| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 33.85 | +0.1 | +0.3% | 0.59% | 33.9 | 34 | 33.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 329 | 1,117萬 | 286 | 1.2張/筆 | 33.91元 | 1.05 | 22.63 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 1,031萬 | 292 | 1張/筆 | 33.88元 | -0.1 (-0.29%) | 連漲連跌: 連5跌→漲 ( +0.1元 / +0.3%) 財報評分: 最新57分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 88 | 63 | +25 | 連3賣→買 | 14,493 | 7.24% | 3,180 | 4,827 | -1,647 | 0.82% | 金額(元) | 298萬 | 214萬 | +84.8萬 | - | - | 1.09億 | 1.66億 | -5,632萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 189 | 262 | -73 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 647萬 | 893萬 | -246萬 | - | 總計 | 張數 | 88 | 63 | +25 | 連3賣→買 | - | - | 3,369 | 5,090 | -1,720 | 0.86% | 金額(元) | 298萬 | 214萬 | +84.8萬 | - | - | 1.16億 | 1.75億 | -5,878萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 88 | 63 | +25 | 連3賣→買 | - | - | 3,180 | 4,827 | -1,647 | 0.82% | 金額(元) | 298萬 | 214萬 | +84.8萬 | - | - | 1.09億 | 1.66億 | -5,632萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 88 | 63 | +25 | 連3賣→買 | 14,493 | 7.24% | 3,180 | 4,827 | -1,647 | 0.82% | 金額(元) | 298萬 | 214萬 | +84.8萬 | - | - | 1.09億 | 1.66億 | -5,632萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 173 | 251 | -78 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 592萬 | 855萬 | -263萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 16 | 11 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 54.9萬 | 37.5萬 | +17.3萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 189 | 262 | -73 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 647萬 | 893萬 | -246萬 | - | 總計 | 張數 | 88 | 63 | +25 | 連3賣→買 | - | - | 3,369 | 5,090 | -1,720 | 0.86% | 金額(元) | 298萬 | 214萬 | +84.8萬 | - | - | 1.16億 | 1.75億 | -5,878萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.91 (90) | 33.96 (185) | 34.25 (559) | 34.66 (1,382) | 34.54 (1,629) | 34.43 (2,552) | 34.22 (5,452) | 35.05 (1.73萬) | 34.42 (2.37萬) | 33.9 (3.94萬) | 33.39 (6.39萬) | 31.47 (14.4萬) | 34.42 (3,180) | 每股賣出均價 (累計賣張) | 33.89 (159) | 33.96 (359) | 34.12 (620) | 34.67 (2,201) | 34.5 (2,718) | 34.34 (4,236) | 34.29 (5,514) | 35.01 (2.01萬) | 34.38 (2.8萬) | 33.85 (4.41萬) | 33.3 (7.76萬) | 31.46 (14.1萬) | 34.34 (4,827) | 買賣超張數 (佔發行量) | -69 (0.03%) | -174 (0.09%) | -61.2 (0.03%) | -819 (0.41%) | -1,089 (0.54%) | -1,684 (0.84%) | -62 (0.03%) | -2,795 (1.4%) | -4,258 (2.13%) | -4,711 (2.36%) | -1.37萬 (6.84%) | +3,074 (1.54%) | -1,647 (0.82%) | 買賣超金額 (佔成交額) | -234萬 (10.88%) | -591萬 (14.66%) | -201萬 (1.86%) | -2,842萬 (6.07%) | -3,753萬 (6.86%) | -5,762萬 (6.76%) | -248萬 (0.2%) | -9,712萬 (1.91%) | -1.45億 (2.23%) | -1.58億 (1.61%) | -4.5億 (2.7%) | +9,808萬 (0.3%) | -5,632萬 (5.69%) | 目前股價 33.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (55) | 29.83 (1,261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.78 (55) | 30.63 (1,266) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.13萬 (0%) | -116萬 (0%) | 0 (0%) | 目前股價 33.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 34.01 (5) | 34.17 (11) | 34.32 (13) | 34.21 (16) | 34.21 (127) | 34.09 (381) | 34.26 (929) | 33.77 (1,339) | 33.22 (3,115) | 33.13 (5,682) | 32.17 (9,030) | 34.18 (189) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.5 (1) | 34.51 (22) | 34.51 (22) | 34.02 (242) | 34.03 (281) | 34.55 (870) | 33 (3,442) | 32.85 (5,310) | 32.84 (7,593) | 31.5 (1.4萬) | 34.04 (262) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +10 (0%) | -9 (0%) | -6 (0%) | -115 (0.06%) | +100 (0.05%) | +59 (0.03%) | -2,103 (1.05%) | -2,195 (1.1%) | -1,911 (0.96%) | -5,006 (2.5%) | -73 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.42%) | +34.1萬 (0.32%) | -31.3萬 (0.07%) | -21.2萬 (0.04%) | -389萬 (0.46%) | +342萬 (0.28%) | +176萬 (0.03%) | -6,838萬 (1.05%) | -7,092萬 (0.72%) | -6,111萬 (0.37%) | -1.52億 (0.47%) | -246萬 (0.25%) | 目前股價 33.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.91 (90) | 33.96 (190) | 34.25 (570) | 34.66 (1,395) | 34.53 (1,645) | 34.42 (2,679) | 34.22 (5,833) | 35.01 (1.82萬) | 34.39 (2.5萬) | 33.85 (4.25萬) | 33.37 (6.97萬) | 31.49 (15.4萬) | 34.4 (3,369) | 每股賣出均價 (累計賣張) | 33.89 (159) | 33.96 (359) | 34.12 (621) | 34.67 (2,223) | 34.5 (2,740) | 34.33 (4,479) | 34.28 (5,795) | 34.99 (2.09萬) | 34.23 (3.14萬) | 33.75 (4.94萬) | 33.26 (8.53萬) | 31.45 (15.6萬) | 34.33 (5,090) | 買賣超張數 (佔發行量) | -69 (0.03%) | -169 (0.08%) | -51.2 (0.03%) | -828 (0.41%) | -1,095 (0.55%) | -1,799 (0.9%) | +38 (0.02%) | -2,736 (1.37%) | -6,361 (3.18%) | -6,905 (3.45%) | -1.56萬 (7.79%) | -1,937 (0.97%) | -1,720 (0.86%) | 買賣超金額 (佔成交額) | -234萬 (10.88%) | -574萬 (14.23%) | -167萬 (1.55%) | -2,873萬 (6.13%) | -3,774萬 (6.9%) | -6,151萬 (7.22%) | +94.5萬 (0.08%) | -9,535萬 (1.87%) | -2.14億 (3.28%) | -2.29億 (2.33%) | -5.11億 (3.06%) | -5,480萬 (0.17%) | -5,878萬 (5.93%) |
目前股價 33.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.91 (90) | 33.96 (185) | 34.25 (559) | 34.66 (1,382) | 34.54 (1,629) | 34.43 (2,552) | 34.22 (5,452) | 35.05 (1.73萬) | 34.42 (2.37萬) | 33.9 (3.94萬) | 33.39 (6.39萬) | 32.83 (7.56萬) | 34.42 (3,180) | 每股賣出均價 (累計賣張) | 33.89 (159) | 33.96 (359) | 34.12 (620) | 34.67 (2,201) | 34.5 (2,718) | 34.34 (4,236) | 34.29 (5,514) | 35.01 (2.01萬) | 34.38 (2.8萬) | 33.85 (4.41萬) | 33.3 (7.76萬) | 32.81 (8.92萬) | 34.34 (4,827) | 買賣超張數 (佔發行量) | -69 (0.03%) | -174 (0.09%) | -61.2 (0.03%) | -819 (0.41%) | -1,089 (0.54%) | -1,684 (0.84%) | -62 (0.03%) | -2,795 (1.4%) | -4,258 (2.13%) | -4,711 (2.36%) | -1.37萬 (6.84%) | -1.36萬 (6.78%) | -1,647 (0.82%) | 買賣超金額 (佔成交額) | -234萬 (10.88%) | -591萬 (14.66%) | -201萬 (1.86%) | -2,842萬 (6.07%) | -3,753萬 (6.86%) | -5,762萬 (6.76%) | -248萬 (0.2%) | -9,712萬 (1.91%) | -1.45億 (2.23%) | -1.58億 (1.61%) | -4.5億 (2.7%) | -4.43億 (1.36%) | -5,632萬 (5.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.91 (90) | 33.96 (185) | 34.25 (559) | 34.66 (1,382) | 34.54 (1,629) | 34.43 (2,552) | 34.22 (5,452) | 35.05 (1.73萬) | 34.42 (2.37萬) | 33.9 (3.94萬) | 33.39 (6.39萬) | 31.47 (14.4萬) | 34.42 (3,180) | 每股賣出均價 (累計賣張) | 33.89 (159) | 33.96 (359) | 34.12 (620) | 34.67 (2,201) | 34.5 (2,718) | 34.34 (4,236) | 34.29 (5,514) | 35.01 (2.01萬) | 34.38 (2.8萬) | 33.85 (4.41萬) | 33.3 (7.76萬) | 31.46 (14.1萬) | 34.34 (4,827) | 買賣超張數 (佔發行量) | -69 (0.03%) | -174 (0.09%) | -61.2 (0.03%) | -819 (0.41%) | -1,089 (0.54%) | -1,684 (0.84%) | -62 (0.03%) | -2,795 (1.4%) | -4,258 (2.13%) | -4,711 (2.36%) | -1.37萬 (6.84%) | +3,074 (1.54%) | -1,647 (0.82%) | 買賣超金額 (佔成交額) | -234萬 (10.88%) | -591萬 (14.66%) | -201萬 (1.86%) | -2,842萬 (6.07%) | -3,753萬 (6.86%) | -5,762萬 (6.76%) | -248萬 (0.2%) | -9,712萬 (1.91%) | -1.45億 (2.23%) | -1.58億 (1.61%) | -4.5億 (2.7%) | +9,808萬 (0.3%) | -5,632萬 (5.69%) | 目前股價 33.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (55) | 29.83 (1,261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.78 (55) | 30.63 (1,266) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.13萬 (0%) | -116萬 (0%) | 0 (0%) | 目前股價 33.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 34.01 (5) | 34.17 (11) | 34.32 (13) | 34.21 (16) | 34.21 (112) | 34.08 (365) | 34.21 (885) | 33.74 (1,266) | 33.2 (3,028) | 33.12 (5,595) | 32.18 (8,886) | 34.17 (173) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.5 (1) | 34.51 (22) | 34.51 (22) | 34.02 (232) | 34.03 (270) | 34.55 (826) | 32.99 (3,372) | 32.83 (5,240) | 32.84 (7,516) | 31.78 (1.31萬) | 34.04 (251) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +10 (0%) | -9 (0%) | -6 (0%) | -120 (0.06%) | +95 (0.05%) | +59 (0.03%) | -2,106 (1.05%) | -2,212 (1.11%) | -1,921 (0.96%) | -4,256 (2.13%) | -78 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.42%) | +34.1萬 (0.32%) | -31.3萬 (0.07%) | -21.2萬 (0.04%) | -406萬 (0.48%) | +325萬 (0.27%) | +174萬 (0.03%) | -6,851萬 (1.05%) | -7,152萬 (0.73%) | -6,149萬 (0.37%) | -1.32億 (0.4%) | -263萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.24 (15) | 34.28 (16) | 35.19 (44) | 34.2 (73) | 34.06 (87) | 34.06 (87) | 33.96 (88) | 34.28 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.02 (10) | 34.1 (11) | 34.66 (44) | 33.76 (70) | 33.76 (70) | 33.62 (77) | 33.5 (78) | 34.1 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | 0 (0%) | +3 (0%) | +17 (0.01%) | +10 (0%) | +10 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17.3萬 (0.02%) | +17.3萬 (0.01%) | +2.34萬 (0%) | +13.3萬 (0%) | +60萬 (0.01%) | +37.5萬 (0%) | +37.5萬 (0%) | +17.3萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | 34.01 (5) | 34.17 (11) | 34.32 (13) | 34.21 (16) | 34.21 (127) | 34.09 (381) | 34.26 (929) | 33.77 (1,339) | 33.22 (3,115) | 33.13 (5,682) | 32.17 (9,030) | 34.18 (189) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.5 (1) | 34.51 (22) | 34.51 (22) | 34.02 (242) | 34.03 (281) | 34.55 (870) | 33 (3,442) | 32.85 (5,310) | 32.84 (7,593) | 31.5 (1.4萬) | 34.04 (262) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +10 (0%) | -9 (0%) | -6 (0%) | -115 (0.06%) | +100 (0.05%) | +59 (0.03%) | -2,103 (1.05%) | -2,195 (1.1%) | -1,911 (0.96%) | -5,006 (2.5%) | -73 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +17萬 (0.42%) | +34.1萬 (0.32%) | -31.3萬 (0.07%) | -21.2萬 (0.04%) | -389萬 (0.46%) | +342萬 (0.28%) | +176萬 (0.03%) | -6,838萬 (1.05%) | -7,092萬 (0.72%) | -6,111萬 (0.37%) | -1.52億 (0.47%) | -246萬 (0.25%) | 目前股價 33.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.91 (90) | 33.96 (190) | 34.25 (570) | 34.66 (1,395) | 34.53 (1,645) | 34.42 (2,679) | 34.22 (5,833) | 35.01 (1.82萬) | 34.39 (2.5萬) | 33.85 (4.25萬) | 33.37 (6.97萬) | 31.49 (15.4萬) | 34.4 (3,369) | 每股賣出均價 (累計賣張) | 33.89 (159) | 33.96 (359) | 34.12 (621) | 34.67 (2,223) | 34.5 (2,740) | 34.33 (4,479) | 34.28 (5,795) | 34.99 (2.09萬) | 34.23 (3.14萬) | 33.75 (4.94萬) | 33.26 (8.53萬) | 31.45 (15.6萬) | 34.33 (5,090) | 買賣超張數 (佔發行量) | -69 (0.03%) | -169 (0.08%) | -51.2 (0.03%) | -828 (0.41%) | -1,095 (0.55%) | -1,799 (0.9%) | +38 (0.02%) | -2,736 (1.37%) | -6,361 (3.18%) | -6,905 (3.45%) | -1.56萬 (7.79%) | -1,937 (0.97%) | -1,720 (0.86%) | 買賣超金額 (佔成交額) | -234萬 (10.88%) | -574萬 (14.23%) | -167萬 (1.55%) | -2,873萬 (6.13%) | -3,774萬 (6.9%) | -6,151萬 (7.22%) | +94.5萬 (0.08%) | -9,535萬 (1.87%) | -2.14億 (3.28%) | -2.29億 (2.33%) | -5.11億 (3.06%) | -5,480萬 (0.17%) | -5,878萬 (5.93%) |
目前股價 33.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 33.95 | +0.1 | +0.3 | 329 | 88 | 63 | +25 | 14,493 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 63 | +25 | '24/04/25 | 33.85 | -0.1 | -0.29 | 304 | 2 | 96 | -94 | 14,453 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 96 | -94 | '24/04/24 | 33.95 | -0.1 | -0.29 | 554 | 95 | 200 | -105 | 14,537 | 7.26 | 0 | 0 | 0 | 5 | 0 | +5 | 100 | 200 | -100 | '24/04/23 | 34.05 | -0.05 | -0.15 | 487 | 102 | 110 | -8.17 | 14,585 | 7.29 | 0 | 0 | 0 | 3 | 0 | +3 | 105 | 110 | -5.17 | '24/04/22 | 34.1 | -0.1 | -0.29 | 1,483 | 272 | 151 | +121 | 14,618 | 7.3 | 0 | 0 | 0 | 3 | 1 | +2 | 275 | 152 | +123 | '24/04/19 | 34.2 | -0.95 | -2.7 | 3,076 | 282 | 434 | -152 | 14,468 | 7.23 | 0 | 0 | 0 | 0 | 8 | -8 | 282 | 442 | -160 | '24/04/18 | 35.15 | +1.35 | +3.99 | 6,593 | 517 | 1,027 | -510 | 14,729 | 7.36 | 0 | 0 | 0 | 2 | 6 | -4 | 519 | 1,033 | -514 | '24/04/17 | 33.8 | +0.2 | +0.6 | 152 | 15 | 19 | -4 | 15,205 | 7.6 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 26 | -11 | '24/04/16 | 33.6 | -0.05 | -0.15 | 318 | 1 | 89 | -88 | 15,208 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 89 | -88 | '24/04/15 | 33.65 | -0.05 | -0.15 | 191 | 8 | 12 | -4 | 15,257 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/04/12 | 33.7 | 0 | 0 | 225 | 26 | 79 | -53 | 15,251 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 79 | -53 | '24/04/11 | 33.7 | -0.05 | -0.15 | 286 | 18 | 132 | -114 | 15,301 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 132 | -114 | '24/04/10 | 33.75 | -0.05 | -0.15 | 227 | 32 | 24 | +8 | 15,412 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | '24/04/09 | 33.8 | +0.05 | +0.15 | 278 | 16 | 80 | -64 | 15,390 | 7.69 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 80 | -61 | '24/04/08 | 33.75 | -0.1 | -0.3 | 234 | 30 | 56 | -26 | 15,436 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 56 | -26 | '24/04/03 | 33.85 | +0.1 | +0.3 | 156 | 19 | 43 | -24 | 15,454 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '24/04/02 | 33.75 | -0.15 | -0.44 | 230 | 4 | 27 | -23 | 15,462 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '24/04/01 | 33.9 | 0 | 0 | 256 | 61 | 8 | +53 | 15,469 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 8 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 33.9 | -0.05 | -0.15 | 229 | 29 | 17 | +12 | 15,411 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '24/03/28 | 33.95 | +0.2 | +0.59 | 200 | 12 | 51 | -39 | 15,388 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | '24/03/27 | 33.75 | -0.05 | -0.15 | 251 | 7 | 119 | -112 | 15,397 | 7.69 | 0 | 0 | 0 | 0 | 39 | -39 | 7 | 158 | -151 | '24/03/26 | 33.8 | +0.05 | +0.15 | 192 | 4 | 78 | -74 | 15,491 | 7.74 | 0 | 0 | 0 | 2 | 44 | -42 | 6 | 122 | -116 | '24/03/25 | 33.75 | +0.1 | +0.3 | 169 | 3 | 22 | -19 | 15,559 | 7.77 | 0 | 0 | 0 | 0 | 40 | -40 | 3 | 62 | -59 | '24/03/22 | 33.65 | 0 | 0 | 231 | 2 | 61 | -59 | 15,571 | 7.78 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 66 | -64 | '24/03/21 | 33.65 | -0.05 | -0.15 | 420 | 26 | 120 | -94 | 15,625 | 7.81 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 120 | -90 | '24/03/20 | 33.7 | -0.15 | -0.44 | 194 | 4 | 49 | -45 | 15,706 | 7.85 | 0 | 0 | 0 | 0 | 19 | -19 | 4 | 68 | -64 | '24/03/19 | 33.85 | +0.1 | +0.3 | 239 | 29 | 74 | -45 | 15,767 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 74 | -45 | '24/03/18 | 33.75 | +0.05 | +0.15 | 199 | 5 | 48 | -43 | 15,853 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | '24/03/15 | 33.7 | 0 | 0 | 174 | 10 | 46 | -36 | 15,870 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 46 | -36 | '24/03/14 | 33.7 | +0.1 | +0.3 | 281 | 24 | 22 | +2 | 15,898 | 7.94 | 0 | 0 | 0 | 10 | 8.26 | +1.74 | 34 | 30.3 | +3.74 | '24/03/13 | 33.6 | -0.15 | -0.44 | 592 | 53.1 | 52 | +1.1 | 15,884 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 53.1 | 52 | +1.1 | '24/03/12 | 33.75 | -0.45 | -1.32 | 860 | 56 | 118 | -62 | 15,844 | 7.92 | 0 | 0 | 0 | 11 | 0 | +11 | 67 | 118 | -51 | '24/03/11 | 34.2 | -0.2 | -0.58 | 319 | 40 | 36 | +4 | 15,850 | 7.92 | 0 | 0 | 0 | 3 | 0 | +3 | 43 | 36 | +7 | '24/03/08 | 34.4 | -0.2 | -0.58 | 273 | 27 | 32 | -5 | 15,838 | 7.91 | 0 | 0 | 0 | 4 | 38 | -34 | 31 | 70 | -39 | '24/03/07 | 34.6 | -0.1 | -0.29 | 185 | 6 | 11 | -5 | 15,835 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/03/06 | 34.7 | 0 | 0 | 154 | 11 | 23 | -12 | 15,835 | 7.91 | 0 | 0 | 0 | 0 | 8 | -8 | 11 | 31 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.7 | 0 | 0 | 187 | 23 | 17 | +6 | 15,832 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | '24/03/04 | 34.7 | +0.15 | +0.43 | 346 | 23 | 54 | -31 | 15,813 | 7.9 | 0 | 0 | 0 | 9 | 0 | +9 | 32 | 54 | -22 | '24/03/01 | 34.55 | +0.25 | +0.73 | 179 | 38 | 18 | +20 | 15,823 | 7.91 | 0 | 0 | 0 | 5 | 0 | +5 | 43 | 18 | +25 | '24/02/29 | 34.3 | -0.15 | -0.44 | 375 | 39 | 200 | -161 | 15,796 | 7.89 | 0 | 0 | 0 | 5.26 | 0 | +5.26 | 44.3 | 200 | -156 | '24/02/27 | 34.45 | -0.1 | -0.29 | 185 | 26 | 40 | -14 | 15,945 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 40 | -14 | '24/02/26 | 34.55 | 0 | 0 | 144 | 15 | 21 | -6 | 15,959 | 7.97 | 0 | 0 | 0 | 17 | 0 | +17 | 32 | 21 | +11 | '24/02/23 | 34.55 | -0.1 | -0.29 | 165 | 4 | 27 | -23 | 15,962 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '24/02/22 | 34.65 | +0.1 | +0.29 | 272 | 53 | 12 | +41 | 16,001 | 8 | 0 | 0 | 0 | 4 | 3.04 | +0.96 | 57 | 15 | +42 | '24/02/21 | 34.55 | 0 | 0 | 217 | 65 | 15 | +50 | 15,972 | 7.98 | 0 | 0 | 0 | 5 | 2 | +3 | 70 | 17 | +53 | '24/02/20 | 34.55 | +0.05 | +0.14 | 267 | 54 | 6 | +48 | 15,916 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 6 | +48 | '24/02/19 | 34.5 | +0.15 | +0.44 | 252 | 79 | 8 | +71 | 15,865 | 7.93 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 8 | +73 | '24/02/16 | 34.35 | +0.25 | +0.73 | 234 | 48 | 20.1 | +27.9 | 15,794 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 20.1 | +27.9 | '24/02/15 | 34.1 | 0 | 0 | 122 | 25 | 15 | +10 | 15,766 | 7.88 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 25 | 15 | +10 | '24/02/05 | 34.1 | -0.05 | -0.15 | 236 | 29 | 27 | +2 | 15,756 | 7.87 | 0 | 0 | 0 | 19 | 10 | +9 | 48 | 37 | +11 | '24/02/02 | 34.15 | -0.05 | -0.15 | 245 | 39 | 23 | +16 | 15,754 | 7.87 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 23 | +17 | '24/02/01 | 34.2 | +0.25 | +0.74 | 99.3 | 20 | 3 | +17 | 15,851 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '24/01/31 | 33.95 | -0.1 | -0.29 | 121 | 6 | 38 | -32 | 15,834 | 7.91 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 38 | -27 | '24/01/30 | 34.05 | 0 | 0 | 266 | 14 | 32 | -18 | 15,872 | 7.93 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 32 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.05 | +0.1 | +0.29 | 291 | 16 | 31 | -15 | 15,896 | 7.94 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 35 | -19 | '24/01/26 | 33.95 | +0.1 | +0.3 | 124 | 12 | 3 | +9 | 15,911 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/01/25 | 33.85 | -0.05 | -0.15 | 70.5 | 6 | 6 | 0 | 15,900 | 7.95 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 6.01 | 6 | +0.01 | '24/01/24 | 33.9 | +0.05 | +0.15 | 105 | 20 | 26 | -6 | 15,981 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | '24/01/23 | 33.85 | -0.05 | -0.15 | 118 | 23 | 34 | -11 | 15,987 | 7.99 | 0 | 0 | 0 | 9 | 0 | +9 | 32 | 34 | -2 | '24/01/22 | 33.9 | +0.05 | +0.15 | 104 | 8 | 42 | -34 | 15,997 | 7.99 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 42 | -33 | '24/01/19 | 33.85 | -0.1 | -0.29 | 156 | 6 | 54 | -48 | 16,031 | 8.01 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 54 | -38 | '24/01/18 | 33.95 | -0.05 | -0.15 | 142 | 6 | 38 | -32 | 16,079 | 8.03 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 38 | -27 | '24/01/17 | 34 | -0.25 | -0.73 | 272 | 61 | 88 | -27 | 16,111 | 8.05 | 0 | 0 | 0 | 13 | 1 | +12 | 74 | 89 | -15 | '24/01/16 | 34.25 | +0.05 | +0.15 | 162 | 6 | 51 | -45 | 16,533 | 8.26 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 57 | -51 | '24/01/15 | 34.2 | +0.05 | +0.15 | 175 | 23 | 16 | +7 | 16,596 | 8.29 | 0 | 0 | 0 | 12 | 0 | +12 | 35 | 16 | +19 | '24/01/12 | 34.15 | 0 | 0 | 142 | 35 | 5 | +30 | 16,589 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | '24/01/11 | 34.15 | -0.15 | -0.44 | 111 | 25 | 0 | +25 | 16,562 | 8.28 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 0 | +27 | '24/01/10 | 34.3 | 0 | 0 | 184 | 23 | 12 | +11 | 16,558 | 8.27 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 12 | +13 | '24/01/09 | 34.3 | -0.1 | -0.29 | 146 | 28 | 11 | +17 | 16,547 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | '24/01/08 | 34.4 | +0.15 | +0.44 | 144 | 21 | 2 | +19 | 16,590 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/01/05 | 34.25 | +0.05 | +0.15 | 73 | 30 | 1 | +29 | 16,586 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '24/01/04 | 34.2 | +0.05 | +0.15 | 143 | 43 | 1 | +42 | 16,590 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.15 | -0.2 | -0.58 | 262 | 89 | 11 | +78 | 16,610 | 8.3 | 0 | 0 | 0 | 5 | 10 | -5 | 94 | 21 | +73 | '24/01/02 | 34.35 | +0.15 | +0.44 | 1,394 | 163 | 190 | -27 | 16,567 | 8.28 | 0 | 0 | 0 | 3 | 3 | 0 | 166 | 193 | -27 | '23/12/29 | 34.2 | 0 | 0 | 207 | 53 | 9 | +44 | 16,585 | 8.29 | 0 | 0 | 0 | 10 | 0 | +10 | 63 | 9 | +54 | '23/12/28 | 34.2 | +0.05 | +0.15 | 95.8 | 32 | 7 | +25 | 16,610 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | '23/12/27 | 34.15 | 0 | 0 | 116 | 70 | 9 | +61 | 16,585 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 9 | +61 | '23/12/26 | 34.15 | 0 | 0 | 91.5 | 55 | 9 | +46 | 16,524 | 8.26 | 0 | 0 | 0 | 4 | 0 | +4 | 59 | 9 | +50 | '23/12/25 | 34.15 | -0.05 | -0.15 | 94.6 | 24 | 1 | +23 | 16,478 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/12/22 | 34.2 | +0.15 | +0.44 | 127 | 81 | 8 | +73 | 16,455 | 8.22 | 0 | 0 | 0 | 5 | 0 | +5 | 86 | 8 | +78 | '23/12/21 | 34.05 | -0.15 | -0.44 | 109 | 6 | 21 | -15 | 16,383 | 8.19 | 0 | 0 | 0 | 16 | 1 | +15 | 22 | 22 | 0 | '23/12/20 | 34.2 | +0.1 | +0.29 | 96.2 | 64 | 5 | +59 | 16,413 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 5 | +59 | '23/12/19 | 34.1 | +0.05 | +0.15 | 132 | 20 | 28 | -8 | 16,354 | 8.17 | 0 | 0 | 0 | 0 | 14 | -14 | 20 | 42 | -22 | '23/12/18 | 34.05 | -0.15 | -0.44 | 82.6 | 11 | 1 | +10 | 16,378 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/15 | 34.2 | +0.05 | +0.15 | 145 | 81 | 13 | +68 | 16,368 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 13 | +68 | '23/12/14 | 34.15 | +0.15 | +0.44 | 150 | 71 | 8 | +63 | 16,300 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 8 | +63 | '23/12/13 | 34 | -0.15 | -0.44 | 96.2 | 1 | 13 | -12 | 16,237 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/12/12 | 34.15 | +0.05 | +0.15 | 117 | 34 | 17 | +17 | 16,249 | 8.12 | 0 | 0 | 0 | 22 | 0 | +22 | 56 | 17 | +39 | '23/12/11 | 34.1 | -0.1 | -0.29 | 85.2 | 9 | 16 | -7 | 16,253 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/12/08 | 34.2 | -0.05 | -0.15 | 94.2 | 8 | 22 | -14 | 16,292 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.25 | -0.1 | -0.29 | 91.6 | 19 | 18 | +1 | 16,303 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/12/06 | 34.35 | +0.1 | +0.29 | 229 | 73 | 2 | +71 | 16,302 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 2 | +71 | '23/12/05 | 34.25 | +0.05 | +0.15 | 136 | 24 | 1 | +23 | 16,231 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/12/04 | 34.2 | +0.05 | +0.15 | 185 | 58 | 24 | +34 | 16,245 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 24 | +34 | '23/12/01 | 34.15 | 0 | 0 | 146 | 33 | 3 | +30 | 16,241 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/11/30 | 34.15 | +0.05 | +0.15 | 291 | 132 | 8 | +124 | 16,211 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 8 | +124 | '23/11/29 | 34.1 | +0.15 | +0.44 | 159 | 72 | 2 | +70 | 16,084 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 2 | +70 | '23/11/28 | 33.95 | 0 | 0 | 185 | 46 | 23 | +23 | 16,067 | 8.03 | 0 | 0 | 0 | 1 | 1 | 0 | 47 | 24 | +23 | '23/11/27 | 33.95 | -0.1 | -0.29 | 257 | 152 | 33 | +119 | 16,042 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 33 | +119 | '23/11/24 | 34.05 | +0.05 | +0.15 | 67.9 | 26 | 11 | +15 | 15,925 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/11/23 | 34 | -0.1 | -0.29 | 69.3 | 22 | 2 | +20 | 15,908 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/11/22 | 34.1 | 0 | 0 | 130 | 54 | 1 | +53 | 15,888 | 7.94 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 1 | +54 | '23/11/21 | 34.1 | 0 | 0 | 175 | 72 | 11 | +61 | 15,932 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 11 | +61 | '23/11/20 | 34.1 | +0.15 | +0.44 | 88 | 49 | 3 | +46 | 15,864 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 3 | +46 | '23/11/17 | 33.95 | -0.05 | -0.15 | 111 | 36 | 44 | -8 | 15,820 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 44 | -8 | '23/11/16 | 34 | +0.15 | +0.44 | 109 | 47 | 29 | +18 | 15,799 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 29 | +18 | '23/11/15 | 33.85 | +0.1 | +0.3 | 375 | 188 | 39 | +149 | 15,806 | 7.9 | 0 | 0 | 0 | 129 | 1 | +128 | 317 | 40 | +277 | '23/11/14 | 33.75 | +0.1 | +0.3 | 87 | 27 | 20 | +7 | 15,627 | 7.81 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 20 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 33.65 | -0.3 | -0.88 | 172 | 49 | 33 | +16 | 15,614 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 33 | +16 | '23/11/10 | 33.95 | +0.05 | +0.15 | 360 | 57 | 73 | -16 | 15,603 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 73 | -16 | '23/11/09 | 33.9 | +0.1 | +0.3 | 193 | 42 | 21 | +21 | 15,619 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | +21 | '23/11/08 | 33.8 | +0.2 | +0.6 | 370 | 42 | 21 | +21 | 15,611 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | +21 | '23/11/07 | 33.6 | +0.1 | +0.3 | 176 | 36 | 8 | +28 | 15,612 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | '23/11/06 | 33.5 | 0 | 0 | 167 | 77 | 1 | +76 | 15,585 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 1 | +76 | '23/11/03 | 33.5 | +0.15 | +0.45 | 145 | 68 | 14.8 | +53.2 | 15,567 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 14.8 | +53.2 | '23/11/02 | 33.35 | +0.05 | +0.15 | 155 | 21 | 11 | +10 | 15,514 | 7.75 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 11 | +11 | '23/11/01 | 33.3 | +0.05 | +0.15 | 79.7 | 48 | 14 | +34 | 15,588 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 | '23/10/31 | 33.25 | -0.2 | -0.6 | 139 | 23 | 7 | +16 | 15,551 | 7.77 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 9 | +14 | '23/10/30 | 33.45 | -0.05 | -0.15 | 247 | 59 | 22 | +37 | 15,532 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 22 | +37 | '23/10/27 | 33.5 | -0.05 | -0.15 | 129 | 6 | 20 | -14 | 15,495 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/10/26 | 33.55 | 0 | 0 | 194 | 10 | 42 | -32 | 15,499 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 42 | -32 | '23/10/25 | 33.55 | +0.05 | +0.15 | 232 | 4 | 73 | -69 | 15,519 | 7.75 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 74 | -70 | '23/10/24 | 33.5 | +0.05 | +0.15 | 221 | 31 | 39 | -8 | 15,575 | 7.78 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 44 | -13 | '23/10/23 | 33.45 | 0 | 0 | 175 | 13 | 50 | -37 | 15,632 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 50 | -37 | '23/10/20 | 33.45 | +0.3 | +0.9 | 687 | 194 | 111 | +83 | 15,670 | 7.83 | 0 | 0 | 0 | 0 | 1 | -1 | 194 | 112 | +82 | '23/10/19 | 33.15 | +0.15 | +0.45 | 144 | 75 | 9 | +66 | 15,586 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 9 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33 | -0.35 | -1.05 | 394 | 105 | 54 | +51 | 15,516 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 54 | +51 | '23/10/17 | 33.35 | -0.1 | -0.3 | 115 | 31 | 17 | +14 | 15,419 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 17 | +14 | '23/10/16 | 33.45 | -0.05 | -0.15 | 136 | 24 | 24 | 0 | 15,423 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '23/10/13 | 33.5 | +0.1 | +0.3 | 191 | 58 | 33 | +25 | 15,425 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 33 | +25 | '23/10/12 | 33.4 | +0.15 | +0.45 | 134 | 49 | 11 | +38 | 15,415 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '23/10/11 | 33.25 | +0.05 | +0.15 | 237 | 41 | 19 | +22 | 15,405 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | '23/10/06 | 33.2 | +0.05 | +0.15 | 115 | 46 | 10 | +36 | 15,390 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 10 | +36 | '23/10/05 | 33.15 | 0 | 0 | 193 | 31 | 12 | +19 | 15,359 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '23/10/04 | 33.15 | 0 | 0 | 181 | 53 | 16 | +37 | 15,343 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16 | +37 | '23/10/03 | 33.15 | -0.25 | -0.75 | 264 | 11 | 56 | -45 | 15,300 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 56 | -45 | '23/10/02 | 33.4 | -0.1 | -0.3 | 184 | 9 | 61 | -52 | 15,341 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 61 | -52 | '23/09/28 | 33.5 | -0.15 | -0.45 | 351 | 128 | 86 | +42 | 15,400 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 86 | +42 | '23/09/27 | 33.65 | +0.05 | +0.15 | 294 | 152 | 51 | +101 | 15,354 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 51 | +101 | '23/09/26 | 33.6 | +0.25 | +0.75 | 363 | 191 | 53 | +138 | 15,257 | 7.62 | 0 | 0 | 0 | 0 | 2 | -2 | 191 | 55 | +136 | '23/09/25 | 33.35 | -0.1 | -0.3 | 248 | 128 | 50 | +78 | 15,111 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 50 | +78 | '23/09/22 | 33.45 | +0.25 | +0.75 | 266 | 89 | 45 | +44 | 15,011 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 45 | +44 | '23/09/21 | 33.2 | 0 | 0 | 386 | 58 | 128 | -70 | 14,948 | 7.47 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 130 | -72 | '23/09/20 | 33.2 | 0 | 0 | 231 | 53 | 37 | +16 | 15,016 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 37 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.2 | -0.1 | -0.3 | 364 | 18 | 81 | -63 | 14,993 | 7.49 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 82 | -64 | '23/09/18 | 33.3 | +0.05 | +0.15 | 400 | 156 | 32 | +124 | 15,109 | 7.55 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 33 | +123 | '23/09/15 | 33.25 | -0.05 | -0.15 | 439 | 25 | 202 | -177 | 14,992 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 202 | -177 | '23/09/14 | 33.3 | -0.2 | -0.6 | 487 | 68 | 118 | -50 | 15,101 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 118 | -50 | '23/09/13 | 33.5 | 0 | 0 | 457 | 84 | 149 | -65 | 14,878 | 7.43 | 0 | 0 | 0 | 0 | 12 | -12 | 84 | 161 | -77 | '23/09/12 | 33.5 | +0.15 | +0.45 | 294 | 9 | 63 | -54 | 14,768 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 63 | -54 | '23/09/11 | 33.35 | -0.55 | -1.62 | 1,180 | 306 | 337 | -31 | 14,807 | 7.4 | 0 | 0 | 0 | 1 | 0 | +1 | 307 | 337 | -30 | '23/09/08 | 33.9 | +0.05 | +0.15 | 434 | 49 | 178 | -129 | 14,730 | 7.36 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 179 | -130 | '23/09/07 | 33.85 | 0 | 0 | 445 | 82 | 75 | +7 | 14,765 | 7.38 | 0 | 0 | 0 | 0 | 2 | -2 | 82 | 77 | +5 | '23/09/06 | 33.85 | -0.05 | -0.15 | 402 | 2 | 69 | -67 | 14,739 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 69 | -67 | '23/09/05 | 33.9 | -0.3 | -0.88 | 1,039 | 138 | 89 | +49 | 14,854 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 89 | +49 | '23/09/04 | 34.2 | -0.25 | -0.73 | 980 | 24 | 190 | -166 | 14,818 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 190 | -166 | '23/09/01 | 34.45 | +0.15 | +0.44 | 1,282 | 423 | 214 | +209 | 14,940 | 7.46 | 0 | 0 | 0 | 12 | 0 | +12 | 435 | 214 | +221 | '23/08/31 | 34.3 | -0.5 | -1.44 | 1,560 | 56 | 480 | -424 | 14,550 | 7.27 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 480 | -424 | '23/08/30 | 34.8 | +0.1 | +0.29 | 2,445 | 140 | 530 | -390 | 14,846 | 7.42 | 0 | 0 | 0 | 0 | 6 | -6 | 140 | 536 | -396 | '23/08/29 | 34.7 | -2.85 | -7.59 | 7,089 | 3 | 51 | -48 | 15,147 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 51 | -48 | '23/08/28 | 37.55 | +0.1 | +0.27 | 31,595 | 2,246 | 2,830 | -584 | 15,470 | 7.73 | 0 | 0 | 0 | 21 | 15 | +6 | 2,267 | 2,845 | -578 | '23/08/25 | 37.45 | +3.4 | +9.99 | 8,112 | 850 | 709 | +141 | 15,756 | 7.87 | 0 | 0 | 0 | 0 | 2 | -2 | 850 | 711 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.05 | -1.1 | -3.13 | 4,935 | 397 | 721 | -324 | 15,603 | 7.8 | 0 | 0 | 0 | 2 | 0 | +2 | 399 | 721 | -322 | '23/08/23 | 35.15 | +1.8 | +5.4 | 6,465 | 566 | 686 | -120 | 15,916 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 566 | 686 | -120 | '23/08/22 | 34.85 | +0.7 | +2.05 | 1,651 | 119 | 471 | -352 | 16,365 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 471 | -352 | '23/08/21 | 34.15 | -0.05 | -0.15 | 441 | 8 | 223 | -215 | 16,834 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 223 | -215 | '23/08/18 | 34.2 | +0.2 | +0.59 | 154 | 3 | 51 | -48 | 17,056 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 51 | -48 | '23/08/17 | 34 | -0.05 | -0.15 | 241 | 33 | 87 | -54 | 17,104 | 8.55 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 88 | -55 | '23/08/16 | 34.05 | -0.15 | -0.44 | 169 | 26 | 88 | -62 | 17,150 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 88 | -62 | '23/08/15 | 34.2 | 0 | 0 | 154 | 9 | 98 | -89 | 17,210 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 98 | -89 | '23/08/14 | 34.2 | -0.2 | -0.58 | 474 | 7 | 205 | -198 | 17,299 | 8.64 | 0 | 0 | 0 | 0 | 32 | -32 | 7 | 237 | -230 | '23/08/11 | 34.4 | -0.1 | -0.29 | 154 | 8 | 69 | -61 | 17,493 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 69 | -61 | '23/08/10 | 34.5 | 0 | 0 | 142 | 17 | 71 | -54 | 17,554 | 8.77 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 17 | 72.1 | -55.1 | '23/08/09 | 34.5 | -0.05 | -0.14 | 291 | 10 | 49 | -39 | 17,608 | 8.8 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 56 | -46 | '23/08/08 | 34.55 | -0.05 | -0.14 | 195 | 12 | 38 | -26 | 17,634 | 8.81 | 0 | 0 | 0 | 0 | 10 | -10 | 12 | 48 | -36 | '23/08/07 | 34.6 | +0.1 | +0.29 | 85 | 2 | 27 | -25 | 17,663 | 8.83 | 0 | 0 | 0 | 0 | 15 | -15 | 2 | 42 | -40 | '23/08/04 | 34.5 | 0 | 0 | 260 | 45 | 12 | +33 | 17,688 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | '23/08/02 | 34.5 | -0.15 | -0.43 | 372 | 3 | 45 | -42 | 17,655 | 8.82 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 45 | -41 | '23/08/01 | 34.65 | -0.3 | -0.86 | 804 | 25 | 108 | -83 | 17,800 | 8.9 | 0 | 0 | 0 | 1 | 2 | -1 | 26 | 110 | -84 | '23/07/31 | 34.95 | -0.25 | -0.71 | 352 | 8 | 68 | -60 | 17,876 | 8.93 | 0 | 0 | 0 | 0 | 17 | -17 | 8 | 85 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 35.2 | 0 | 0 | 279 | 31 | 22 | +9 | 17,933 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | '23/07/27 | 35.2 | +0.1 | +0.28 | 238 | 40 | 4 | +36 | 17,924 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '23/07/26 | 35.1 | +0.15 | +0.43 | 237 | 53 | 5 | +48 | 17,888 | 8.94 | 0 | 0 | 0 | 16 | 1 | +15 | 69 | 6 | +63 | '23/07/25 | 34.95 | 0 | 0 | 336 | 62 | 18 | +44 | 17,840 | 8.92 | 0 | 0 | 0 | 9 | 0 | +9 | 71 | 18 | +53 | '23/07/24 | 34.95 | -0.5 | -1.41 | 939 | 325 | 103 | +222 | 17,796 | 8.89 | 0 | 0 | 0 | 0 | 10 | -10 | 325 | 113 | +212 | '23/07/21 | 35.45 | +0.1 | +0.28 | 203 | 89 | 17 | +72 | 17,597 | 8.79 | 0 | 0 | 0 | 6 | 1 | +5 | 95 | 18 | +77 | '23/07/20 | 35.35 | +0.15 | +0.43 | 226 | 108 | 4 | +104 | 17,525 | 8.76 | 0 | 0 | 0 | 0 | 11 | -11 | 108 | 15 | +93 | '23/07/19 | 35.2 | -0.3 | -0.85 | 308 | 66 | 52 | +14 | 17,421 | 8.71 | 0 | 0 | 0 | 0 | 5 | -5 | 66 | 57 | +9 | '23/07/18 | 35.5 | -0.35 | -0.98 | 414 | 73 | 69 | +4 | 17,404 | 8.7 | 0 | 0 | 0 | 4 | 17 | -13 | 77 | 86 | -9 | '23/07/17 | 35.85 | +0.3 | +0.84 | 486 | 165 | 31 | +134 | 17,400 | 8.7 | 0 | 0 | 0 | 0 | 21 | -21 | 165 | 52 | +113 | '23/07/14 | 35.55 | -0.1 | -0.28 | 1,043 | 147 | 79 | +68 | 17,266 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 79 | +68 | '23/07/13 | 35.65 | +0.3 | +0.85 | 731 | 113 | 51 | +62 | 17,195 | 8.59 | 0 | 0 | 0 | 10 | 16 | -6 | 123 | 67 | +56 | '23/07/12 | 35.35 | -0.5 | -1.39 | 1,024 | 52 | 290 | -238 | 17,119 | 8.55 | 0 | 0 | 0 | 2 | 23 | -21 | 54 | 313 | -259 | '23/07/11 | 35.85 | +1.15 | +3.31 | 4,943 | 702 | 212 | +490 | 17,305 | 8.65 | 0 | 0 | 0 | 0 | 37 | -37 | 702 | 249 | +453 | '23/07/10 | 34.7 | 0 | 0 | 214 | 66 | 55 | +11 | 16,815 | 8.4 | 0 | 0 | 0 | 11 | 3 | +8 | 77 | 58 | +19 | '23/07/07 | 34.7 | -0.2 | -0.57 | 334 | 141 | 34 | +107 | 16,794 | 8.39 | 0 | 0 | 0 | 0 | 1 | -1 | 141 | 35 | +106 | '23/07/06 | 34.9 | -0.1 | -0.29 | 380 | 129 | 35 | +94 | 16,743 | 8.37 | 0 | 0 | 0 | 0 | 4 | -4 | 129 | 39 | +90 | '23/07/05 | 35 | -0.15 | -0.43 | 162 | 24 | 2 | +22 | 16,705 | 8.35 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 3 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 35.15 | 0 | 0 | 386 | 84 | 31 | +53 | 16,683 | 8.34 | 0 | 0 | 0 | 0 | 57 | -57 | 84 | 88 | -4 | '23/07/03 | 35.15 | +0.25 | +0.72 | 681 | 294 | 9 | +285 | 16,630 | 8.31 | 0 | 0 | 0 | 56 | 10 | +46 | 350 | 19 | +331 | '23/06/30 | 34.9 | -0.1 | -0.29 | 290 | 64 | 47 | +17 | 16,345 | 8.17 | 0 | 0 | 0 | 21 | 0 | +21 | 85 | 47 | +38 | '23/06/29 | 35 | +0.25 | +0.72 | 798 | 202 | 21 | +181 | 16,336 | 8.16 | 0 | 0 | 0 | 21 | 74 | -53 | 223 | 95 | +128 | '23/06/28 | 34.75 | +0.2 | +0.58 | 305 | 46 | 28 | +18 | 16,165 | 8.08 | 0 | 0 | 0 | 10 | 0 | +10 | 56 | 28 | +28 | '23/06/27 | 34.55 | -0.2 | -0.58 | 600 | 38 | 143 | -105 | 16,147 | 8.07 | 0 | 0 | 0 | 5 | 0 | +5 | 43 | 143 | -100 | '23/06/26 | 34.75 | +0.5 | +1.46 | 1,990 | 258 | 733 | -475 | 16,294 | 8.14 | 0 | 0 | 0 | 4 | 0 | +4 | 262 | 733 | -471 | '23/06/21 | 34.25 | +0.25 | +0.74 | 252 | 101 | 81 | +20 | 16,769 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 81 | +20 | '23/06/20 | 34 | -0.1 | -0.29 | 283 | 63 | 75 | -12 | 16,749 | 8.37 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 77 | -14 | '23/06/19 | 34.1 | +0.25 | +0.74 | 727 | 47 | 291 | -244 | 16,760 | 8.38 | 0 | 0 | 0 | 0 | 8 | -8 | 47 | 299 | -252 | '23/06/16 | 33.85 | -0.15 | -0.44 | 144 | 10 | 73 | -63 | 17,003 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 73 | -63 | '23/06/15 | 34 | +0.05 | +0.15 | 181 | 29 | 51 | -22 | 17,074 | 8.53 | 0 | 0 | 0 | 0 | 23 | -23 | 29 | 74 | -45 | '23/06/14 | 33.95 | +0.05 | +0.15 | 246 | 21 | 110 | -89 | 17,086 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 110 | -89 | '23/06/13 | 33.9 | -0.1 | -0.29 | 163 | 5 | 72 | -67 | 17,145 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 72 | -67 | '23/06/12 | 34 | +0.1 | +0.29 | 252 | 16 | 81 | -65 | 17,204 | 8.6 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 88 | -72 | '23/06/09 | 33.9 | +0.1 | +0.3 | 254 | 40 | 119 | -79 | 17,269 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 119 | -79 | '23/06/08 | 33.8 | -0.05 | -0.15 | 96.5 | 0 | 41 | -41 | 17,328 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '23/06/07 | 33.85 | +0.1 | +0.3 | 166 | 11 | 74 | -63 | 17,359 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 74 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.75 | -0.1 | -0.3 | 112 | 17 | 42 | -25 | 17,407 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | '23/06/05 | 33.85 | -0.05 | -0.15 | 133 | 0 | 47 | -47 | 17,428 | 8.71 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 47 | -39 | '23/06/02 | 33.9 | +0.2 | +0.59 | 237 | 16 | 27 | -11 | 17,475 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | '23/06/01 | 33.7 | -0.1 | -0.3 | 204 | 0 | 56 | -56 | 17,486 | 8.74 | 0 | 0 | 0 | 0 | 32 | -32 | 0 | 88 | -88 | '23/05/31 | 33.8 | -0.05 | -0.15 | 120 | 1 | 38 | -37 | 17,534 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '23/05/30 | 33.85 | +0.05 | +0.15 | 105 | 0 | 19 | -19 | 17,571 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/05/29 | 33.8 | -0.05 | -0.15 | 105 | 0 | 9 | -9 | 17,577 | 8.78 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 24 | -24 | '23/05/26 | 33.85 | 0 | 0 | 148 | 1 | 12 | -11 | 17,581 | 8.79 | 0 | 0 | 0 | 1.09 | 17 | -15.9 | 2.09 | 29 | -26.9 | '23/05/25 | 33.85 | 0 | 0 | 99.4 | 0 | 21 | -21 | 17,592 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/24 | 33.85 | -0.05 | -0.15 | 111 | 17 | 13 | +4 | 17,613 | 8.8 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 13 | +5 | '23/05/23 | 33.9 | 0 | 0 | 123 | 20 | 19 | +1 | 17,604 | 8.8 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 19 | +2 | '23/05/22 | 33.9 | 0 | 0 | 138 | 1 | 42 | -41 | 17,609 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | '23/05/19 | 33.9 | +0.1 | +0.3 | 200 | 32 | 32 | 0 | 17,663 | 8.83 | 0 | 0 | 0 | 14 | 10 | +4 | 46 | 42 | +4 | '23/05/18 | 33.8 | -0.05 | -0.15 | 239 | 17 | 49 | -32 | 17,675 | 8.83 | 0 | 0 | 0 | 31 | 10 | +21 | 48 | 59 | -11 | '23/05/17 | 33.85 | +0.1 | +0.3 | 195 | 23 | 43 | -20 | 17,724 | 8.86 | 0 | 0 | 0 | 95 | 10 | +85 | 118 | 53 | +65 | '23/05/16 | 33.75 | +0.15 | +0.45 | 163 | 30 | 29 | +1 | 17,744 | 8.87 | 0 | 0 | 0 | 35 | 19 | +16 | 65 | 48 | +17 | '23/05/15 | 33.6 | +0.1 | +0.3 | 240 | 77 | 75 | +2 | 17,743 | 8.87 | 0 | 0 | 0 | 38 | 0 | +38 | 115 | 75 | +40 | '23/05/12 | 33.5 | -0.05 | -0.15 | 129 | 6 | 3 | +3 | 17,741 | 8.87 | 0 | 0 | 0 | 20 | 0 | +20 | 26 | 3 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33.55 | -0.25 | -0.74 | 209 | 3 | 12 | -9 | 17,757 | 8.87 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 19 | -16 | '23/05/10 | 33.8 | -0.05 | -0.15 | 116 | 24 | 10 | +14 | 17,766 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '23/05/09 | 33.85 | -0.35 | -1.02 | 273 | 17 | 37 | -20 | 17,743 | 8.87 | 0 | 0 | 0 | 6 | 1 | +5 | 23 | 38 | -15 | '23/05/08 | 34.2 | +0.4 | +1.18 | 628 | 140 | 45 | +95 | 17,762 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 45 | +95 | '23/05/05 | 33.8 | +0.05 | +0.15 | 199 | 6 | 40 | -34 | 17,660 | 8.83 | 0 | 0 | 0 | 29 | 0 | +29 | 35 | 40 | -5 | '23/05/04 | 33.75 | +0.2 | +0.6 | 163 | 10 | 3 | +7 | 17,682 | 8.84 | 0 | 0 | 0 | 15 | 0 | +15 | 25 | 3 | +22 | '23/05/03 | 33.55 | +0.05 | +0.15 | 97 | 7 | 14 | -7 | 17,675 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/05/02 | 33.5 | +0.05 | +0.15 | 110 | 3 | 8 | -5 | 17,676 | 8.83 | 0 | 0 | 0 | 20 | 0 | +20 | 23 | 8 | +15 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|