.5 | +5 | +4.61 | 3.23 | 4,819 | 3,719 | 1.3 | 5.42 | +64 | 0 | +96 | +160 | 11.9 | +182 | 7,175 | +14 | 328 | 4.57 | '23/11/09 | 111 | 113 | 108.5 | 108.5 | -2.5 | -2.25 | 4.05 | 1,064 | 912 | 1.17 | 1.17 | -367 | 0 | -21 | -388 | 11.7 | +80 | 6,993 | -6 | 314 | 4.49 | '23/11/08 | 111.5 | 112.5 | 109 | 111 | +1 | +0.91 | 3.18 | 1,041 | 929 | 1.12 | 1.15 | +154 | 0 | -3 | +151 | 12.1 | -58 | 6,913 | +2 | 320 | 4.63 | '23/11/07 | 111 | 115 | 110 | 110 | -0.5 | -0.45 | 4.52 | 2,568 | 2,142 | 1.2 | 2.89 | -341 | 0 | +22 | -319 | 12 | +93 | 6,971 | -3 | 318 | 4.56 | '23/11/06 | 109 | 111 | 108 | 110.5 | +2 | +1.84 | 2.76 | 939 | 938 | 1 | 1.03 | +126 | 0 | +13 | +139 | 12.2 | -84 | 6,878 | +9 | 321 | 4.67 | '23/11/03 | 112.5 | 114.5 | 108 | 108.5 | -4 | -3.56 | 5.78 | 2,684 | 2,203 | 1.22 | 2.98 | -404 | 0 | -25 | -429 | 12.2 | +129 | 6,962 | -7 | 312 | 4.48 | '23/11/02 | 113.5 | 114.5 | 111 | 112.5 | -1.5 | -1.32 | 3.07 | 2,362 | 1,957 | 1.21 | 2.66 | +177 | 0 | +2 | +179 | 12.6 | -91 | 6,833 | -12 | 319 | 4.67 | '23/11/01 | 115.5 | 117.5 | 113.5 | 114 | +1 | +0.88 | 3.54 | 6,013 | 4,772 | 1.26 | 6.93 | -687 | 0 | +15 | -672 | 11.9 | +206 | 6,924 | +47 | 331 | 4.78 | '23/10/31 | 111 | 114.5 | 109 | 113 | +3 | +2.73 | 5 | 3,584 | 2,927 | 1.22 | 4 | +20 | 0 | +16 | +36 | 12.4 | -161 | 6,718 | -3 | 284 | 4.23 | '23/10/30 | 114.5 | 116 | 110 | 110 | -1 | -0.9 | 5.41 | 6,555 | 5,261 | 1.25 | 7.39 | -935 | 0 | -12 | -947 | 12.2 | +245 | 6,879 | -8 | 287 | 4.17 | '23/10/27 | 101.5 | 111 | 101 | 111 | +10 | +9.9 | 9.9 | 4,295 | 3,180 | 1.35 | 4.69 | +625 | 0 | +37 | +662 | 13.1 | +118 | 6,634 | +112 | 295 | 4.45 | '23/10/26 | 103 | 106 | 101 | 101 | -2.5 | -2.42 | 4.83 | 1,363 | 1,118 | 1.22 | 1.41 | -353 | 0 | -12 | -365 | 12.2 | +129 | 6,516 | -13 | 183 | 2.81 | '23/10/25 | 99.8 | 104 | 99.8 | 103.5 | +3.6 | +3.6 | 4.2 | 1,116 | 960 | 1.16 | 1.15 | +207 | 0 | +22 | +229 | 12.6 | +90 | 6,387 | +23 | 196 | 3.07 | '23/10/24 | 98 | 100.5 | 98 | 99.9 | +2.8 | +2.88 | 2.57 | 852 | 783 | 1.09 | 0.85 | +108 | 0 | +6 | +114 | 12.3 | -78 | 6,297 | +1 | 173 | 2.75 | '23/10/23 | 96.8 | 99.5 | 95.6 | 97.1 | +0.5 | +0.52 | 4.04 | 610 | 559 | 1.09 | 0.6 | +47 | 0 | -7 | +40 | 12.3 | -49 | 6,375 | +3 | 172 | 2.7 | '23/10/20 | 99 | 99 | 96.6 | 96.6 | -2.8 | -2.82 | 2.41 | 531 | 716 | 0.74 | 0.52 | -186 | 0 | -24 | -210 | 12.2 | +83 | 6,424 | -6 | 169 | 2.63 | '23/10/19 | 94.1 | 101 | 94.1 | 99.4 | +3 | +3.11 | 7.16 | 1,587 | 1,530 | 1.04 | 1.57 | +251 | 0 | +32 | +283 | 12.4 | -117 | 6,341 | -2 | 175 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 96.5 | 96.5 | 90.3 | 96.4 | -0.1 | -0.1 | 6.42 | 2,045 | 1,803 | 1.13 | 1.9 | +134 | 0 | -11.4 | +123 | 12.1 | -166 | 6,458 | +11 | 177 | 2.74 | '23/10/17 | 101.5 | 101.5 | 96.5 | 96.5 | -3.5 | -3.5 | 5 | 917 | 937 | 0.98 | 0.9 | -394 | 0 | -10 | -404 | 11.8 | +150 | 6,624 | +9 | 166 | 2.51 | '23/10/16 | 101.5 | 101.5 | 100 | 100 | -0.5 | -0.5 | 1.49 | 213 | 257 | 0.83 | 0.21 | -77 | 0 | -1.53 | -78.5 | 12.2 | +8 | 6,474 | -2 | 157 | 2.43 | '23/10/13 | 102 | 102.5 | 100.5 | 100.5 | -2 | -1.95 | 1.95 | 392 | 326 | 1.2 | 0.4 | -79 | 0 | -3.04 | -82 | 12.3 | +15 | 6,466 | -4 | 159 | 2.46 | '23/10/12 | 101 | 102.5 | 100.5 | 102.5 | +1.5 | +1.49 | 1.98 | 192 | 225 | 0.85 | 0.19 | +11 | 0 | +2 | +13 | 12.4 | 0 | 6,451 | -17 | 163 | 2.53 | '23/10/11 | 103.5 | 103.5 | 100.5 | 101 | -1.5 | -1.46 | 2.93 | 349 | 365 | 0.96 | 0.35 | -148 | 0 | -10 | -158 | 12.4 | +13 | 6,451 | -12 | 180 | 2.79 | '23/10/06 | 104 | 104.5 | 102.5 | 102.5 | -1.5 | -1.44 | 1.92 | 258 | 278 | 0.93 | 0.27 | -68 | 0 | -8 | -76 | 12.5 | +3 | 6,438 | -7 | 192 | 2.98 | '23/10/05 | 101 | 105 | 100.5 | 104 | +3.5 | +3.48 | 4.48 | 656 | 594 | 1.1 | 0.68 | +326 | 0 | +7 | +333 | 12.6 | -45 | 6,435 | +24 | 199 | 3.09 | '23/10/04 | 101.5 | 101.5 | 100 | 100.5 | -1 | -0.99 | 1.48 | 318 | 305 | 1.04 | 0.32 | -123 | 0 | -1 | -124 | 12.2 | +9 | 6,480 | -25 | 175 | 2.7 | '23/10/03 | 104 | 104.5 | 101.5 | 101.5 | -2 | -1.93 | 2.9 | 283 | 296 | 0.96 | 0.29 | -78 | 0 | -13 | -91 | 12.4 | +7 | 6,471 | -6 | 200 | 3.09 | '23/10/02 | 103 | 104 | 102 | 103.5 | +1 | +0.98 | 1.95 | 281 | 304 | 0.93 | 0.29 | +8.16 | 0 | +9 | +17.2 | 12.5 | +1 | 6,464 | +1 | 206 | 3.19 | '23/09/28 | 102 | 103.5 | 101.5 | 102.5 | +0.5 | +0.49 | 1.96 | 239 | 239 | 1 | 0.25 | +80 | 0 | +3 | +83 | 12.5 | -13 | 6,463 | 0 | 205 | 3.17 | '23/09/27 | 102 | 102.5 | 101 | 102 | 0 | 0 | 1.47 | 135 | 194 | 0.7 | 0.14 | +33 | 0 | -5 | +28 | 12.4 | 0 | 6,476 | 0 | 205 | 3.17 | '23/09/26 | 103.5 | 104 | 102 | 102 | -1.5 | -1.45 | 1.93 | 159 | 206 | 0.77 | 0.16 | -49 | 0 | -7 | -56 | 12.5 | +13 | 6,476 | -1 | 205 | 3.17 | '23/09/25 | 102.5 | 104.5 | 102.5 | 103.5 | +1 | +0.98 | 1.95 | 185 | 259 | 0.72 | 0.19 | +38 | 0 | -6 | +32 | 12.7 | -52 | 6,463 | 0 | 206 | 3.19 | '23/09/22 | 101.5 | 103 | 101 | 102.5 | +1 | +0.99 | 1.97 | 236 | 267 | 0.88 | 0.24 | +52 | 0 | +7 | +59 | 12.6 | +1 | 6,515 | -2 | 206 | 3.16 | '23/09/21 | 103.5 | 103.5 | 101.5 | 101.5 | -2.5 | -2.4 | 1.92 | 414 | 422 | 0.98 | 0.42 | -70 | 0 | -27 | -97 | 12.5 | -32 | 6,514 | -12 | 208 | 3.19 | '23/09/20 | 105 | 105.5 | 103.5 | 104 | -1.5 | -1.42 | 1.9 | 432 | 392 | 1.1 | 0.45 | -47 | 0 | -6 | -53 | 12.6 | +49 | 6,546 | -2 | 220 | 3.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 107.5 | 108 | 105 | 105.5 | -1.5 | -1.4 | 2.8 | 587 | 577 | 1.02 | 0.62 | -354 | 0 | -9 | -363 | 12.6 | +66 | 6,497 | -8 | 222 | 3.42 | '23/09/18 | 107.5 | 109 | 107 | 107 | +2 | +1.9 | 1.9 | 1,237 | 984 | 1.26 | 1.34 | +164 | 0 | +6 | +170 | 13 | -20 | 6,431 | +2 | 230 | 3.58 | '23/09/15 | 106 | 106.5 | 104.5 | 105 | -1 | -0.94 | 1.89 | 306 | 285 | 1.08 | 0.32 | -16 | 0 | -11 | -27 | 12.8 | -6 | 6,451 | -3 | 228 | 3.53 | '23/09/14 | 106 | 108 | 105.5 | 106 | -0.5 | -0.47 | 2.35 | 559 | 534 | 1.05 | 0.6 | -107 | 0 | +1 | -106 | 12.8 | +19 | 6,457 | -6 | 231 | 3.58 | '23/09/13 | 103 | 107.5 | 103 | 106.5 | +3.5 | +3.4 | 4.37 | 1,054 | 869 | 1.21 | 1.12 | +279 | 0 | +29 | +308 | 13 | -67 | 6,438 | +16 | 237 | 3.68 | '23/09/12 | 104 | 104 | 102 | 103 | -0.5 | -0.48 | 1.93 | 508 | 435 | 1.17 | 0.52 | -109 | 0 | -8 | -117 | 12.7 | -4 | 6,505 | -8 | 221 | 3.4 | '23/09/11 | 105 | 108 | 103.5 | 103.5 | -1.5 | -1.43 | 4.29 | 930 | 816 | 1.14 | 0.98 | -22 | 0 | -6 | -28 | 12.8 | +81 | 6,509 | -6 | 229 | 3.52 | '23/09/08 | 105 | 105.5 | 103.5 | 105 | 0 | 0 | 1.9 | 425 | 394 | 1.08 | 0.44 | -94 | 0 | -6 | -100 | 12.7 | +60 | 6,428 | -3 | 235 | 3.66 | '23/09/07 | 104.5 | 106 | 104 | 105 | 0 | 0 | 1.9 | 473 | 427 | 1.11 | 0.5 | -48 | 0 | +12 | -36 | 12.9 | +97 | 6,368 | +2 | 238 | 3.74 | '23/09/06 | 104.5 | 105.5 | 104 | 105 | +0.5 | +0.48 | 1.44 | 318 | 345 | 0.92 | 0.33 | +84.3 | 0 | -3 | +81.3 | 12.9 | +55 | 6,271 | +2 | 236 | 3.76 | '23/09/05 | 104.5 | 105.5 | 103.5 | 104.5 | -0.5 | -0.48 | 1.9 | 397 | 415 | 0.96 | 0.41 | +37 | 0 | -5 | +32 | 13 | -25 | 6,216 | +1 | 234 | 3.76 | '23/09/04 | 103.5 | 105 | 103 | 105 | +0.5 | +0.48 | 1.91 | 474 | 468 | 1.01 | 0.49 | +118 | 0 | +1 | +119 | 13 | -19 | 6,241 | +3 | 233 | 3.73 | '23/09/01 | 103.5 | 105.5 | 103 | 104.5 | +1 | +0.97 | 2.42 | 453 | 456 | 0.99 | 0.47 | +114 | 0 | -2 | +112 | 12.8 | -25 | 6,260 | +2 | 230 | 3.67 | '23/08/31 | 105 | 107 | 103.5 | 103.5 | +0.5 | +0.49 | 3.4 | 1,649 | 1,364 | 1.21 | 1.73 | -256 | 0 | +19 | -237 | 12.7 | +121 | 6,285 | -6 | 228 | 3.63 | '23/08/30 | 103 | 104.5 | 101.5 | 103 | +2.5 | +2.49 | 2.99 | 887 | 800 | 1.11 | 0.91 | +103 | 0 | -4 | +99 | 13 | +46 | 6,164 | -39 | 234 | 3.8 | '23/08/29 | 99 | 101 | 97.8 | 100.5 | +1.4 | +1.41 | 3.23 | 912 | 800 | 1.14 | 0.9 | -102 | 0 | -0.77 | -103 | 12.9 | -130 | 6,118 | +77 | 273 | 4.46 | '23/08/28 | 101 | 101.5 | 99.1 | 99.1 | -1.9 | -1.88 | 2.38 | 532 | 663 | 0.8 | 0.53 | -145 | 0 | -0.24 | -145 | 12.6 | +39 | 6,248 | -9 | 196 | 3.14 | '23/08/25 | 101 | 103 | 100.5 | 101 | 0 | 0 | 2.48 | 427 | 479 | 0.89 | 0.43 | +103 | 0 | -6 | +97 | 12.8 | -55 | 6,209 | +2 | 205 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 103 | 103.5 | 100 | 101 | -2.5 | -2.42 | 3.38 | 1,147 | 983 | 1.17 | 1.16 | +93 | 0 | -0.72 | +92.3 | 12.7 | -33 | 6,264 | -20 | 203 | 3.24 | '23/08/23 | 104.5 | 105.5 | 103 | 103.5 | 0 | 0 | 2.42 | 786 | 736 | 1.07 | 0.82 | -34 | 0 | -1.28 | -35.3 | 12.8 | -57 | 6,297 | +5 | 223 | 3.54 | '23/08/22 | 104.5 | 104.5 | 101.5 | 103.5 | -0.5 | -0.48 | 2.88 | 1,290 | 1,072 | 1.2 | 1.33 | -97 | 0 | -4 | -101 | 12.8 | -16 | 6,354 | +18 | 218 | 3.43 | '23/08/21 | 107 | 110 | 104 | 104 | +4 | +4 | 6 | 3,524 | 2,626 | 1.34 | 3.75 | -1,158 | 0 | +24.9 | -1,133 | 12.8 | +354 | 6,370 | +3 | 200 | 3.14 | '23/08/18 | 102 | 103.5 | 100 | 100 | -1.5 | -1.48 | 3.45 | 681 | 635 | 1.07 | 0.69 | -102 | 0 | -0.77 | -103 | 14.1 | +68 | 6,016 | +21 | 197 | 3.27 | '23/08/17 | 101.5 | 102 | 99.3 | 101.5 | +1 | +1 | 2.69 | 802 | 760 | 1.06 | 0.81 | -3 | 0 | -52 | -55 | 14.2 | +41 | 5,948 | +34 | 176 | 2.96 | '23/08/16 | 100 | 102 | 99.2 | 100.5 | -0.5 | -0.5 | 2.77 | 593 | 623 | 0.95 | 0.6 | +90 | 0 | -49 | +41 | 14.3 | +18 | 5,907 | +58 | 142 | 2.4 | '23/08/15 | 100 | 103.5 | 100 | 101 | +1 | +1 | 3.5 | 977 | 826 | 1.18 | 0.99 | +66 | 0 | +112 | +178 | 14.2 | -24 | 5,889 | +12 | 84 | 1.43 | '23/08/14 | 103 | 103 | 97.6 | 100 | -3.5 | -3.38 | 5.22 | 2,157 | 1,922 | 1.12 | 2.14 | +568 | 0 | -17.8 | +550 | 14.1 | -245 | 5,913 | +9 | 72 | 1.22 | '23/08/11 | 103.5 | 105 | 102.5 | 103.5 | 0 | 0 | 2.42 | 598 | 568 | 1.05 | 0.62 | +160 | 0 | +2 | +162 | 13.6 | -91 | 6,158 | +10 | 63 | 1.02 | '23/08/10 | 106 | 106.5 | 102.5 | 103.5 | -2.5 | -2.36 | 3.77 | 1,417 | 1,165 | 1.22 | 1.47 | +348 | 0 | -13.7 | +334 | 13.4 | -184 | 6,249 | +8 | 53 | 0.85 | '23/08/09 | 105.5 | 108 | 105.5 | 106 | 0 | 0 | 2.36 | 826 | 706 | 1.17 | 0.88 | +25 | 0 | +27 | +52 | 13.1 | +4 | 6,433 | -1 | 45 | 0.7 | '23/08/08 | 109 | 109 | 105 | 106 | -3 | -2.75 | 3.67 | 777 | 812 | 0.96 | 0.83 | -129 | 0 | -7.88 | -137 | 13.2 | +7 | 6,429 | +3 | 46 | 0.72 | '23/08/07 | 109.5 | 109.5 | 105 | 109 | +0.5 | +0.46 | 4.15 | 929 | 860 | 1.08 | 1 | +205 | 0 | -2.2 | +203 | 13.4 | -19 | 6,422 | +1 | 43 | 0.67 | '23/08/04 | 108 | 109.5 | 106.5 | 108.5 | +0.5 | +0.46 | 2.78 | 724 | 683 | 1.06 | 0.78 | +62 | 0 | 0 | +62 | 13.1 | -25 | 6,441 | -3 | 42 | 0.65 | '23/08/02 | 112 | 113 | 108 | 108 | -3.5 | -3.14 | 4.48 | 1,376 | 1,331 | 1.03 | 1.51 | +217 | 0 | -9.99 | +207 | 13.1 | -260 | 6,466 | +3 | 45 | 0.7 | '23/08/01 | 112.5 | 115 | 111 | 111.5 | -1 | -0.89 | 3.56 | 895 | 867 | 1.03 | 1.01 | -113 | 0 | -7.69 | -121 | 12.7 | +38 | 6,726 | -14 | 42 | 0.62 | '23/07/31 | 111.5 | 113 | 110.5 | 112.5 | +1 | +0.9 | 2.24 | 1,168 | 1,007 | 1.16 | 1.31 | +80 | 0 | +16 | +96 | 12.8 | -23 | 6,688 | +5 | 56 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 115 | 115 | 110.5 | 111.5 | -2 | -1.76 | 3.96 | 2,315 | 1,966 | 1.18 | 2.59 | -79 | -275 | +6.66 | -347 | 13 | +1 | 6,711 | 0 | 51 | 0.76 | '23/07/27 | 114.5 | 116.5 | 111 | 113.5 | -2.5 | -2.16 | 4.74 | 4,571 | 3,554 | 1.29 | 5.2 | +1,797 | 0 | -215 | +1,582 | 12.9 | -935 | 6,710 | -33 | 51 | 0.76 | '23/07/26 | 128 | 128 | 116 | 116 | -12.5 | -9.73 | 9.34 | 2,466 | 2,349 | 1.05 | 3 | -472 | 0 | -18 | -490 | 10.8 | -608 | 7,645 | +24 | 84 | 1.1 | '23/07/25 | 126.5 | 129 | 124.5 | 128.5 | +2.5 | +1.98 | 3.57 | 1,114 | 851 | 1.31 | 1.42 | +201 | 0 | +8 | +209 | 11.2 | +30 | 8,253 | +15 | 60 | 0.73 | '23/07/24 | 129 | 129.5 | 125.5 | 126 | -1.5 | -1.18 | 3.14 | 1,006 | 929 | 1.08 | 1.28 | -175 | 0 | -23 | -198 | 10.9 | +4 | 8,223 | +9 | 45 | 0.55 | '23/07/21 | 128.5 | 133 | 127.5 | 127.5 | 0 | 0 | 4.31 | 2,280 | 1,816 | 1.26 | 2.96 | -12 | 0 | +6.3 | -5.7 | 11 | -29 | 8,219 | +2 | 36 | 0.44 | '23/07/20 | 129.5 | 130 | 126.5 | 127.5 | -0.5 | -0.39 | 2.73 | 857 | 764 | 1.12 | 1.1 | -95 | 0 | -10 | -105 | 11.3 | +75 | 8,248 | +5 | 34 | 0.41 | '23/07/19 | 125.5 | 131 | 125.5 | 128 | +2.5 | +1.99 | 4.38 | 1,204 | 1,077 | 1.12 | 1.54 | +128 | 0 | +26.8 | +155 | 11.3 | -111 | 8,173 | +11 | 29 | 0.35 | '23/07/18 | 131 | 132 | 125.5 | 125.5 | -4.5 | -3.46 | 5 | 1,456 | 1,420 | 1.03 | 1.86 | -332 | 0 | -94.6 | -427 | 11.2 | +40 | 8,284 | +18 | 18 | 0.22 | '23/07/17 | 129.5 | 132.5 | 129 | 132 | +3 | +2.33 | 2.71 | 965 | 852 | 1.13 | 1.27 | +242 | 0 | +112 | +354 | 11.6 | -127 | 8,244 | 0 | 0 | 0 | '23/07/14 | 128.5 | 131.5 | 128 | 129 | +1 | +0.78 | 2.73 | 831 | 775 | 1.07 | 1.08 | +110 | 0 | +2.94 | +113 | 11.3 | -154 | 8,371 | 0 | 0 | 0 | '23/07/13 | 132.5 | 132.5 | 128 | 128 | -3 | -2.29 | 3.44 | 1,218 | 1,066 | 1.14 | 1.58 | +79 | 0 | -79.2 | -0.19 | 11.3 | -200 | 8,525 | 0 | 0 | 0 | '23/07/12 | 132 | 133.5 | 131 | 131 | -0.5 | -0.38 | 1.9 | 688 | 571 | 1.21 | 0.91 | +49 | 0 | +2.63 | +51.6 | 11.2 | -10 | 8,725 | -24 | 0 | 0 | '23/07/11 | 133.5 | 134.5 | 131 | 131.5 | -3 | -2.23 | 2.6 | 1,376 | 1,304 | 1.06 | 1.82 | +67 | 0 | +2.43 | +69.4 | 11.2 | -238 | 8,735 | -8 | 24 | 0.27 | '23/07/10 | 135 | 135 | 133 | 134.5 | 0 | 0 | 1.49 | 940 | 877 | 1.07 | 1.26 | -17 | 0 | -17.5 | -34.5 | 11 | -24 | 8,973 | -9 | 32 | 0.36 | '23/07/07 | 138 | 139.5 | 134.5 | 134.5 | -3.5 | -2.54 | 3.62 | 1,446 | 1,246 | 1.16 | 1.97 | -125 | 0 | -7.3 | -132 | 11.2 | -67 | 8,997 | -23 | 41 | 0.46 | '23/07/06 | 143 | 146 | 138 | 138 | -1 | -0.72 | 5.76 | 5,947 | 4,415 | 1.35 | 8.42 | -421 | 0 | +30.3 | -391 | 11.3 | -254 | 9,064 | -18 | 64 | 0.71 | '23/07/05 | 139 | 141.5 | 136.5 | 139 | 0 | 0 | 3.6 | 3,293 | 2,435 | 1.35 | 4.59 | -442 | 0 | -66 | -508 | 11.8 | +175 | 9,318 | -9 | 82 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 134 | 144.5 | 133 | 139 | +6 | +4.51 | 8.65 | 5,714 | 4,060 | 1.41 | 7.98 | +57 | -52 | +99.3 | +104 | 12.4 | +337 | 9,143 | -26 | 91 | 1 | '23/07/03 | 135 | 135 | 131.5 | 133 | -1 | -0.75 | 2.61 | 1,163 | 1,146 | 1.01 | 1.54 | +152 | -53 | -35.6 | +63.4 | 12.4 | +33 | 8,806 | -10 | 117 | 1.33 | '23/06/30 | 137.5 | 138.5 | 134 | 134 | -3.5 | -2.55 | 3.27 | 1,189 | 1,120 | 1.06 | 1.61 | -360 | 0 | -6.05 | -366 | 12.3 | -8 | 8,773 | +7 | 127 | 1.45 | '23/06/29 | 136 | 139 | 135.5 | 137.5 | +2.5 | +1.85 | 2.59 | 2,147 | 1,586 | 1.35 | 2.95 | +299 | 0 | +60.3 | +359 | 12.6 | -4 | 8,781 | +13 | 120 | 1.37 | '23/06/28 | 137.5 | 139.5 | 134.5 | 135 | -1.5 | -1.1 | 3.66 | 2,261 | 2,066 | 1.09 | 3.09 | +27 | 0 | -30.3 | -3.34 | 12.2 | -208 | 8,785 | +8 | 107 | 1.22 | '23/06/27 | 137.5 | 142.5 | 136.5 | 136.5 | +1.5 | +1.11 | 4.44 | 6,587 | 5,159 | 1.28 | 9.17 | -560 | +25 | +19.9 | -515 | 12.2 | -52 | 8,993 | -2 | 99 | 1.1 | '23/06/26 | 130.5 | 137.5 | 129 | 135 | +4.5 | +3.45 | 6.51 | 2,186 | 1,756 | 1.24 | 2.94 | -310 | 0 | +31 | -279 | 12.9 | +12 | 9,045 | +7 | 101 | 1.12 | '23/06/21 | 132.5 | 132.5 | 129 | 130.5 | -1.5 | -1.14 | 2.65 | 1,837 | 1,623 | 1.13 | 2.4 | +541 | 0 | +1.03 | +542 | 13.2 | -338 | 9,033 | +15 | 94 | 1.04 | '23/06/20 | 138 | 139 | 132 | 132 | -5.5 | -4 | 5.09 | 2,034 | 2,042 | 1 | 2.73 | -172 | 0 | -8.84 | -181 | 12.6 | -109 | 9,371 | -1 | 79 | 0.84 | '23/06/19 | 140.5 | 141 | 137.5 | 137.5 | -2 | -1.43 | 2.51 | 1,023 | 861 | 1.19 | 1.42 | +10 | 0 | -29.3 | -19.3 | 12.8 | -297 | 9,480 | -3 | 80 | 0.84 | '23/06/16 | 140.5 | 142 | 139.5 | 139.5 | -1 | -0.71 | 1.78 | 885 | 781 | 1.13 | 1.24 | +27 | 0 | +2.45 | +29.4 | 12.9 | -66 | 9,777 | -3 | 83 | 0.85 | '23/06/15 | 138.5 | 141 | 138.5 | 140.5 | +2.5 | +1.81 | 1.81 | 784 | 713 | 1.1 | 1.1 | +98 | 0 | +19 | +117 | 12.9 | -45 | 9,843 | -13 | 86 | 0.87 | '23/06/14 | 138.5 | 143.5 | 138 | 138 | 0 | 0 | 3.99 | 1,544 | 1,329 | 1.16 | 2.16 | -68 | 0 | +7.24 | -60.8 | 12.7 | -27 | 9,888 | -17 | 99 | 1 | '23/06/13 | 139.5 | 140.5 | 138 | 138 | -1 | -0.72 | 1.8 | 1,060 | 975 | 1.09 | 1.47 | +148 | 0 | -21.8 | +126 | 12.8 | -303 | 9,915 | -5 | 116 | 1.17 | '23/06/12 | 143 | 143.5 | 138 | 139 | -4 | -2.8 | 3.85 | 1,476 | 1,406 | 1.05 | 2.06 | +5 | 0 | -41.2 | -36.2 | 12.6 | -299 | 10,218 | -12 | 121 | 1.18 | '23/06/09 | 143 | 144.5 | 142 | 143 | 0 | 0 | 1.75 | 1,081 | 959 | 1.13 | 1.54 | +61 | 0 | -3.85 | +57.2 | 12.6 | -252 | 10,517 | -13 | 133 | 1.26 | '23/06/08 | 146.5 | 146.5 | 143 | 143 | -4 | -2.72 | 2.38 | 997 | 942 | 1.06 | 1.44 | -376 | 0 | -46.4 | -422 | 12.5 | +41 | 10,769 | -6 | 146 | 1.36 | '23/06/07 | 144 | 148 | 143 | 147 | +3.5 | +2.44 | 3.48 | 1,589 | 1,258 | 1.26 | 2.32 | +166 | 0 | +64 | +230 | 13 | +13 | 10,728 | -2 | 152 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 144.5 | 145 | 141.5 | 143.5 | 0 | 0 | 2.44 | 1,089 | 1,029 | 1.06 | 1.56 | +133 | 0 | -6.14 | +127 | 12.9 | +142 | 10,715 | -22 | 154 | 1.44 | '23/06/05 | 145.5 | 146.5 | 143.5 | 143.5 | -0.5 | -0.35 | 2.08 | 1,209 | 984 | 1.23 | 1.75 | +351 | -189 | +9 | +171 | 12.9 | -67 | 10,573 | 0 | 176 | 1.66 | '23/06/02 | 146 | 148 | 143.5 | 144 | -2 | -1.37 | 3.08 | 1,793 | 1,780 | 1.01 | 2.6 | -86 | 0 | -1.53 | -87.5 | 12.4 | +95 | 10,640 | -9 | 176 | 1.65 | '23/06/01 | 150.5 | 151 | 146 | 146 | -4.5 | -2.99 | 3.32 | 1,314 | 1,282 | 1.02 | 1.94 | -236 | -102 | -19.3 | -357 | 12.6 | -48 | 10,545 | +12 | 185 | 1.75 | '23/05/31 | 148.5 | 150.5 | 148.5 | 150.5 | +2.5 | +1.69 | 1.35 | 956 | 757 | 1.26 | 1.43 | +19 | 0 | -23 | -3.96 | 12.8 | +195 | 10,593 | +2 | 173 | 1.63 | '23/05/30 | 149.5 | 150.5 | 146 | 148 | -0.5 | -0.34 | 3.03 | 1,254 | 1,093 | 1.15 | 1.86 | -190 | 0 | -11.1 | -201 | 12.8 | +101 | 10,398 | -29 | 171 | 1.64 | '23/05/29 | 149.5 | 152 | 148 | 148.5 | 0 | 0 | 2.69 | 1,634 | 1,209 | 1.35 | 2.44 | +218 | 0 | +34 | +252 | 13 | +33 | 10,297 | -1 | 200 | 1.94 | '23/05/26 | 150 | 153 | 148.5 | 148.5 | -0.5 | -0.34 | 3.02 | 2,118 | 1,538 | 1.38 | 3.18 | -152 | 0 | +15.6 | -136 | 12.7 | -113 | 10,264 | +29 | 201 | 1.96 | '23/05/25 | 152 | 152 | 148.5 | 149 | -2 | -1.32 | 2.32 | 1,668 | 1,415 | 1.18 | 2.5 | -310 | -65 | +49.6 | -325 | 12.7 | +87 | 10,377 | -11 | 172 | 1.66 | '23/05/24 | 154.5 | 155.5 | 149 | 151 | -5 | -3.21 | 4.17 | 4,189 | 3,573 | 1.17 | 6.34 | -400 | 0 | -45.9 | -446 | 12.8 | +454 | 10,290 | -13 | 183 | 1.78 | '23/05/23 | 146 | 158.5 | 145.5 | 156 | +11 | +7.59 | 8.97 | 6,538 | 4,711 | 1.39 | 10 | -511 | 0 | +63.7 | -447 | 13.1 | +1,418 | 9,836 | +18 | 196 | 1.99 | '23/05/22 | 145 | 146.5 | 144 | 145 | 0 | 0 | 1.72 | 1,311 | 1,073 | 1.22 | 1.91 | -93 | -68 | -15.2 | -176 | 13.6 | +37 | 8,418 | +16 | 178 | 2.11 | '23/05/19 | 144 | 147 | 142.5 | 145 | +3 | +2.11 | 3.17 | 3,412 | 2,552 | 1.34 | 4.94 | -306 | 0 | -2.43 | -308 | 13.6 | +427 | 8,381 | -48 | 162 | 1.93 | '23/05/18 | 143.5 | 144.5 | 141.5 | 142 | -0.5 | -0.35 | 2.11 | 3,450 | 2,447 | 1.41 | 4.94 | +3 | -329 | -95.2 | -421 | 13.8 | +137 | 7,954 | -12 | 210 | 2.64 | '23/05/17 | 139.5 | 147.5 | 139.5 | 142.5 | +4 | +2.89 | 5.78 | 5,971 | 4,636 | 1.29 | 8.59 | -562 | -49 | +176 | -435 | 13.8 | +245 | 7,817 | +18 | 222 | 2.84 | '23/05/16 | 141 | 143.5 | 138.5 | 138.5 | -1.5 | -1.07 | 3.57 | 2,398 | 2,138 | 1.12 | 3.37 | -324 | -280 | +7.42 | -597 | 14.3 | +158 | 7,572 | -36 | 204 | 2.69 | '23/05/15 | 143.5 | 145 | 139 | 140 | -3 | -2.1 | 4.2 | 2,957 | 2,309 | 1.28 | 4.18 | -263 | -49 | -24.5 | -336 | 14.9 | +20 | 7,414 | +14 | 240 | 3.24 | '23/05/12 | 147.5 | 147.5 | 141 | 143 | -4.5 | -3.05 | 4.41 | 5,030 | 3,746 | 1.34 | 7.23 | +561 | -202 | -87.5 | +272 | 15.2 | -108 | 7,394 | -36 | 226 | 3.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 161.5 | 162 | 147 | 147.5 | -13 | -8.1 | 9.35 | 6,826 | 5,444 | 1.25 | 10.4 | +449 | -170 | -338 | -58.9 | 14.5 | -343 | 7,502 | +162 | 262 | 3.49 | '23/05/10 | 161 | 162 | 159 | 160.5 | -0.5 | -0.31 | 1.86 | 2,213 | 1,670 | 1.33 | 3.55 | -316 | -130 | -22.2 | -468 | 13.7 | -24 | 7,845 | +26 | 100 | 1.27 | '23/05/09 | 164 | 164.5 | 161 | 161 | -2 | -1.23 | 2.15 | 1,373 | 1,229 | 1.12 | 2.23 | -53 | 0 | -83.1 | -136 | 13.8 | +4 | 7,869 | +7 | 74 | 0.94 | '23/05/08 | 167 | 168 | 163 | 163 | -2.5 | -1.51 | 3.02 | 2,134 | 1,932 | 1.1 | 3.52 | -341 | 0 | +39 | -302 | 13.8 | -320 | 7,865 | -1 | 67 | 0.85 | '23/05/05 | 166 | 168.5 | 164.5 | 165.5 | -1.5 | -0.9 | 2.4 | 1,868 | 1,844 | 1.01 | 3.1 | -136 | +31 | -33 | -138 | 14.1 | +115 | 8,185 | -4 | 68 | 0.83 | '23/05/04 | 164 | 170 | 163 | 167 | +4 | +2.45 | 4.29 | 5,146 | 4,012 | 1.28 | 8.6 | -109 | 0 | +133 | +23.6 | 14 | +280 | 8,070 | +27 | 72 | 0.89 | '23/05/03 | 164.5 | 166 | 163 | 163 | 0 | 0 | 1.84 | 1,965 | 1,570 | 1.25 | 3.23 | -164 | 0 | +41.2 | -123 | 14.1 | -97 | 7,790 | -3 | 45 | 0.58 | '23/05/02 | 162.5 | 166.5 | 162.5 | 163 | +1 | +0.62 | 2.47 | 2,707 | 2,154 | 1.26 | 4.45 | +137 | +38 | +32.3 | +207 | 14.2 | -282 | 7,887 | +10 | 48 | 0.61 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|