| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.9 | 33.95 | -0.05 | -0.15% | 0.29% | 34 | 34 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 778.1萬 | 590 | 0.4張/筆 | 33.95元 | 1.04 | 22.6 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 675.2萬 | 697 | 0.3張/筆 | 33.84元 | +0.2 (+0.59%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新57分 / 平均64分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,592 | 2,177 | -585 | 0.29% | 連賣4年 | 15,388 | 7.69% | 金額(元) | 5,458萬 | 7,429萬 | -1,971萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 173 | 240 | -67 | 0.03% | 買→賣 | - | - | 金額(元) | 592萬 | 817萬 | -225萬 | - | - | - | 總計 | 張數 | 1,765 | 2,417 | -652 | 0.33% | 連賣4年 | - | - | 金額(元) | 6,050萬 | 8,246萬 | -2,195萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,592 | 2,177 | -585 | 0.29% | 連賣4年 | - | - | 金額(元) | 5,458萬 | 7,429萬 | -1,971萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,592 | 2,177 | -585 | 0.29% | 連賣4年 | 15,388 | 7.69% | 金額(元) | 5,458萬 | 7,429萬 | -1,971萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 157 | 229 | -72 | 0.04% | 買→賣 | - | - | 金額(元) | 537萬 | 779萬 | -242萬 | - | - | - | 避險 | 張數 | 16 | 11 | +5 | 0% | 賣→買 | - | - | 金額(元) | 54.9萬 | 37.5萬 | +17.3萬 | - | - | - | 合計 | 張數 | 173 | 240 | -67 | 0.03% | 買→賣 | - | - | 金額(元) | 592萬 | 817萬 | -225萬 | - | - | - | 總計 | 張數 | 1,765 | 2,417 | -652 | 0.33% | 連賣4年 | - | - | 金額(元) | 6,050萬 | 8,246萬 | -2,195萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.92 (41) | 33.89 (48) | 33.88 (55) | 33.82 (121) | 34.06 (471) | 34.28 (1,592) | 33.94 (4,655) | 35.08 (1.6萬) | 34.42 (2.26萬) | 33.92 (4.05萬) | 33.36 (6.26萬) | 31.42 (14.3萬) | 34.28 (1,592) | 每股賣出均價 (累計賣張) | 33.87 (68) | 33.8 (187) | 33.8 (287) | 33.76 (639) | 33.98 (1,268) | 34.12 (2,177) | 33.93 (3,521) | 35.06 (1.77萬) | 34.36 (2.58萬) | 33.83 (4.29萬) | 33.25 (7.53萬) | 31.38 (13.9萬) | 34.12 (2,177) | 買賣超張數 (佔發行量) | -27 (0.01%) | -139 (0.07%) | -232 (0.12%) | -518 (0.26%) | -797 (0.4%) | -585 (0.29%) | +1,134 (0.57%) | -1,738 (0.87%) | -3,120 (1.56%) | -2,410 (1.21%) | -1.27萬 (6.34%) | +3,919 (1.96%) | -585 (0.29%) | 買賣超金額 (佔成交額) | -91.2萬 (6.28%) | -469萬 (20.39%) | -784萬 (22.24%) | -1,748萬 (22.27%) | -2,704萬 (12.73%) | -1,971萬 (4.3%) | +3,854萬 (4.68%) | -6,066萬 (1.3%) | -1.06億 (1.71%) | -7,813萬 (0.79%) | -4.15億 (2.56%) | +1.29億 (0.4%) | -1,971萬 (4.3%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (55) | 29.83 (1,261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.78 (55) | 30.63 (1,266) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.13萬 (0%) | -116萬 (0%) | 0 (0%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.8 (2) | 33.71 (6) | 34.11 (53.3) | 34.18 (173) | 34.09 (365) | 34.2 (1,016) | 33.78 (1,348) | 33.37 (3,666) | 33.13 (5,666) | 32.16 (9,016) | 34.18 (173) | 每股賣出均價 (累計賣張) | - (0) | 33.76 (39) | 33.78 (123) | 33.78 (147) | 33.95 (201) | 34 (240) | 33.98 (266) | 34.4 (970) | 33.03 (3,536) | 32.95 (5,578) | 32.84 (7,571) | 31.5 (1.4萬) | 34 (240) | 買賣超張數 (佔發行量) | 0 (0%) | -39 (0.02%) | -121 (0.06%) | -141 (0.07%) | -148 (0.07%) | -67 (0.03%) | +99 (0.05%) | +46 (0.02%) | -2,188 (1.09%) | -1,912 (0.96%) | -1,905 (0.95%) | -5,001 (2.5%) | -67 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | -132萬 (5.72%) | -409萬 (11.6%) | -476萬 (6.07%) | -502萬 (2.36%) | -225萬 (0.49%) | +340萬 (0.41%) | +138萬 (0.03%) | -7,126萬 (1.15%) | -6,145萬 (0.62%) | -6,090萬 (0.38%) | -1.52億 (0.47%) | -225萬 (0.49%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.92 (41) | 33.89 (48) | 33.88 (57) | 33.82 (127) | 34.07 (524) | 34.27 (1,765) | 33.95 (5,020) | 35.02 (1.7萬) | 34.38 (2.4萬) | 33.87 (4.42萬) | 33.34 (6.83萬) | 31.45 (15.3萬) | 34.27 (1,765) | 每股賣出均價 (累計賣張) | 33.87 (68) | 33.79 (226) | 33.79 (410) | 33.77 (786) | 33.98 (1,469) | 34.11 (2,417) | 33.93 (3,787) | 35.02 (1.87萬) | 34.2 (2.93萬) | 33.73 (4.85萬) | 33.21 (8.29萬) | 31.38 (15.4萬) | 34.11 (2,417) | 買賣超張數 (佔發行量) | -27 (0.01%) | -178 (0.09%) | -353 (0.18%) | -659 (0.33%) | -945 (0.47%) | -652 (0.33%) | +1,233 (0.62%) | -1,692 (0.85%) | -5,308 (2.65%) | -4,322 (2.16%) | -1.46萬 (7.29%) | -1,087 (0.54%) | -652 (0.33%) | 買賣超金額 (佔成交額) | -91.2萬 (6.28%) | -601萬 (26.11%) | -1,192萬 (33.85%) | -2,225萬 (28.34%) | -3,206萬 (15.09%) | -2,195萬 (4.79%) | +4,194萬 (5.09%) | -5,929萬 (1.27%) | -1.77億 (2.86%) | -1.4億 (1.4%) | -4.76億 (2.93%) | -2,371萬 (0.07%) | -2,195萬 (4.79%) |
目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.92 (41) | 33.89 (48) | 33.88 (55) | 33.82 (121) | 34.06 (471) | 34.28 (1,592) | 33.94 (4,655) | 35.08 (1.6萬) | 34.42 (2.26萬) | 33.92 (4.05萬) | 33.36 (6.26萬) | 32.8 (7.4萬) | 34.28 (1,592) | 每股賣出均價 (累計賣張) | 33.87 (68) | 33.8 (187) | 33.8 (287) | 33.76 (639) | 33.98 (1,268) | 34.12 (2,177) | 33.93 (3,521) | 35.06 (1.77萬) | 34.36 (2.58萬) | 33.83 (4.29萬) | 33.25 (7.53萬) | 32.75 (8.65萬) | 34.12 (2,177) | 買賣超張數 (佔發行量) | -27 (0.01%) | -139 (0.07%) | -232 (0.12%) | -518 (0.26%) | -797 (0.4%) | -585 (0.29%) | +1,134 (0.57%) | -1,738 (0.87%) | -3,120 (1.56%) | -2,410 (1.21%) | -1.27萬 (6.34%) | -1.25萬 (6.25%) | -585 (0.29%) | 買賣超金額 (佔成交額) | -91.2萬 (6.28%) | -469萬 (20.39%) | -784萬 (22.24%) | -1,748萬 (22.27%) | -2,704萬 (12.73%) | -1,971萬 (4.3%) | +3,854萬 (4.68%) | -6,066萬 (1.3%) | -1.06億 (1.71%) | -7,813萬 (0.79%) | -4.15億 (2.56%) | -4.06億 (1.26%) | -1,971萬 (4.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.92 (41) | 33.89 (48) | 33.88 (55) | 33.82 (121) | 34.06 (471) | 34.28 (1,592) | 33.94 (4,655) | 35.08 (1.6萬) | 34.42 (2.26萬) | 33.92 (4.05萬) | 33.36 (6.26萬) | 31.42 (14.3萬) | 34.28 (1,592) | 每股賣出均價 (累計賣張) | 33.87 (68) | 33.8 (187) | 33.8 (287) | 33.76 (639) | 33.98 (1,268) | 34.12 (2,177) | 33.93 (3,521) | 35.06 (1.77萬) | 34.36 (2.58萬) | 33.83 (4.29萬) | 33.25 (7.53萬) | 31.38 (13.9萬) | 34.12 (2,177) | 買賣超張數 (佔發行量) | -27 (0.01%) | -139 (0.07%) | -232 (0.12%) | -518 (0.26%) | -797 (0.4%) | -585 (0.29%) | +1,134 (0.57%) | -1,738 (0.87%) | -3,120 (1.56%) | -2,410 (1.21%) | -1.27萬 (6.34%) | +3,919 (1.96%) | -585 (0.29%) | 買賣超金額 (佔成交額) | -91.2萬 (6.28%) | -469萬 (20.39%) | -784萬 (22.24%) | -1,748萬 (22.27%) | -2,704萬 (12.73%) | -1,971萬 (4.3%) | +3,854萬 (4.68%) | -6,066萬 (1.3%) | -1.06億 (1.71%) | -7,813萬 (0.79%) | -4.15億 (2.56%) | +1.29億 (0.4%) | -1,971萬 (4.3%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.44 (55) | 29.83 (1,261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.78 (55) | 30.63 (1,266) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.13萬 (0%) | -116萬 (0%) | 0 (0%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.8 (2) | 33.71 (6) | 34.06 (48.3) | 34.16 (157) | 34.08 (349) | 34.15 (972) | 33.75 (1,268) | 33.36 (3,579) | 33.12 (5,579) | 32.18 (8,870) | 34.16 (157) | 每股賣出均價 (累計賣張) | - (0) | 33.76 (39) | 33.78 (123) | 33.78 (147) | 33.95 (201) | 33.99 (229) | 33.98 (250) | 34.39 (926) | 33.01 (3,466) | 32.94 (5,508) | 32.83 (7,494) | 31.78 (1.31萬) | 33.99 (229) | 買賣超張數 (佔發行量) | 0 (0%) | -39 (0.02%) | -121 (0.06%) | -141 (0.07%) | -153 (0.08%) | -72 (0.04%) | +99 (0.05%) | +46 (0.02%) | -2,198 (1.1%) | -1,929 (0.96%) | -1,915 (0.96%) | -4,250 (2.13%) | -72 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | -132萬 (5.72%) | -409萬 (11.6%) | -476萬 (6.07%) | -519萬 (2.44%) | -242萬 (0.53%) | +340萬 (0.41%) | +135萬 (0.03%) | -7,163萬 (1.16%) | -6,205萬 (0.62%) | -6,128萬 (0.38%) | -1.31億 (0.41%) | -242萬 (0.53%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.67 (5) | 34.28 (16) | 34.28 (16) | 35.19 (44) | 34.2 (80) | 34.06 (87) | 34.06 (87) | 33.96 (88) | 34.28 (16) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.1 (11) | 33.84 (16) | 34.66 (44) | 33.76 (70) | 33.76 (70) | 33.62 (77) | 33.5 (78) | 34.1 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | +17 (0.01%) | +10 (0%) | +10 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17.3萬 (0.08%) | +17.3萬 (0.04%) | +7,043 (0%) | +2.34萬 (0%) | +37.2萬 (0.01%) | +60萬 (0.01%) | +37.5萬 (0%) | +37.5萬 (0%) | +17.3萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 33.8 (2) | 33.71 (6) | 34.11 (53.3) | 34.18 (173) | 34.09 (365) | 34.2 (1,016) | 33.78 (1,348) | 33.37 (3,666) | 33.13 (5,666) | 32.16 (9,016) | 34.18 (173) | 每股賣出均價 (累計賣張) | - (0) | 33.76 (39) | 33.78 (123) | 33.78 (147) | 33.95 (201) | 34 (240) | 33.98 (266) | 34.4 (970) | 33.03 (3,536) | 32.95 (5,578) | 32.84 (7,571) | 31.5 (1.4萬) | 34 (240) | 買賣超張數 (佔發行量) | 0 (0%) | -39 (0.02%) | -121 (0.06%) | -141 (0.07%) | -148 (0.07%) | -67 (0.03%) | +99 (0.05%) | +46 (0.02%) | -2,188 (1.09%) | -1,912 (0.96%) | -1,905 (0.95%) | -5,001 (2.5%) | -67 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | -132萬 (5.72%) | -409萬 (11.6%) | -476萬 (6.07%) | -502萬 (2.36%) | -225萬 (0.49%) | +340萬 (0.41%) | +138萬 (0.03%) | -7,126萬 (1.15%) | -6,145萬 (0.62%) | -6,090萬 (0.38%) | -1.52億 (0.47%) | -225萬 (0.49%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.92 (41) | 33.89 (48) | 33.88 (57) | 33.82 (127) | 34.07 (524) | 34.27 (1,765) | 33.95 (5,020) | 35.02 (1.7萬) | 34.38 (2.4萬) | 33.87 (4.42萬) | 33.34 (6.83萬) | 31.45 (15.3萬) | 34.27 (1,765) | 每股賣出均價 (累計賣張) | 33.87 (68) | 33.79 (226) | 33.79 (410) | 33.77 (786) | 33.98 (1,469) | 34.11 (2,417) | 33.93 (3,787) | 35.02 (1.87萬) | 34.2 (2.93萬) | 33.73 (4.85萬) | 33.21 (8.29萬) | 31.38 (15.4萬) | 34.11 (2,417) | 買賣超張數 (佔發行量) | -27 (0.01%) | -178 (0.09%) | -353 (0.18%) | -659 (0.33%) | -945 (0.47%) | -652 (0.33%) | +1,233 (0.62%) | -1,692 (0.85%) | -5,308 (2.65%) | -4,322 (2.16%) | -1.46萬 (7.29%) | -1,087 (0.54%) | -652 (0.33%) | 買賣超金額 (佔成交額) | -91.2萬 (6.28%) | -601萬 (26.11%) | -1,192萬 (33.85%) | -2,225萬 (28.34%) | -3,206萬 (15.09%) | -2,195萬 (4.79%) | +4,194萬 (5.09%) | -5,929萬 (1.27%) | -1.77億 (2.86%) | -1.4億 (1.4%) | -4.76億 (2.93%) | -2,371萬 (0.07%) | -2,195萬 (4.79%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 33.9 | -0.3 | -0.88 | 13.4 | 1.59 | 2.18 | -0.58 | 15.4 | 7.69 | 0 | 0 | 0 | 0.17 | 0.24 | -0.07 | 1.77 | 2.42 | -0.65 | 2023 | 34.2 | +1.75 | +5.39 | 127 | 15.7 | 17.1 | -1.38 | 16.6 | 8.29 | 0 | 0 | 0 | 0.91 | 0.83 | +0.08 | 16.6 | 17.9 | -1.3 | 2022 | 32.45 | -0.75 | -2.26 | 49 | 6.82 | 7.79 | -0.97 | 17.8 | 8.9 | 0 | 0 | 0 | 0.38 | 2.5 | -2.12 | 7.2 | 10.3 | -3.09 | 2021 | 33.2 | +0.5 | +1.53 | 125 | 19 | 20 | -1 | 18.3 | 9.14 | 0 | 0 | 0 | 2.87 | 2.4 | +0.47 | 21.9 | 22.4 | -0.53 | 2020 | 32.7 | +0.2 | +0.62 | 96 | 11.7 | 11 | +0.73 | 19.5 | 9.74 | 0 | 0.03 | -0.03 | 0.36 | 0.88 | -0.52 | 12.1 | 11.9 | +0.18 | 2019 | 32.5 | +2.7 | +9.06 | 83.2 | 8.52 | 18.2 | -9.63 | 18.7 | 9.34 | 0.06 | 0.26 | -0.21 | 1 | 0.72 | +0.28 | 9.58 | 19.1 | -9.55 | 2018 | 29.8 | +1.9 | +6.81 | 83.5 | 10.6 | 10.2 | +0.38 | 28.3 | 14.1 | 0.36 | 0.12 | +0.24 | 0.5 | 0.69 | -0.19 | 11.4 | 11 | +0.44 | 2017 | 27.9 | -1.4 | -4.78 | 59.3 | 8.71 | 16 | -7.34 | 27.7 | 13.8 | 0.06 | 0.13 | -0.07 | 0.3 | 0.38 | -0.08 | 9.07 | 16.6 | -7.49 | 2016 | 29.3 | -0.7 | -2.33 | 215 | 42.1 | 26.3 | +15.8 | 35 | 17.5 | 0.24 | 0.64 | -0.4 | 1.74 | 4.25 | -2.51 | 44.1 | 31.2 | +12.9 | 2015 | 30 | +5.25 | +21.21 | 114 | 14.5 | 4.79 | +9.71 | 19.3 | 9.62 | 0.48 | 0.02 | +0.46 | 0.69 | 0.29 | +0.4 | 15.7 | 5.11 | +10.6 | 2014 | 24.75 | -6 | -19.51 | 97 | 4.2 | 6.23 | -2.03 | 9.49 | 4.74 | 0.07 | 0.05 | +0.02 | 0.08 | 0.83 | -0.75 | 4.34 | 7.11 | -2.77 | 2013 | 30.75 | +9.55 | +45.05 | 645 | 12.2 | 10.6 | +1.55 | 11.5 | 5.74 | 0.05 | 0.28 | -0.23 | 1.63 | 1.65 | -0.02 | 13.9 | 12.6 | +1.3 | 2012 | 21.2 | +0.7 | +3.41 | 252 | 12.4 | 9.34 | +3.05 | 14.9 | 5.34 | 0.13 | 0.04 | +0.09 | 4.66 | 0.17 | +4.5 | 17.2 | 9.55 | +7.64 | 2011 | 20.5 | -3.45 | -14.41 | 847 | 19.4 | 17.5 | +1.95 | 11.4 | 4.08 | 6.41 | 6.43 | -0.02 | 10.3 | 8.43 | +1.91 | 36.2 | 32.3 | +3.84 | 2010 | 23.95 | +3.2 | +15.42 | 526 | 10.3 | 7.84 | +2.46 | 9.42 | 3.38 | 3.8 | 3.81 | -0.02 | 8.41 | 7.73 | +0.68 | 22.5 | 19.4 | +3.12 | 2009 | 20.75 | +7.35 | +54.85 | 685 | 13.4 | 11.5 | +1.87 | 6.83 | 2.45 | 0.82 | 0.84 | -0.03 | 2.01 | 1.98 | +0.02 | 16.2 | 14.3 | +1.86 | 2008 | 13.4 | -7.8 | -36.79 | 739 | 16.6 | 15.4 | +1.23 | 4.92 | 1.76 | 3.53 | 3.4 | +0.13 | 2.3 | 2.31 | -0.01 | 22.4 | 21.1 | +1.35 | 2007 | 21.2 | +1.6 | +8.16 | 1,076 | 13.7 | 13.4 | +0.27 | 3.69 | 1.32 | 3.2 | 3.11 | +0.09 | 2.68 | 2.73 | -0.04 | 19.6 | 19.3 | +0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 19.6 | +0.2 | +1.03 | 360 | 4.82 | 2.22 | +2.6 | 3.34 | 1.2 | 1.94 | 1.96 | -0.01 | 7.21 | 7.29 | -0.08 | 14 | 11.5 | +2.51 | 2005 | 19.4 | -19.7 | -50.38 | 338 | 5.84 | 12.4 | -6.52 | 0.82 | 0.29 | 1.22 | 3.55 | -2.33 | 2.18 | 3.25 | -1.07 | 9.23 | 19.1 | -9.91 | 2004 | 39.1 | +9.1 | +30.33 | 1,215 | 64 | 73.3 | -9.24 | 8.24 | 3.11 | 27.3 | 37 | -9.72 | 28.6 | 30.8 | -2.22 | 120 | 141 | -21.2 | 2003 | 30 | +9.4 | +45.63 | 421 | 22 | 5.7 | +16.3 | 16.3 | 6.51 | 15.3 | 3.75 | +11.5 | 10.2 | 20 | -9.82 | 47.4 | 29.4 | +18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|